Format IAGA-2002 | Source of Data CRAAG (Algeria) / IPGP (France) | Station Name Tamanrasset | IAGA Code TAM | Geodetic Latitude 22.792 | Geodetic Longitude 5.530 | Elevation 1373.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-second | Data Type definitive | # | # File added to the data base on the 2020-12-11 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # Please acknowledge BCMT when using this data | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # 1-second values are computed using a 24 bits digitizer and a | # Gaussian filter of 15 coefficients. | DATE TIME DOY TAMX TAMY TAMZ TAMF | 2019-04-29 00:00:00.000 119 33824.84 269.82 17112.99 37908.22 2019-04-29 00:00:01.000 119 33824.83 269.77 17113.01 88888.00 2019-04-29 00:00:02.000 119 33824.82 269.80 17113.01 88888.00 2019-04-29 00:00:03.000 119 33824.84 269.79 17113.02 88888.00 2019-04-29 00:00:04.000 119 33824.83 269.80 17113.02 88888.00 2019-04-29 00:00:05.000 119 33824.84 269.79 17113.03 37908.23 2019-04-29 00:00:06.000 119 33824.86 269.82 17113.04 88888.00 2019-04-29 00:00:07.000 119 33824.89 269.85 17112.99 88888.00 2019-04-29 00:00:08.000 119 33824.87 269.87 17113.00 88888.00 2019-04-29 00:00:09.000 119 33824.89 269.89 17113.01 88888.00 2019-04-29 00:00:10.000 119 33824.86 269.86 17113.03 37908.17 2019-04-29 00:00:11.000 119 33824.83 269.85 17113.03 88888.00 2019-04-29 00:00:12.000 119 33824.80 269.85 17113.03 88888.00 2019-04-29 00:00:13.000 119 33824.82 269.85 17113.02 88888.00 2019-04-29 00:00:14.000 119 33824.82 269.88 17113.02 88888.00 2019-04-29 00:00:15.000 119 33824.83 269.89 17113.00 37908.15 2019-04-29 00:00:16.000 119 33824.83 269.82 17113.01 88888.00 2019-04-29 00:00:17.000 119 33824.84 269.83 17113.05 88888.00 2019-04-29 00:00:18.000 119 33824.84 269.85 17113.05 88888.00 2019-04-29 00:00:19.000 119 33824.87 269.85 17113.05 88888.00 2019-04-29 00:00:20.000 119 33824.89 269.87 17113.04 37908.26 2019-04-29 00:00:21.000 119 33824.86 269.86 17113.00 88888.00 2019-04-29 00:00:22.000 119 33824.89 269.86 17112.99 88888.00 2019-04-29 00:00:23.000 119 33824.86 269.90 17112.98 88888.00 2019-04-29 00:00:24.000 119 33824.84 269.89 17113.01 88888.00 2019-04-29 00:00:25.000 119 33824.87 269.95 17113.04 37908.23 2019-04-29 00:00:26.000 119 33824.87 269.96 17113.01 88888.00 2019-04-29 00:00:27.000 119 33824.88 269.94 17112.99 88888.00 2019-04-29 00:00:28.000 119 33824.86 269.94 17113.01 88888.00 2019-04-29 00:00:29.000 119 33824.86 269.91 17113.02 88888.00 2019-04-29 00:00:30.000 119 33824.84 269.91 17112.99 37908.18 2019-04-29 00:00:31.000 119 33824.84 269.95 17112.98 88888.00 2019-04-29 00:00:32.000 119 33824.86 269.98 17112.95 88888.00 2019-04-29 00:00:33.000 119 33824.90 269.99 17112.97 88888.00 2019-04-29 00:00:34.000 119 33824.92 269.97 17112.99 88888.00 2019-04-29 00:00:35.000 119 33824.92 269.95 17112.99 37908.25 2019-04-29 00:00:36.000 119 33824.94 270.02 17113.01 88888.00 2019-04-29 00:00:37.000 119 33824.93 270.11 17113.02 88888.00 2019-04-29 00:00:38.000 119 33824.87 270.07 17113.00 88888.00 2019-04-29 00:00:39.000 119 33824.89 270.05 17112.97 88888.00 2019-04-29 00:00:40.000 119 33824.93 270.12 17112.96 37908.26 2019-04-29 00:00:41.000 119 33824.90 270.13 17112.99 88888.00 2019-04-29 00:00:42.000 119 33824.89 270.12 17113.00 88888.00 2019-04-29 00:00:43.000 119 33824.90 270.00 17113.00 88888.00 2019-04-29 00:00:44.000 119 33824.93 269.94 17112.97 88888.00 2019-04-29 00:00:45.000 119 33824.92 269.96 17112.97 37908.32 2019-04-29 00:00:46.000 119 33824.92 269.98 17112.95 88888.00 2019-04-29 00:00:47.000 119 33824.93 269.99 17112.94 88888.00 2019-04-29 00:00:48.000 119 33824.94 270.00 17112.95 88888.00 2019-04-29 00:00:49.000 119 33824.95 270.04 17112.97 88888.00 2019-04-29 00:00:50.000 119 33824.99 270.01 17112.99 37908.35 2019-04-29 00:00:51.000 119 33824.99 270.02 17113.04 88888.00 2019-04-29 00:00:52.000 119 33824.94 270.02 17113.05 88888.00 2019-04-29 00:00:53.000 119 33824.92 270.00 17113.07 88888.00 2019-04-29 00:00:54.000 119 33824.94 269.98 17113.02 88888.00 2019-04-29 00:00:55.000 119 33824.91 270.01 17113.01 37908.31 2019-04-29 00:00:56.000 119 33824.89 270.01 17112.98 88888.00 2019-04-29 00:00:57.000 119 33824.88 270.00 17113.00 88888.00 2019-04-29 00:00:58.000 119 33824.93 270.01 17112.98 88888.00 2019-04-29 00:00:59.000 119 33824.94 269.98 17112.95 88888.00 2019-04-29 00:01:00.000 119 33824.93 270.02 17112.97 37908.30 2019-04-29 00:01:01.000 119 33824.96 270.01 17112.97 88888.00 2019-04-29 00:01:02.000 119 33824.95 270.06 17113.00 88888.00 2019-04-29 00:01:03.000 119 33824.98 270.02 17113.02 88888.00 2019-04-29 00:01:04.000 119 33824.96 270.02 17113.00 88888.00 2019-04-29 00:01:05.000 119 33824.90 270.02 17113.00 37908.31 2019-04-29 00:01:06.000 119 33824.90 270.04 17112.99 88888.00 2019-04-29 00:01:07.000 119 33824.94 270.00 17112.99 88888.00 2019-04-29 00:01:08.000 119 33824.90 269.97 17113.04 88888.00 2019-04-29 00:01:09.000 119 33824.91 270.01 17113.02 88888.00 2019-04-29 00:01:10.000 119 33824.92 270.02 17113.07 37908.21 2019-04-29 00:01:11.000 119 33824.95 270.05 17113.05 88888.00 2019-04-29 00:01:12.000 119 33824.94 270.03 17113.00 88888.00 2019-04-29 00:01:13.000 119 33824.95 270.06 17113.03 88888.00 2019-04-29 00:01:14.000 119 33824.98 270.02 17113.03 88888.00 2019-04-29 00:01:15.000 119 33824.98 270.07 17113.04 37908.30 2019-04-29 00:01:16.000 119 33824.95 270.10 17113.05 88888.00 2019-04-29 00:01:17.000 119 33824.97 270.08 17113.04 88888.00 2019-04-29 00:01:18.000 119 33824.96 270.09 17113.06 88888.00 2019-04-29 00:01:19.000 119 33824.91 270.08 17113.04 88888.00 2019-04-29 00:01:20.000 119 33824.93 270.09 17113.02 37908.31 2019-04-29 00:01:21.000 119 33824.93 270.07 17112.99 88888.00 2019-04-29 00:01:22.000 119 33824.95 270.05 17113.01 88888.00 2019-04-29 00:01:23.000 119 33824.98 270.05 17113.01 88888.00 2019-04-29 00:01:24.000 119 33825.00 270.05 17113.00 88888.00 2019-04-29 00:01:25.000 119 33825.01 270.05 17113.00 37908.34 2019-04-29 00:01:26.000 119 33824.98 270.08 17113.02 88888.00 2019-04-29 00:01:27.000 119 33825.05 270.07 17113.05 88888.00 2019-04-29 00:01:28.000 119 33825.03 270.08 17113.04 88888.00 2019-04-29 00:01:29.000 119 33825.00 270.07 17113.00 88888.00 2019-04-29 00:01:30.000 119 33824.97 270.04 17113.01 37908.39 2019-04-29 00:01:31.000 119 33824.99 270.04 17113.03 88888.00 2019-04-29 00:01:32.000 119 33825.01 270.06 17113.05 88888.00 2019-04-29 00:01:33.000 119 33824.98 270.04 17113.05 88888.00 2019-04-29 00:01:34.000 119 33825.01 270.07 17113.06 88888.00 2019-04-29 00:01:35.000 119 33824.98 270.03 17113.06 37908.41 2019-04-29 00:01:36.000 119 33824.96 270.08 17113.06 88888.00 2019-04-29 00:01:37.000 119 33824.96 270.11 17113.01 88888.00 2019-04-29 00:01:38.000 119 33824.96 270.10 17113.00 88888.00 2019-04-29 00:01:39.000 119 33824.97 270.09 17112.99 88888.00 2019-04-29 00:01:40.000 119 33824.91 270.07 17112.98 37908.33 2019-04-29 00:01:41.000 119 33824.88 270.07 17112.96 88888.00 2019-04-29 00:01:42.000 119 33824.91 270.08 17112.96 88888.00 2019-04-29 00:01:43.000 119 33824.92 270.08 17113.00 88888.00 2019-04-29 00:01:44.000 119 33824.94 270.10 17113.03 88888.00 2019-04-29 00:01:45.000 119 33824.94 270.11 17113.04 37908.29 2019-04-29 00:01:46.000 119 33824.96 270.05 17113.01 88888.00 2019-04-29 00:01:47.000 119 33824.95 270.08 17113.01 88888.00 2019-04-29 00:01:48.000 119 33824.92 270.09 17112.96 88888.00 2019-04-29 00:01:49.000 119 33824.94 270.11 17112.94 88888.00 2019-04-29 00:01:50.000 119 33824.97 270.11 17112.96 37908.36 2019-04-29 00:01:51.000 119 33824.99 270.14 17112.96 88888.00 2019-04-29 00:01:52.000 119 33824.98 270.14 17112.97 88888.00 2019-04-29 00:01:53.000 119 33825.00 270.15 17112.94 88888.00 2019-04-29 00:01:54.000 119 33824.99 270.15 17112.94 88888.00 2019-04-29 00:01:55.000 119 33825.01 270.15 17112.97 37908.31 2019-04-29 00:01:56.000 119 33825.02 270.13 17112.96 88888.00 2019-04-29 00:01:57.000 119 33825.02 270.10 17112.96 88888.00 2019-04-29 00:01:58.000 119 33825.02 270.13 17112.93 88888.00 2019-04-29 00:01:59.000 119 33825.04 270.14 17112.94 88888.00 2019-04-29 00:02:00.000 119 33825.04 270.12 17112.95 37908.28 2019-04-29 00:02:01.000 119 33825.00 270.08 17112.96 88888.00 2019-04-29 00:02:02.000 119 33825.03 270.08 17112.99 88888.00 2019-04-29 00:02:03.000 119 33825.00 270.07 17112.96 88888.00 2019-04-29 00:02:04.000 119 33824.97 270.07 17112.93 88888.00 2019-04-29 00:02:05.000 119 33824.98 270.07 17112.95 37908.36 2019-04-29 00:02:06.000 119 33824.98 270.10 17112.96 88888.00 2019-04-29 00:02:07.000 119 33825.01 270.11 17112.94 88888.00 2019-04-29 00:02:08.000 119 33825.04 270.10 17112.95 88888.00 2019-04-29 00:02:09.000 119 33825.03 270.10 17112.97 88888.00 2019-04-29 00:02:10.000 119 33825.04 270.07 17112.98 37908.35 2019-04-29 00:02:11.000 119 33825.02 270.08 17112.92 88888.00 2019-04-29 00:02:12.000 119 33824.99 270.13 17112.94 88888.00 2019-04-29 00:02:13.000 119 33825.05 270.17 17113.00 88888.00 2019-04-29 00:02:14.000 119 33825.06 270.17 17112.94 88888.00 2019-04-29 00:02:15.000 119 33825.02 270.07 17112.89 37908.43 2019-04-29 00:02:16.000 119 33825.02 270.07 17112.88 88888.00 2019-04-29 00:02:17.000 119 33825.03 270.11 17112.91 88888.00 2019-04-29 00:02:18.000 119 33825.05 270.13 17112.91 88888.00 2019-04-29 00:02:19.000 119 33825.05 270.13 17112.88 88888.00 2019-04-29 00:02:20.000 119 33825.06 270.12 17112.89 37908.46 2019-04-29 00:02:21.000 119 33825.10 270.14 17112.91 88888.00 2019-04-29 00:02:22.000 119 33825.10 270.12 17112.93 88888.00 2019-04-29 00:02:23.000 119 33825.08 270.17 17112.94 88888.00 2019-04-29 00:02:24.000 119 33825.10 270.17 17112.90 88888.00 2019-04-29 00:02:25.000 119 33825.08 270.10 17112.91 37908.44 2019-04-29 00:02:26.000 119 33825.07 270.11 17112.89 88888.00 2019-04-29 00:02:27.000 119 33825.09 270.13 17112.89 88888.00 2019-04-29 00:02:28.000 119 33825.10 270.13 17112.91 88888.00 2019-04-29 00:02:29.000 119 33825.11 270.11 17112.88 88888.00 2019-04-29 00:02:30.000 119 33825.12 270.09 17112.89 37908.42 2019-04-29 00:02:31.000 119 33825.15 270.11 17112.87 88888.00 2019-04-29 00:02:32.000 119 33825.13 270.10 17112.85 88888.00 2019-04-29 00:02:33.000 119 33825.12 270.13 17112.87 88888.00 2019-04-29 00:02:34.000 119 33825.12 270.12 17112.91 88888.00 2019-04-29 00:02:35.000 119 33825.09 270.13 17112.90 37908.44 2019-04-29 00:02:36.000 119 33825.07 270.18 17112.96 88888.00 2019-04-29 00:02:37.000 119 33825.07 270.19 17113.00 88888.00 2019-04-29 00:02:38.000 119 33825.07 270.18 17112.96 88888.00 2019-04-29 00:02:39.000 119 33825.06 270.13 17112.95 88888.00 2019-04-29 00:02:40.000 119 33825.10 270.11 17112.91 37908.41 2019-04-29 00:02:41.000 119 33825.13 270.09 17112.90 88888.00 2019-04-29 00:02:42.000 119 33825.13 270.14 17112.90 88888.00 2019-04-29 00:02:43.000 119 33825.12 270.13 17112.91 88888.00 2019-04-29 00:02:44.000 119 33825.10 270.13 17112.86 88888.00 2019-04-29 00:02:45.000 119 33825.11 270.13 17112.89 37908.40 2019-04-29 00:02:46.000 119 33825.13 270.10 17112.94 88888.00 2019-04-29 00:02:47.000 119 33825.12 270.06 17112.94 88888.00 2019-04-29 00:02:48.000 119 33825.12 270.05 17112.93 88888.00 2019-04-29 00:02:49.000 119 33825.12 270.04 17112.96 88888.00 2019-04-29 00:02:50.000 119 33825.09 270.07 17112.93 37908.41 2019-04-29 00:02:51.000 119 33825.09 270.10 17113.00 88888.00 2019-04-29 00:02:52.000 119 33825.11 270.09 17112.99 88888.00 2019-04-29 00:02:53.000 119 33825.09 270.07 17112.95 88888.00 2019-04-29 00:02:54.000 119 33825.09 270.02 17112.91 88888.00 2019-04-29 00:02:55.000 119 33825.09 270.04 17112.91 37908.45 2019-04-29 00:02:56.000 119 33825.08 270.07 17112.94 88888.00 2019-04-29 00:02:57.000 119 33825.07 270.05 17112.92 88888.00 2019-04-29 00:02:58.000 119 33825.09 270.06 17112.96 88888.00 2019-04-29 00:02:59.000 119 33825.11 270.07 17112.89 88888.00 2019-04-29 00:03:00.000 119 33825.11 270.06 17112.84 37908.41 2019-04-29 00:03:01.000 119 33825.09 270.06 17112.89 88888.00 2019-04-29 00:03:02.000 119 33825.08 270.05 17112.94 88888.00 2019-04-29 00:03:03.000 119 33825.14 270.09 17112.96 88888.00 2019-04-29 00:03:04.000 119 33825.14 270.16 17112.93 88888.00 2019-04-29 00:03:05.000 119 33825.14 270.14 17112.90 37908.43 2019-04-29 00:03:06.000 119 33825.12 270.12 17112.89 88888.00 2019-04-29 00:03:07.000 119 33825.11 270.14 17112.94 88888.00 2019-04-29 00:03:08.000 119 33825.10 270.10 17112.89 88888.00 2019-04-29 00:03:09.000 119 33825.18 270.07 17112.86 88888.00 2019-04-29 00:03:10.000 119 33825.17 270.12 17112.91 37908.52 2019-04-29 00:03:11.000 119 33825.20 270.17 17112.96 88888.00 2019-04-29 00:03:12.000 119 33825.18 270.12 17112.98 88888.00 2019-04-29 00:03:13.000 119 33825.16 270.09 17112.99 88888.00 2019-04-29 00:03:14.000 119 33825.16 270.13 17113.01 88888.00 2019-04-29 00:03:15.000 119 33825.18 270.15 17113.02 37908.46 2019-04-29 00:03:16.000 119 33825.13 270.16 17113.01 88888.00 2019-04-29 00:03:17.000 119 33825.13 270.16 17112.99 88888.00 2019-04-29 00:03:18.000 119 33825.14 270.14 17112.97 88888.00 2019-04-29 00:03:19.000 119 33825.15 270.14 17113.00 88888.00 2019-04-29 00:03:20.000 119 33825.13 270.16 17113.00 37908.51 2019-04-29 00:03:21.000 119 33825.11 270.17 17112.98 88888.00 2019-04-29 00:03:22.000 119 33825.12 270.17 17112.95 88888.00 2019-04-29 00:03:23.000 119 33825.10 270.16 17113.00 88888.00 2019-04-29 00:03:24.000 119 33825.06 270.14 17112.99 88888.00 2019-04-29 00:03:25.000 119 33825.08 270.13 17112.96 37908.49 2019-04-29 00:03:26.000 119 33825.09 270.14 17112.99 88888.00 2019-04-29 00:03:27.000 119 33825.04 270.10 17112.96 88888.00 2019-04-29 00:03:28.000 119 33825.08 270.09 17112.95 88888.00 2019-04-29 00:03:29.000 119 33825.09 270.12 17112.99 88888.00 2019-04-29 00:03:30.000 119 33825.07 270.14 17112.96 37908.44 2019-04-29 00:03:31.000 119 33825.10 270.10 17112.96 88888.00 2019-04-29 00:03:32.000 119 33825.06 270.09 17112.95 88888.00 2019-04-29 00:03:33.000 119 33825.05 270.09 17112.97 88888.00 2019-04-29 00:03:34.000 119 33825.07 270.13 17113.01 88888.00 2019-04-29 00:03:35.000 119 33825.05 270.13 17112.99 37908.29 2019-04-29 00:03:36.000 119 33825.07 270.09 17112.95 88888.00 2019-04-29 00:03:37.000 119 33825.07 270.12 17112.94 88888.00 2019-04-29 00:03:38.000 119 33825.09 270.10 17112.95 88888.00 2019-04-29 00:03:39.000 119 33825.11 270.12 17112.97 88888.00 2019-04-29 00:03:40.000 119 33825.12 270.13 17112.95 37908.39 2019-04-29 00:03:41.000 119 33825.14 270.15 17112.98 88888.00 2019-04-29 00:03:42.000 119 33825.17 270.11 17112.95 88888.00 2019-04-29 00:03:43.000 119 33825.19 270.10 17112.96 88888.00 2019-04-29 00:03:44.000 119 33825.15 270.09 17112.98 88888.00 2019-04-29 00:03:45.000 119 33825.14 270.14 17112.99 37908.50 2019-04-29 00:03:46.000 119 33825.14 270.12 17112.99 88888.00 2019-04-29 00:03:47.000 119 33825.14 270.11 17113.00 88888.00 2019-04-29 00:03:48.000 119 33825.12 270.11 17112.99 88888.00 2019-04-29 00:03:49.000 119 33825.13 270.09 17112.99 88888.00 2019-04-29 00:03:50.000 119 33825.14 270.08 17113.01 37908.49 2019-04-29 00:03:51.000 119 33825.12 270.08 17113.05 88888.00 2019-04-29 00:03:52.000 119 33825.13 270.05 17113.03 88888.00 2019-04-29 00:03:53.000 119 33825.15 270.10 17113.03 88888.00 2019-04-29 00:03:54.000 119 33825.16 270.13 17113.04 88888.00 2019-04-29 00:03:55.000 119 33825.15 270.12 17113.04 37908.49 2019-04-29 00:03:56.000 119 33825.18 270.10 17113.02 88888.00 2019-04-29 00:03:57.000 119 33825.16 270.07 17113.06 88888.00 2019-04-29 00:03:58.000 119 33825.16 270.08 17113.09 88888.00 2019-04-29 00:03:59.000 119 33825.14 270.07 17113.07 88888.00 2019-04-29 00:04:00.000 119 33825.12 270.05 17113.03 37908.47 2019-04-29 00:04:01.000 119 33825.14 270.03 17113.00 88888.00 2019-04-29 00:04:02.000 119 33825.12 270.01 17113.02 88888.00 2019-04-29 00:04:03.000 119 33825.11 270.00 17113.07 88888.00 2019-04-29 00:04:04.000 119 33825.11 270.01 17113.03 88888.00 2019-04-29 00:04:05.000 119 33825.12 270.02 17113.02 37908.44 2019-04-29 00:04:06.000 119 33825.14 270.04 17113.06 88888.00 2019-04-29 00:04:07.000 119 33825.16 270.00 17113.04 88888.00 2019-04-29 00:04:08.000 119 33825.18 270.02 17113.04 88888.00 2019-04-29 00:04:09.000 119 33825.18 270.04 17113.01 88888.00 2019-04-29 00:04:10.000 119 33825.19 270.07 17112.98 37908.51 2019-04-29 00:04:11.000 119 33825.16 270.06 17113.04 88888.00 2019-04-29 00:04:12.000 119 33825.16 270.06 17113.00 88888.00 2019-04-29 00:04:13.000 119 33825.14 270.06 17112.99 88888.00 2019-04-29 00:04:14.000 119 33825.16 270.03 17113.02 88888.00 2019-04-29 00:04:15.000 119 33825.18 270.08 17113.05 37908.48 2019-04-29 00:04:16.000 119 33825.19 270.09 17113.01 88888.00 2019-04-29 00:04:17.000 119 33825.13 270.09 17113.01 88888.00 2019-04-29 00:04:18.000 119 33825.11 270.05 17113.05 88888.00 2019-04-29 00:04:19.000 119 33825.14 270.06 17113.02 88888.00 2019-04-29 00:04:20.000 119 33825.17 270.05 17113.05 37908.47 2019-04-29 00:04:21.000 119 33825.20 270.07 17113.04 88888.00 2019-04-29 00:04:22.000 119 33825.16 270.06 17113.02 88888.00 2019-04-29 00:04:23.000 119 33825.18 270.05 17113.04 88888.00 2019-04-29 00:04:24.000 119 33825.19 270.02 17113.03 88888.00 2019-04-29 00:04:25.000 119 33825.20 270.02 17113.05 37908.39 2019-04-29 00:04:26.000 119 33825.18 270.03 17113.03 88888.00 2019-04-29 00:04:27.000 119 33825.15 270.07 17113.01 88888.00 2019-04-29 00:04:28.000 119 33825.13 270.07 17112.99 88888.00 2019-04-29 00:04:29.000 119 33825.18 270.07 17112.99 88888.00 2019-04-29 00:04:30.000 119 33825.20 270.04 17112.98 37908.47 2019-04-29 00:04:31.000 119 33825.15 270.06 17113.01 88888.00 2019-04-29 00:04:32.000 119 33825.17 270.07 17113.07 88888.00 2019-04-29 00:04:33.000 119 33825.19 270.07 17113.00 88888.00 2019-04-29 00:04:34.000 119 33825.20 270.05 17112.99 88888.00 2019-04-29 00:04:35.000 119 33825.18 270.06 17112.96 37908.53 2019-04-29 00:04:36.000 119 33825.17 270.04 17112.95 88888.00 2019-04-29 00:04:37.000 119 33825.18 270.04 17112.95 88888.00 2019-04-29 00:04:38.000 119 33825.12 270.06 17112.95 88888.00 2019-04-29 00:04:39.000 119 33825.14 270.07 17112.95 88888.00 2019-04-29 00:04:40.000 119 33825.15 270.06 17112.93 37908.56 2019-04-29 00:04:41.000 119 33825.11 270.09 17112.96 88888.00 2019-04-29 00:04:42.000 119 33825.12 270.08 17112.95 88888.00 2019-04-29 00:04:43.000 119 33825.15 270.06 17112.88 88888.00 2019-04-29 00:04:44.000 119 33825.18 270.07 17112.91 88888.00 2019-04-29 00:04:45.000 119 33825.14 270.05 17112.94 37908.57 2019-04-29 00:04:46.000 119 33825.16 270.05 17112.93 88888.00 2019-04-29 00:04:47.000 119 33825.16 270.06 17112.96 88888.00 2019-04-29 00:04:48.000 119 33825.15 270.07 17112.94 88888.00 2019-04-29 00:04:49.000 119 33825.13 270.10 17112.93 88888.00 2019-04-29 00:04:50.000 119 33825.11 270.07 17112.94 37908.46 2019-04-29 00:04:51.000 119 33825.11 270.03 17112.97 88888.00 2019-04-29 00:04:52.000 119 33825.16 270.05 17113.00 88888.00 2019-04-29 00:04:53.000 119 33825.19 270.10 17113.01 88888.00 2019-04-29 00:04:54.000 119 33825.17 270.20 17112.96 88888.00 2019-04-29 00:04:55.000 119 33825.17 270.14 17112.98 37908.61 2019-04-29 00:04:56.000 119 33825.17 270.11 17112.96 88888.00 2019-04-29 00:04:57.000 119 33825.21 270.10 17112.98 88888.00 2019-04-29 00:04:58.000 119 33825.21 270.12 17113.03 88888.00 2019-04-29 00:04:59.000 119 33825.21 270.13 17113.01 88888.00 2019-04-29 00:05:00.000 119 33825.20 270.12 17113.02 37908.47 2019-04-29 00:05:01.000 119 33825.15 270.12 17112.96 88888.00 2019-04-29 00:05:02.000 119 33825.13 270.12 17112.95 88888.00 2019-04-29 00:05:03.000 119 33825.18 270.08 17112.95 88888.00 2019-04-29 00:05:04.000 119 33825.17 270.14 17112.95 88888.00 2019-04-29 00:05:05.000 119 33825.16 270.17 17112.92 37908.49 2019-04-29 00:05:06.000 119 33825.18 270.21 17112.92 88888.00 2019-04-29 00:05:07.000 119 33825.18 270.15 17112.92 88888.00 2019-04-29 00:05:08.000 119 33825.22 270.15 17112.97 88888.00 2019-04-29 00:05:09.000 119 33825.25 270.17 17112.95 88888.00 2019-04-29 00:05:10.000 119 33825.26 270.19 17112.95 37908.54 2019-04-29 00:05:11.000 119 33825.29 270.23 17112.93 88888.00 2019-04-29 00:05:12.000 119 33825.28 270.22 17112.96 88888.00 2019-04-29 00:05:13.000 119 33825.27 270.17 17112.95 88888.00 2019-04-29 00:05:14.000 119 33825.29 270.12 17112.96 88888.00 2019-04-29 00:05:15.000 119 33825.29 270.13 17112.97 37908.58 2019-04-29 00:05:16.000 119 33825.25 270.15 17113.02 88888.00 2019-04-29 00:05:17.000 119 33825.25 270.16 17113.01 88888.00 2019-04-29 00:05:18.000 119 33825.28 270.16 17112.98 88888.00 2019-04-29 00:05:19.000 119 33825.25 270.13 17112.97 88888.00 2019-04-29 00:05:20.000 119 33825.23 270.12 17112.96 37908.60 2019-04-29 00:05:21.000 119 33825.30 270.16 17113.01 88888.00 2019-04-29 00:05:22.000 119 33825.32 270.19 17113.00 88888.00 2019-04-29 00:05:23.000 119 33825.27 270.22 17112.98 88888.00 2019-04-29 00:05:24.000 119 33825.27 270.24 17112.96 88888.00 2019-04-29 00:05:25.000 119 33825.27 270.21 17112.92 37908.61 2019-04-29 00:05:26.000 119 33825.27 270.19 17112.91 88888.00 2019-04-29 00:05:27.000 119 33825.25 270.17 17112.92 88888.00 2019-04-29 00:05:28.000 119 33825.23 270.18 17112.88 88888.00 2019-04-29 00:05:29.000 119 33825.25 270.21 17112.90 88888.00 2019-04-29 00:05:30.000 119 33825.25 270.21 17112.91 37908.54 2019-04-29 00:05:31.000 119 33825.27 270.21 17112.94 88888.00 2019-04-29 00:05:32.000 119 33825.29 270.22 17112.94 88888.00 2019-04-29 00:05:33.000 119 33825.35 270.26 17113.03 88888.00 2019-04-29 00:05:34.000 119 33825.32 270.28 17113.03 88888.00 2019-04-29 00:05:35.000 119 33825.30 270.28 17112.98 37908.67 2019-04-29 00:05:36.000 119 33825.30 270.26 17112.95 88888.00 2019-04-29 00:05:37.000 119 33825.30 270.21 17112.99 88888.00 2019-04-29 00:05:38.000 119 33825.26 270.23 17112.99 88888.00 2019-04-29 00:05:39.000 119 33825.24 270.28 17112.97 88888.00 2019-04-29 00:05:40.000 119 33825.27 270.30 17113.00 37908.68 2019-04-29 00:05:41.000 119 33825.26 270.28 17113.01 88888.00 2019-04-29 00:05:42.000 119 33825.29 270.25 17112.98 88888.00 2019-04-29 00:05:43.000 119 33825.28 270.28 17112.93 88888.00 2019-04-29 00:05:44.000 119 33825.27 270.28 17112.93 88888.00 2019-04-29 00:05:45.000 119 33825.27 270.28 17112.93 37908.57 2019-04-29 00:05:46.000 119 33825.27 270.30 17112.97 88888.00 2019-04-29 00:05:47.000 119 33825.28 270.30 17112.97 88888.00 2019-04-29 00:05:48.000 119 33825.31 270.27 17113.00 88888.00 2019-04-29 00:05:49.000 119 33825.29 270.26 17112.98 88888.00 2019-04-29 00:05:50.000 119 33825.31 270.31 17112.93 37908.61 2019-04-29 00:05:51.000 119 33825.31 270.31 17112.99 88888.00 2019-04-29 00:05:52.000 119 33825.32 270.29 17112.99 88888.00 2019-04-29 00:05:53.000 119 33825.31 270.28 17113.00 88888.00 2019-04-29 00:05:54.000 119 33825.31 270.28 17113.03 88888.00 2019-04-29 00:05:55.000 119 33825.32 270.28 17112.98 37908.65 2019-04-29 00:05:56.000 119 33825.31 270.29 17112.95 88888.00 2019-04-29 00:05:57.000 119 33825.29 270.33 17112.95 88888.00 2019-04-29 00:05:58.000 119 33825.27 270.29 17112.96 88888.00 2019-04-29 00:05:59.000 119 33825.27 270.28 17112.97 88888.00 2019-04-29 00:06:00.000 119 33825.30 270.29 17112.97 37908.54 2019-04-29 00:06:01.000 119 33825.30 270.30 17112.96 88888.00 2019-04-29 00:06:02.000 119 33825.28 270.26 17112.99 88888.00 2019-04-29 00:06:03.000 119 33825.29 270.27 17113.04 88888.00 2019-04-29 00:06:04.000 119 33825.20 270.27 17113.07 88888.00 2019-04-29 00:06:05.000 119 33825.17 270.26 17113.02 37908.64 2019-04-29 00:06:06.000 119 33825.21 270.25 17113.00 88888.00 2019-04-29 00:06:07.000 119 33825.20 270.25 17112.98 88888.00 2019-04-29 00:06:08.000 119 33825.18 270.28 17113.02 88888.00 2019-04-29 00:06:09.000 119 33825.21 270.31 17113.02 88888.00 2019-04-29 00:06:10.000 119 33825.23 270.30 17113.03 37908.54 2019-04-29 00:06:11.000 119 33825.20 270.29 17113.01 88888.00 2019-04-29 00:06:12.000 119 33825.22 270.27 17113.04 88888.00 2019-04-29 00:06:13.000 119 33825.21 270.23 17113.02 88888.00 2019-04-29 00:06:14.000 119 33825.21 270.24 17112.99 88888.00 2019-04-29 00:06:15.000 119 33825.20 270.26 17113.01 37908.58 2019-04-29 00:06:16.000 119 33825.19 270.25 17112.97 88888.00 2019-04-29 00:06:17.000 119 33825.20 270.25 17112.98 88888.00 2019-04-29 00:06:18.000 119 33825.23 270.26 17113.02 88888.00 2019-04-29 00:06:19.000 119 33825.22 270.22 17112.98 88888.00 2019-04-29 00:06:20.000 119 33825.18 270.19 17112.99 37908.53 2019-04-29 00:06:21.000 119 33825.21 270.19 17113.01 88888.00 2019-04-29 00:06:22.000 119 33825.22 270.22 17113.02 88888.00 2019-04-29 00:06:23.000 119 33825.23 270.23 17112.99 88888.00 2019-04-29 00:06:24.000 119 33825.26 270.26 17112.97 88888.00 2019-04-29 00:06:25.000 119 33825.26 270.26 17112.96 37908.55 2019-04-29 00:06:26.000 119 33825.28 270.25 17112.95 88888.00 2019-04-29 00:06:27.000 119 33825.29 270.21 17112.94 88888.00 2019-04-29 00:06:28.000 119 33825.25 270.22 17112.91 88888.00 2019-04-29 00:06:29.000 119 33825.24 270.20 17112.90 88888.00 2019-04-29 00:06:30.000 119 33825.29 270.22 17112.91 37908.63 2019-04-29 00:06:31.000 119 33825.26 270.24 17112.90 88888.00 2019-04-29 00:06:32.000 119 33825.25 270.21 17112.90 88888.00 2019-04-29 00:06:33.000 119 33825.24 270.21 17112.89 88888.00 2019-04-29 00:06:34.000 119 33825.25 270.22 17112.85 88888.00 2019-04-29 00:06:35.000 119 33825.26 270.21 17112.90 37908.59 2019-04-29 00:06:36.000 119 33825.26 270.18 17112.93 88888.00 2019-04-29 00:06:37.000 119 33825.24 270.20 17112.93 88888.00 2019-04-29 00:06:38.000 119 33825.26 270.17 17112.91 88888.00 2019-04-29 00:06:39.000 119 33825.25 270.20 17112.95 88888.00 2019-04-29 00:06:40.000 119 33825.21 270.23 17112.93 37908.64 2019-04-29 00:06:41.000 119 33825.26 270.22 17112.93 88888.00 2019-04-29 00:06:42.000 119 33825.28 270.20 17112.93 88888.00 2019-04-29 00:06:43.000 119 33825.28 270.23 17112.92 88888.00 2019-04-29 00:06:44.000 119 33825.30 270.27 17112.95 88888.00 2019-04-29 00:06:45.000 119 33825.29 270.28 17112.93 37908.52 2019-04-29 00:06:46.000 119 33825.26 270.28 17112.92 88888.00 2019-04-29 00:06:47.000 119 33825.27 270.27 17112.91 88888.00 2019-04-29 00:06:48.000 119 33825.29 270.26 17112.89 88888.00 2019-04-29 00:06:49.000 119 33825.30 270.25 17112.90 88888.00 2019-04-29 00:06:50.000 119 33825.27 270.26 17112.91 37908.65 2019-04-29 00:06:51.000 119 33825.24 270.27 17112.91 88888.00 2019-04-29 00:06:52.000 119 33825.20 270.27 17112.93 88888.00 2019-04-29 00:06:53.000 119 33825.22 270.28 17112.94 88888.00 2019-04-29 00:06:54.000 119 33825.26 270.26 17112.94 88888.00 2019-04-29 00:06:55.000 119 33825.28 270.26 17112.94 37908.56 2019-04-29 00:06:56.000 119 33825.23 270.23 17112.97 88888.00 2019-04-29 00:06:57.000 119 33825.24 270.25 17113.00 88888.00 2019-04-29 00:06:58.000 119 33825.26 270.24 17113.03 88888.00 2019-04-29 00:06:59.000 119 33825.26 270.26 17113.01 88888.00 2019-04-29 00:07:00.000 119 33825.25 270.30 17113.03 37908.58 2019-04-29 00:07:01.000 119 33825.25 270.32 17113.01 88888.00 2019-04-29 00:07:02.000 119 33825.26 270.31 17112.97 88888.00 2019-04-29 00:07:03.000 119 33825.26 270.34 17112.97 88888.00 2019-04-29 00:07:04.000 119 33825.27 270.34 17112.95 88888.00 2019-04-29 00:07:05.000 119 33825.27 270.35 17112.95 37908.53 2019-04-29 00:07:06.000 119 33825.27 270.36 17112.93 88888.00 2019-04-29 00:07:07.000 119 33825.28 270.39 17112.91 88888.00 2019-04-29 00:07:08.000 119 33825.26 270.29 17112.94 88888.00 2019-04-29 00:07:09.000 119 33825.23 270.24 17112.96 88888.00 2019-04-29 00:07:10.000 119 33825.24 270.25 17113.00 37908.64 2019-04-29 00:07:11.000 119 33825.26 270.28 17112.96 88888.00 2019-04-29 00:07:12.000 119 33825.27 270.29 17112.96 88888.00 2019-04-29 00:07:13.000 119 33825.28 270.27 17112.98 88888.00 2019-04-29 00:07:14.000 119 33825.31 270.28 17112.99 88888.00 2019-04-29 00:07:15.000 119 33825.31 270.30 17113.00 37908.60 2019-04-29 00:07:16.000 119 33825.28 270.24 17112.97 88888.00 2019-04-29 00:07:17.000 119 33825.33 270.21 17112.95 88888.00 2019-04-29 00:07:18.000 119 33825.32 270.19 17112.95 88888.00 2019-04-29 00:07:19.000 119 33825.34 270.21 17112.97 88888.00 2019-04-29 00:07:20.000 119 33825.37 270.25 17112.95 37908.71 2019-04-29 00:07:21.000 119 33825.35 270.24 17112.97 88888.00 2019-04-29 00:07:22.000 119 33825.30 270.24 17112.96 88888.00 2019-04-29 00:07:23.000 119 33825.33 270.25 17112.93 88888.00 2019-04-29 00:07:24.000 119 33825.38 270.22 17112.94 88888.00 2019-04-29 00:07:25.000 119 33825.38 270.21 17112.95 37908.69 2019-04-29 00:07:26.000 119 33825.36 270.21 17112.90 88888.00 2019-04-29 00:07:27.000 119 33825.32 270.21 17112.89 88888.00 2019-04-29 00:07:28.000 119 33825.30 270.24 17112.91 88888.00 2019-04-29 00:07:29.000 119 33825.30 270.26 17112.93 88888.00 2019-04-29 00:07:30.000 119 33825.32 270.27 17112.94 37908.62 2019-04-29 00:07:31.000 119 33825.33 270.30 17112.95 88888.00 2019-04-29 00:07:32.000 119 33825.32 270.27 17112.93 88888.00 2019-04-29 00:07:33.000 119 33825.31 270.25 17112.93 88888.00 2019-04-29 00:07:34.000 119 33825.31 270.28 17112.93 88888.00 2019-04-29 00:07:35.000 119 33825.30 270.29 17112.92 37908.69 2019-04-29 00:07:36.000 119 33825.31 270.26 17112.91 88888.00 2019-04-29 00:07:37.000 119 33825.33 270.25 17112.91 88888.00 2019-04-29 00:07:38.000 119 33825.34 270.25 17112.95 88888.00 2019-04-29 00:07:39.000 119 33825.37 270.24 17112.95 88888.00 2019-04-29 00:07:40.000 119 33825.36 270.22 17112.96 37908.66 2019-04-29 00:07:41.000 119 33825.29 270.23 17112.93 88888.00 2019-04-29 00:07:42.000 119 33825.31 270.28 17112.96 88888.00 2019-04-29 00:07:43.000 119 33825.31 270.30 17112.99 88888.00 2019-04-29 00:07:44.000 119 33825.31 270.28 17113.00 88888.00 2019-04-29 00:07:45.000 119 33825.34 270.29 17113.00 37908.59 2019-04-29 00:07:46.000 119 33825.28 270.29 17112.96 88888.00 2019-04-29 00:07:47.000 119 33825.28 270.25 17112.93 88888.00 2019-04-29 00:07:48.000 119 33825.27 270.19 17112.93 88888.00 2019-04-29 00:07:49.000 119 33825.27 270.22 17112.99 88888.00 2019-04-29 00:07:50.000 119 33825.31 270.24 17113.00 37908.57 2019-04-29 00:07:51.000 119 33825.31 270.27 17113.00 88888.00 2019-04-29 00:07:52.000 119 33825.31 270.27 17113.06 88888.00 2019-04-29 00:07:53.000 119 33825.32 270.25 17113.00 88888.00 2019-04-29 00:07:54.000 119 33825.31 270.21 17112.97 88888.00 2019-04-29 00:07:55.000 119 33825.29 270.22 17112.97 37908.59 2019-04-29 00:07:56.000 119 33825.29 270.23 17113.00 88888.00 2019-04-29 00:07:57.000 119 33825.33 270.26 17113.01 88888.00 2019-04-29 00:07:58.000 119 33825.28 270.24 17113.04 88888.00 2019-04-29 00:07:59.000 119 33825.28 270.23 17113.03 88888.00 2019-04-29 00:08:00.000 119 33825.30 270.29 17113.06 37908.58 2019-04-29 00:08:01.000 119 33825.29 270.30 17113.01 88888.00 2019-04-29 00:08:02.000 119 33825.26 270.31 17113.00 88888.00 2019-04-29 00:08:03.000 119 33825.25 270.32 17112.99 88888.00 2019-04-29 00:08:04.000 119 33825.29 270.30 17113.00 88888.00 2019-04-29 00:08:05.000 119 33825.26 270.27 17113.01 37908.55 2019-04-29 00:08:06.000 119 33825.26 270.26 17113.02 88888.00 2019-04-29 00:08:07.000 119 33825.28 270.24 17112.97 88888.00 2019-04-29 00:08:08.000 119 33825.27 270.22 17112.96 88888.00 2019-04-29 00:08:09.000 119 33825.29 270.23 17112.98 88888.00 2019-04-29 00:08:10.000 119 33825.29 270.20 17112.94 37908.66 2019-04-29 00:08:11.000 119 33825.25 270.26 17112.94 88888.00 2019-04-29 00:08:12.000 119 33825.26 270.24 17112.93 88888.00 2019-04-29 00:08:13.000 119 33825.28 270.20 17112.95 88888.00 2019-04-29 00:08:14.000 119 33825.25 270.16 17112.98 88888.00 2019-04-29 00:08:15.000 119 33825.26 270.20 17113.00 37908.62 2019-04-29 00:08:16.000 119 33825.30 270.19 17112.93 88888.00 2019-04-29 00:08:17.000 119 33825.30 270.21 17112.90 88888.00 2019-04-29 00:08:18.000 119 33825.25 270.23 17112.89 88888.00 2019-04-29 00:08:19.000 119 33825.23 270.24 17112.95 88888.00 2019-04-29 00:08:20.000 119 33825.23 270.25 17112.98 37908.57 2019-04-29 00:08:21.000 119 33825.26 270.24 17112.94 88888.00 2019-04-29 00:08:22.000 119 33825.25 270.24 17112.92 88888.00 2019-04-29 00:08:23.000 119 33825.23 270.26 17112.97 88888.00 2019-04-29 00:08:24.000 119 33825.21 270.26 17112.96 88888.00 2019-04-29 00:08:25.000 119 33825.21 270.28 17112.99 37908.59 2019-04-29 00:08:26.000 119 33825.24 270.29 17113.00 88888.00 2019-04-29 00:08:27.000 119 33825.27 270.25 17112.99 88888.00 2019-04-29 00:08:28.000 119 33825.27 270.24 17113.03 88888.00 2019-04-29 00:08:29.000 119 33825.27 270.24 17113.00 88888.00 2019-04-29 00:08:30.000 119 33825.26 270.21 17112.94 37908.63 2019-04-29 00:08:31.000 119 33825.28 270.26 17112.94 88888.00 2019-04-29 00:08:32.000 119 33825.28 270.27 17112.94 88888.00 2019-04-29 00:08:33.000 119 33825.27 270.21 17112.93 88888.00 2019-04-29 00:08:34.000 119 33825.26 270.21 17112.94 88888.00 2019-04-29 00:08:35.000 119 33825.29 270.23 17112.95 37908.58 2019-04-29 00:08:36.000 119 33825.28 270.21 17112.95 88888.00 2019-04-29 00:08:37.000 119 33825.27 270.22 17112.97 88888.00 2019-04-29 00:08:38.000 119 33825.28 270.21 17112.97 88888.00 2019-04-29 00:08:39.000 119 33825.28 270.21 17112.96 88888.00 2019-04-29 00:08:40.000 119 33825.27 270.20 17112.96 37908.66 2019-04-29 00:08:41.000 119 33825.30 270.22 17112.96 88888.00 2019-04-29 00:08:42.000 119 33825.28 270.21 17112.92 88888.00 2019-04-29 00:08:43.000 119 33825.31 270.21 17112.97 88888.00 2019-04-29 00:08:44.000 119 33825.33 270.23 17112.99 88888.00 2019-04-29 00:08:45.000 119 33825.34 270.20 17112.97 37908.54 2019-04-29 00:08:46.000 119 33825.29 270.20 17112.92 88888.00 2019-04-29 00:08:47.000 119 33825.27 270.29 17112.92 88888.00 2019-04-29 00:08:48.000 119 33825.31 270.31 17112.95 88888.00 2019-04-29 00:08:49.000 119 33825.34 270.31 17112.98 88888.00 2019-04-29 00:08:50.000 119 33825.30 270.33 17112.98 37908.56 2019-04-29 00:08:51.000 119 33825.26 270.33 17112.95 88888.00 2019-04-29 00:08:52.000 119 33825.30 270.30 17112.98 88888.00 2019-04-29 00:08:53.000 119 33825.32 270.28 17112.99 88888.00 2019-04-29 00:08:54.000 119 33825.32 270.30 17112.98 88888.00 2019-04-29 00:08:55.000 119 33825.29 270.32 17112.98 37908.62 2019-04-29 00:08:56.000 119 33825.28 270.30 17112.93 88888.00 2019-04-29 00:08:57.000 119 33825.26 270.29 17112.96 88888.00 2019-04-29 00:08:58.000 119 33825.27 270.27 17112.92 88888.00 2019-04-29 00:08:59.000 119 33825.29 270.25 17112.94 88888.00 2019-04-29 00:09:00.000 119 33825.26 270.26 17112.94 37908.64 2019-04-29 00:09:01.000 119 33825.30 270.28 17112.92 88888.00 2019-04-29 00:09:02.000 119 33825.32 270.24 17112.94 88888.00 2019-04-29 00:09:03.000 119 33825.31 270.23 17112.95 88888.00 2019-04-29 00:09:04.000 119 33825.28 270.21 17112.94 88888.00 2019-04-29 00:09:05.000 119 33825.28 270.26 17112.96 37908.55 2019-04-29 00:09:06.000 119 33825.30 270.30 17113.00 88888.00 2019-04-29 00:09:07.000 119 33825.27 270.27 17113.02 88888.00 2019-04-29 00:09:08.000 119 33825.27 270.28 17113.02 88888.00 2019-04-29 00:09:09.000 119 33825.30 270.33 17113.03 88888.00 2019-04-29 00:09:10.000 119 33825.31 270.32 17113.01 37908.54 2019-04-29 00:09:11.000 119 33825.24 270.29 17112.97 88888.00 2019-04-29 00:09:12.000 119 33825.21 270.33 17112.97 88888.00 2019-04-29 00:09:13.000 119 33825.22 270.32 17112.96 88888.00 2019-04-29 00:09:14.000 119 33825.20 270.31 17113.00 88888.00 2019-04-29 00:09:15.000 119 33825.21 270.30 17113.00 37908.49 2019-04-29 00:09:16.000 119 33825.17 270.30 17112.96 88888.00 2019-04-29 00:09:17.000 119 33825.16 270.33 17112.96 88888.00 2019-04-29 00:09:18.000 119 33825.19 270.32 17112.98 88888.00 2019-04-29 00:09:19.000 119 33825.21 270.31 17112.95 88888.00 2019-04-29 00:09:20.000 119 33825.19 270.26 17112.96 37908.47 2019-04-29 00:09:21.000 119 33825.20 270.28 17112.98 88888.00 2019-04-29 00:09:22.000 119 33825.17 270.27 17112.94 88888.00 2019-04-29 00:09:23.000 119 33825.17 270.29 17112.92 88888.00 2019-04-29 00:09:24.000 119 33825.20 270.31 17112.93 88888.00 2019-04-29 00:09:25.000 119 33825.24 270.31 17112.92 37908.58 2019-04-29 00:09:26.000 119 33825.24 270.30 17112.86 88888.00 2019-04-29 00:09:27.000 119 33825.20 270.27 17112.88 88888.00 2019-04-29 00:09:28.000 119 33825.21 270.30 17112.92 88888.00 2019-04-29 00:09:29.000 119 33825.22 270.30 17112.95 88888.00 2019-04-29 00:09:30.000 119 33825.26 270.32 17112.98 37908.52 2019-04-29 00:09:31.000 119 33825.25 270.33 17112.98 88888.00 2019-04-29 00:09:32.000 119 33825.25 270.29 17112.98 88888.00 2019-04-29 00:09:33.000 119 33825.26 270.30 17112.94 88888.00 2019-04-29 00:09:34.000 119 33825.27 270.29 17112.94 88888.00 2019-04-29 00:09:35.000 119 33825.28 270.30 17112.95 37908.52 2019-04-29 00:09:36.000 119 33825.28 270.35 17112.95 88888.00 2019-04-29 00:09:37.000 119 33825.30 270.35 17112.95 88888.00 2019-04-29 00:09:38.000 119 33825.30 270.31 17112.93 88888.00 2019-04-29 00:09:39.000 119 33825.27 270.28 17112.88 88888.00 2019-04-29 00:09:40.000 119 33825.30 270.30 17112.90 37908.54 2019-04-29 00:09:41.000 119 33825.32 270.32 17112.89 88888.00 2019-04-29 00:09:42.000 119 33825.29 270.33 17112.88 88888.00 2019-04-29 00:09:43.000 119 33825.31 270.36 17112.91 88888.00 2019-04-29 00:09:44.000 119 33825.29 270.36 17112.92 88888.00 2019-04-29 00:09:45.000 119 33825.31 270.36 17112.97 37908.55 2019-04-29 00:09:46.000 119 33825.34 270.37 17112.94 88888.00 2019-04-29 00:09:47.000 119 33825.32 270.35 17112.91 88888.00 2019-04-29 00:09:48.000 119 33825.34 270.32 17112.91 88888.00 2019-04-29 00:09:49.000 119 33825.37 270.29 17112.93 88888.00 2019-04-29 00:09:50.000 119 33825.40 270.28 17112.92 37908.53 2019-04-29 00:09:51.000 119 33825.33 270.28 17112.91 88888.00 2019-04-29 00:09:52.000 119 33825.30 270.28 17112.93 88888.00 2019-04-29 00:09:53.000 119 33825.31 270.29 17112.89 88888.00 2019-04-29 00:09:54.000 119 33825.34 270.31 17112.93 88888.00 2019-04-29 00:09:55.000 119 33825.36 270.29 17112.93 37908.50 2019-04-29 00:09:56.000 119 33825.35 270.29 17112.90 88888.00 2019-04-29 00:09:57.000 119 33825.37 270.30 17112.88 88888.00 2019-04-29 00:09:58.000 119 33825.34 270.30 17112.89 88888.00 2019-04-29 00:09:59.000 119 33825.34 270.32 17112.91 88888.00 2019-04-29 00:10:00.000 119 33825.33 270.31 17112.91 37908.55 2019-04-29 00:10:01.000 119 33825.35 270.31 17112.91 88888.00 2019-04-29 00:10:02.000 119 33825.36 270.31 17112.91 88888.00 2019-04-29 00:10:03.000 119 33825.37 270.30 17112.90 88888.00 2019-04-29 00:10:04.000 119 33825.35 270.28 17112.94 88888.00 2019-04-29 00:10:05.000 119 33825.39 270.31 17112.94 37908.50 2019-04-29 00:10:06.000 119 33825.39 270.32 17112.91 88888.00 2019-04-29 00:10:07.000 119 33825.35 270.30 17112.91 88888.00 2019-04-29 00:10:08.000 119 33825.37 270.26 17112.94 88888.00 2019-04-29 00:10:09.000 119 33825.40 270.31 17112.95 88888.00 2019-04-29 00:10:10.000 119 33825.39 270.32 17112.99 37908.56 2019-04-29 00:10:11.000 119 33825.38 270.30 17112.98 88888.00 2019-04-29 00:10:12.000 119 33825.36 270.28 17112.97 88888.00 2019-04-29 00:10:13.000 119 33825.37 270.25 17112.96 88888.00 2019-04-29 00:10:14.000 119 33825.39 270.26 17112.99 88888.00 2019-04-29 00:10:15.000 119 33825.42 270.26 17112.97 37908.62 2019-04-29 00:10:16.000 119 33825.43 270.26 17112.95 88888.00 2019-04-29 00:10:17.000 119 33825.40 270.31 17112.94 88888.00 2019-04-29 00:10:18.000 119 33825.39 270.35 17112.95 88888.00 2019-04-29 00:10:19.000 119 33825.43 270.30 17112.93 88888.00 2019-04-29 00:10:20.000 119 33825.46 270.28 17112.91 37908.71 2019-04-29 00:10:21.000 119 33825.45 270.36 17112.96 88888.00 2019-04-29 00:10:22.000 119 33825.42 270.36 17112.98 88888.00 2019-04-29 00:10:23.000 119 33825.42 270.32 17112.95 88888.00 2019-04-29 00:10:24.000 119 33825.40 270.29 17112.92 88888.00 2019-04-29 00:10:25.000 119 33825.40 270.33 17112.89 37908.68 2019-04-29 00:10:26.000 119 33825.42 270.33 17112.90 88888.00 2019-04-29 00:10:27.000 119 33825.45 270.33 17112.90 88888.00 2019-04-29 00:10:28.000 119 33825.41 270.30 17112.91 88888.00 2019-04-29 00:10:29.000 119 33825.40 270.32 17112.96 88888.00 2019-04-29 00:10:30.000 119 33825.37 270.33 17112.98 37908.59 2019-04-29 00:10:31.000 119 33825.36 270.32 17112.98 88888.00 2019-04-29 00:10:32.000 119 33825.35 270.28 17112.98 88888.00 2019-04-29 00:10:33.000 119 33825.39 270.30 17113.00 88888.00 2019-04-29 00:10:34.000 119 33825.38 270.31 17112.99 88888.00 2019-04-29 00:10:35.000 119 33825.39 270.30 17112.98 37908.71 2019-04-29 00:10:36.000 119 33825.38 270.31 17113.00 88888.00 2019-04-29 00:10:37.000 119 33825.37 270.32 17113.01 88888.00 2019-04-29 00:10:38.000 119 33825.35 270.32 17113.03 88888.00 2019-04-29 00:10:39.000 119 33825.32 270.28 17113.02 88888.00 2019-04-29 00:10:40.000 119 33825.34 270.32 17113.02 37908.65 2019-04-29 00:10:41.000 119 33825.37 270.34 17113.04 88888.00 2019-04-29 00:10:42.000 119 33825.37 270.34 17113.00 88888.00 2019-04-29 00:10:43.000 119 33825.36 270.37 17113.01 88888.00 2019-04-29 00:10:44.000 119 33825.36 270.35 17113.01 88888.00 2019-04-29 00:10:45.000 119 33825.37 270.35 17113.04 37908.56 2019-04-29 00:10:46.000 119 33825.37 270.34 17113.01 88888.00 2019-04-29 00:10:47.000 119 33825.33 270.35 17113.00 88888.00 2019-04-29 00:10:48.000 119 33825.32 270.35 17112.99 88888.00 2019-04-29 00:10:49.000 119 33825.32 270.31 17112.99 88888.00 2019-04-29 00:10:50.000 119 33825.31 270.31 17113.00 37908.61 2019-04-29 00:10:51.000 119 33825.33 270.33 17112.98 88888.00 2019-04-29 00:10:52.000 119 33825.33 270.31 17112.98 88888.00 2019-04-29 00:10:53.000 119 33825.35 270.29 17112.97 88888.00 2019-04-29 00:10:54.000 119 33825.36 270.31 17112.94 88888.00 2019-04-29 00:10:55.000 119 33825.35 270.30 17112.97 37908.60 2019-04-29 00:10:56.000 119 33825.36 270.30 17112.98 88888.00 2019-04-29 00:10:57.000 119 33825.31 270.28 17113.00 88888.00 2019-04-29 00:10:58.000 119 33825.34 270.31 17113.02 88888.00 2019-04-29 00:10:59.000 119 33825.32 270.30 17112.97 88888.00 2019-04-29 00:11:00.000 119 33825.35 270.32 17112.97 37908.65 2019-04-29 00:11:01.000 119 33825.37 270.32 17112.98 88888.00 2019-04-29 00:11:02.000 119 33825.34 270.32 17112.98 88888.00 2019-04-29 00:11:03.000 119 33825.33 270.29 17112.99 88888.00 2019-04-29 00:11:04.000 119 33825.28 270.27 17112.99 88888.00 2019-04-29 00:11:05.000 119 33825.28 270.27 17113.02 37908.56 2019-04-29 00:11:06.000 119 33825.28 270.30 17113.01 88888.00 2019-04-29 00:11:07.000 119 33825.23 270.29 17113.00 88888.00 2019-04-29 00:11:08.000 119 33825.21 270.27 17112.98 88888.00 2019-04-29 00:11:09.000 119 33825.25 270.27 17112.93 88888.00 2019-04-29 00:11:10.000 119 33825.26 270.25 17112.93 37908.61 2019-04-29 00:11:11.000 119 33825.26 270.25 17112.95 88888.00 2019-04-29 00:11:12.000 119 33825.20 270.31 17112.94 88888.00 2019-04-29 00:11:13.000 119 33825.20 270.33 17112.95 88888.00 2019-04-29 00:11:14.000 119 33825.22 270.33 17112.97 88888.00 2019-04-29 00:11:15.000 119 33825.22 270.33 17112.99 37908.54 2019-04-29 00:11:16.000 119 33825.18 270.34 17112.99 88888.00 2019-04-29 00:11:17.000 119 33825.20 270.31 17112.99 88888.00 2019-04-29 00:11:18.000 119 33825.19 270.35 17112.96 88888.00 2019-04-29 00:11:19.000 119 33825.21 270.35 17112.96 88888.00 2019-04-29 00:11:20.000 119 33825.16 270.32 17112.95 37908.55 2019-04-29 00:11:21.000 119 33825.13 270.31 17112.96 88888.00 2019-04-29 00:11:22.000 119 33825.14 270.32 17112.95 88888.00 2019-04-29 00:11:23.000 119 33825.16 270.35 17112.93 88888.00 2019-04-29 00:11:24.000 119 33825.21 270.30 17112.94 88888.00 2019-04-29 00:11:25.000 119 33825.23 270.31 17112.93 37908.53 2019-04-29 00:11:26.000 119 33825.24 270.29 17112.94 88888.00 2019-04-29 00:11:27.000 119 33825.23 270.27 17112.96 88888.00 2019-04-29 00:11:28.000 119 33825.21 270.28 17112.95 88888.00 2019-04-29 00:11:29.000 119 33825.22 270.29 17112.98 88888.00 2019-04-29 00:11:30.000 119 33825.24 270.30 17112.97 37908.58 2019-04-29 00:11:31.000 119 33825.25 270.29 17112.98 88888.00 2019-04-29 00:11:32.000 119 33825.26 270.34 17113.02 88888.00 2019-04-29 00:11:33.000 119 33825.26 270.29 17113.00 88888.00 2019-04-29 00:11:34.000 119 33825.27 270.26 17113.02 88888.00 2019-04-29 00:11:35.000 119 33825.28 270.30 17113.04 37908.63 2019-04-29 00:11:36.000 119 33825.26 270.29 17113.02 88888.00 2019-04-29 00:11:37.000 119 33825.27 270.31 17113.02 88888.00 2019-04-29 00:11:38.000 119 33825.23 270.27 17112.98 88888.00 2019-04-29 00:11:39.000 119 33825.24 270.23 17112.94 88888.00 2019-04-29 00:11:40.000 119 33825.25 270.23 17113.00 37908.57 2019-04-29 00:11:41.000 119 33825.29 270.26 17113.01 88888.00 2019-04-29 00:11:42.000 119 33825.23 270.25 17112.97 88888.00 2019-04-29 00:11:43.000 119 33825.24 270.25 17112.98 88888.00 2019-04-29 00:11:44.000 119 33825.29 270.25 17113.00 88888.00 2019-04-29 00:11:45.000 119 33825.26 270.27 17113.00 37908.66 2019-04-29 00:11:46.000 119 33825.22 270.23 17112.99 88888.00 2019-04-29 00:11:47.000 119 33825.24 270.26 17113.00 88888.00 2019-04-29 00:11:48.000 119 33825.23 270.25 17112.95 88888.00 2019-04-29 00:11:49.000 119 33825.26 270.25 17112.99 88888.00 2019-04-29 00:11:50.000 119 33825.26 270.28 17113.00 37908.56 2019-04-29 00:11:51.000 119 33825.26 270.25 17113.00 88888.00 2019-04-29 00:11:52.000 119 33825.23 270.27 17112.98 88888.00 2019-04-29 00:11:53.000 119 33825.23 270.28 17113.01 88888.00 2019-04-29 00:11:54.000 119 33825.27 270.30 17112.99 88888.00 2019-04-29 00:11:55.000 119 33825.26 270.29 17113.03 37908.57 2019-04-29 00:11:56.000 119 33825.26 270.27 17113.04 88888.00 2019-04-29 00:11:57.000 119 33825.26 270.19 17113.04 88888.00 2019-04-29 00:11:58.000 119 33825.28 270.19 17113.07 88888.00 2019-04-29 00:11:59.000 119 33825.31 270.22 17113.06 88888.00 2019-04-29 00:12:00.000 119 33825.29 270.21 17113.06 37908.56 2019-04-29 00:12:01.000 119 33825.30 270.23 17113.03 88888.00 2019-04-29 00:12:02.000 119 33825.30 270.25 17113.03 88888.00 2019-04-29 00:12:03.000 119 33825.34 270.26 17113.04 88888.00 2019-04-29 00:12:04.000 119 33825.35 270.23 17113.01 88888.00 2019-04-29 00:12:05.000 119 33825.35 270.25 17113.01 37908.60 2019-04-29 00:12:06.000 119 33825.36 270.28 17112.98 88888.00 2019-04-29 00:12:07.000 119 33825.40 270.30 17113.02 88888.00 2019-04-29 00:12:08.000 119 33825.36 270.29 17113.01 88888.00 2019-04-29 00:12:09.000 119 33825.33 270.25 17112.97 88888.00 2019-04-29 00:12:10.000 119 33825.34 270.25 17113.03 37908.68 2019-04-29 00:12:11.000 119 33825.35 270.24 17113.05 88888.00 2019-04-29 00:12:12.000 119 33825.36 270.26 17113.03 88888.00 2019-04-29 00:12:13.000 119 33825.36 270.30 17113.00 88888.00 2019-04-29 00:12:14.000 119 33825.30 270.33 17113.02 88888.00 2019-04-29 00:12:15.000 119 33825.31 270.30 17113.05 37908.71 2019-04-29 00:12:16.000 119 33825.34 270.31 17113.03 88888.00 2019-04-29 00:12:17.000 119 33825.38 270.31 17113.03 88888.00 2019-04-29 00:12:18.000 119 33825.39 270.29 17113.06 88888.00 2019-04-29 00:12:19.000 119 33825.39 270.25 17113.10 88888.00 2019-04-29 00:12:20.000 119 33825.36 270.24 17113.10 37908.72 2019-04-29 00:12:21.000 119 33825.39 270.26 17113.05 88888.00 2019-04-29 00:12:22.000 119 33825.42 270.26 17113.01 88888.00 2019-04-29 00:12:23.000 119 33825.43 270.25 17113.01 88888.00 2019-04-29 00:12:24.000 119 33825.40 270.25 17113.04 88888.00 2019-04-29 00:12:25.000 119 33825.39 270.26 17113.02 37908.63 2019-04-29 00:12:26.000 119 33825.37 270.27 17113.00 88888.00 2019-04-29 00:12:27.000 119 33825.41 270.26 17113.00 88888.00 2019-04-29 00:12:28.000 119 33825.44 270.29 17112.99 88888.00 2019-04-29 00:12:29.000 119 33825.40 270.30 17113.02 88888.00 2019-04-29 00:12:30.000 119 33825.40 270.28 17113.01 37908.70 2019-04-29 00:12:31.000 119 33825.41 270.26 17112.99 88888.00 2019-04-29 00:12:32.000 119 33825.40 270.27 17112.97 88888.00 2019-04-29 00:12:33.000 119 33825.38 270.28 17113.00 88888.00 2019-04-29 00:12:34.000 119 33825.37 270.25 17113.01 88888.00 2019-04-29 00:12:35.000 119 33825.37 270.22 17113.06 37908.62 2019-04-29 00:12:36.000 119 33825.37 270.24 17113.03 88888.00 2019-04-29 00:12:37.000 119 33825.37 270.25 17113.05 88888.00 2019-04-29 00:12:38.000 119 33825.35 270.23 17113.01 88888.00 2019-04-29 00:12:39.000 119 33825.34 270.24 17113.04 88888.00 2019-04-29 00:12:40.000 119 33825.33 270.21 17113.04 37908.70 2019-04-29 00:12:41.000 119 33825.36 270.24 17113.05 88888.00 2019-04-29 00:12:42.000 119 33825.34 270.26 17113.03 88888.00 2019-04-29 00:12:43.000 119 33825.34 270.25 17112.99 88888.00 2019-04-29 00:12:44.000 119 33825.29 270.24 17113.00 88888.00 2019-04-29 00:12:45.000 119 33825.31 270.25 17113.06 37908.55 2019-04-29 00:12:46.000 119 33825.28 270.28 17113.07 88888.00 2019-04-29 00:12:47.000 119 33825.31 270.26 17113.06 88888.00 2019-04-29 00:12:48.000 119 33825.33 270.25 17113.05 88888.00 2019-04-29 00:12:49.000 119 33825.33 270.28 17113.07 88888.00 2019-04-29 00:12:50.000 119 33825.35 270.28 17113.06 37908.55 2019-04-29 00:12:51.000 119 33825.34 270.24 17113.05 88888.00 2019-04-29 00:12:52.000 119 33825.35 270.29 17113.04 88888.00 2019-04-29 00:12:53.000 119 33825.36 270.30 17113.05 88888.00 2019-04-29 00:12:54.000 119 33825.38 270.26 17113.06 88888.00 2019-04-29 00:12:55.000 119 33825.40 270.28 17113.07 37908.60 2019-04-29 00:12:56.000 119 33825.39 270.25 17113.05 88888.00 2019-04-29 00:12:57.000 119 33825.39 270.22 17113.02 88888.00 2019-04-29 00:12:58.000 119 33825.36 270.25 17113.02 88888.00 2019-04-29 00:12:59.000 119 33825.40 270.32 17113.03 88888.00 2019-04-29 00:13:00.000 119 33825.39 270.33 17113.03 37908.69 2019-04-29 00:13:01.000 119 33825.38 270.32 17113.04 88888.00 2019-04-29 00:13:02.000 119 33825.37 270.29 17113.02 88888.00 2019-04-29 00:13:03.000 119 33825.38 270.26 17113.01 88888.00 2019-04-29 00:13:04.000 119 33825.40 270.28 17113.00 88888.00 2019-04-29 00:13:05.000 119 33825.38 270.31 17112.99 37908.70 2019-04-29 00:13:06.000 119 33825.42 270.32 17113.02 88888.00 2019-04-29 00:13:07.000 119 33825.42 270.25 17113.04 88888.00 2019-04-29 00:13:08.000 119 33825.41 270.21 17113.00 88888.00 2019-04-29 00:13:09.000 119 33825.43 270.21 17113.02 88888.00 2019-04-29 00:13:10.000 119 33825.43 270.27 17113.05 37908.66 2019-04-29 00:13:11.000 119 33825.44 270.28 17113.06 88888.00 2019-04-29 00:13:12.000 119 33825.46 270.24 17113.01 88888.00 2019-04-29 00:13:13.000 119 33825.46 270.20 17112.98 88888.00 2019-04-29 00:13:14.000 119 33825.48 270.24 17113.02 88888.00 2019-04-29 00:13:15.000 119 33825.47 270.23 17113.01 37908.70 2019-04-29 00:13:16.000 119 33825.42 270.21 17113.02 88888.00 2019-04-29 00:13:17.000 119 33825.39 270.26 17112.97 88888.00 2019-04-29 00:13:18.000 119 33825.43 270.24 17112.97 88888.00 2019-04-29 00:13:19.000 119 33825.40 270.23 17112.98 88888.00 2019-04-29 00:13:20.000 119 33825.39 270.23 17112.96 37908.63 2019-04-29 00:13:21.000 119 33825.41 270.22 17112.95 88888.00 2019-04-29 00:13:22.000 119 33825.43 270.22 17112.96 88888.00 2019-04-29 00:13:23.000 119 33825.44 270.23 17112.94 88888.00 2019-04-29 00:13:24.000 119 33825.43 270.26 17112.98 88888.00 2019-04-29 00:13:25.000 119 33825.38 270.24 17112.98 37908.61 2019-04-29 00:13:26.000 119 33825.38 270.22 17113.00 88888.00 2019-04-29 00:13:27.000 119 33825.43 270.20 17113.01 88888.00 2019-04-29 00:13:28.000 119 33825.42 270.18 17113.00 88888.00 2019-04-29 00:13:29.000 119 33825.40 270.18 17112.97 88888.00 2019-04-29 00:13:30.000 119 33825.39 270.15 17112.98 37908.67 2019-04-29 00:13:31.000 119 33825.41 270.19 17113.04 88888.00 2019-04-29 00:13:32.000 119 33825.41 270.18 17112.97 88888.00 2019-04-29 00:13:33.000 119 33825.44 270.17 17112.95 88888.00 2019-04-29 00:13:34.000 119 33825.45 270.14 17112.96 88888.00 2019-04-29 00:13:35.000 119 33825.45 270.10 17112.99 37908.63 2019-04-29 00:13:36.000 119 33825.46 270.11 17113.01 88888.00 2019-04-29 00:13:37.000 119 33825.46 270.15 17113.04 88888.00 2019-04-29 00:13:38.000 119 33825.44 270.16 17113.02 88888.00 2019-04-29 00:13:39.000 119 33825.47 270.16 17112.99 88888.00 2019-04-29 00:13:40.000 119 33825.47 270.13 17112.97 37908.76 2019-04-29 00:13:41.000 119 33825.48 270.13 17112.97 88888.00 2019-04-29 00:13:42.000 119 33825.51 270.16 17113.01 88888.00 2019-04-29 00:13:43.000 119 33825.51 270.14 17113.05 88888.00 2019-04-29 00:13:44.000 119 33825.49 270.17 17113.10 88888.00 2019-04-29 00:13:45.000 119 33825.44 270.16 17113.07 37908.77 2019-04-29 00:13:46.000 119 33825.42 270.13 17113.04 88888.00 2019-04-29 00:13:47.000 119 33825.48 270.18 17113.06 88888.00 2019-04-29 00:13:48.000 119 33825.47 270.19 17113.04 88888.00 2019-04-29 00:13:49.000 119 33825.52 270.19 17113.06 88888.00 2019-04-29 00:13:50.000 119 33825.54 270.20 17113.08 37908.84 2019-04-29 00:13:51.000 119 33825.56 270.20 17113.04 88888.00 2019-04-29 00:13:52.000 119 33825.49 270.15 17113.04 88888.00 2019-04-29 00:13:53.000 119 33825.49 270.15 17113.05 88888.00 2019-04-29 00:13:54.000 119 33825.50 270.12 17113.04 88888.00 2019-04-29 00:13:55.000 119 33825.48 270.16 17113.03 37908.84 2019-04-29 00:13:56.000 119 33825.47 270.18 17113.05 88888.00 2019-04-29 00:13:57.000 119 33825.49 270.20 17113.08 88888.00 2019-04-29 00:13:58.000 119 33825.51 270.16 17113.08 88888.00 2019-04-29 00:13:59.000 119 33825.47 270.15 17113.07 88888.00 2019-04-29 00:14:00.000 119 33825.48 270.10 17113.04 37908.76 2019-04-29 00:14:01.000 119 33825.49 270.09 17113.00 88888.00 2019-04-29 00:14:02.000 119 33825.44 270.11 17112.98 88888.00 2019-04-29 00:14:03.000 119 33825.44 270.14 17112.99 88888.00 2019-04-29 00:14:04.000 119 33825.43 270.13 17113.04 88888.00 2019-04-29 00:14:05.000 119 33825.47 270.16 17113.03 37908.82 2019-04-29 00:14:06.000 119 33825.47 270.18 17113.01 88888.00 2019-04-29 00:14:07.000 119 33825.48 270.15 17112.98 88888.00 2019-04-29 00:14:08.000 119 33825.47 270.15 17112.99 88888.00 2019-04-29 00:14:09.000 119 33825.45 270.18 17113.00 88888.00 2019-04-29 00:14:10.000 119 33825.44 270.15 17113.02 37908.80 2019-04-29 00:14:11.000 119 33825.49 270.17 17113.08 88888.00 2019-04-29 00:14:12.000 119 33825.52 270.18 17113.08 88888.00 2019-04-29 00:14:13.000 119 33825.47 270.15 17113.05 88888.00 2019-04-29 00:14:14.000 119 33825.47 270.10 17112.99 88888.00 2019-04-29 00:14:15.000 119 33825.50 270.10 17113.02 37908.83 2019-04-29 00:14:16.000 119 33825.47 270.13 17112.99 88888.00 2019-04-29 00:14:17.000 119 33825.46 270.13 17112.99 88888.00 2019-04-29 00:14:18.000 119 33825.46 270.11 17113.02 88888.00 2019-04-29 00:14:19.000 119 33825.45 270.12 17113.03 88888.00 2019-04-29 00:14:20.000 119 33825.52 270.13 17113.02 37908.78 2019-04-29 00:14:21.000 119 33825.53 270.12 17113.02 88888.00 2019-04-29 00:14:22.000 119 33825.48 270.08 17112.98 88888.00 2019-04-29 00:14:23.000 119 33825.44 270.11 17112.96 88888.00 2019-04-29 00:14:24.000 119 33825.41 270.11 17112.99 88888.00 2019-04-29 00:14:25.000 119 33825.44 270.08 17113.00 37908.77 2019-04-29 00:14:26.000 119 33825.46 270.12 17113.02 88888.00 2019-04-29 00:14:27.000 119 33825.49 270.12 17113.01 88888.00 2019-04-29 00:14:28.000 119 33825.53 270.10 17113.02 88888.00 2019-04-29 00:14:29.000 119 33825.50 270.09 17113.02 88888.00 2019-04-29 00:14:30.000 119 33825.51 270.09 17112.99 37908.87 2019-04-29 00:14:31.000 119 33825.52 270.09 17112.99 88888.00 2019-04-29 00:14:32.000 119 33825.48 270.10 17112.95 88888.00 2019-04-29 00:14:33.000 119 33825.53 270.13 17112.93 88888.00 2019-04-29 00:14:34.000 119 33825.52 270.15 17112.90 88888.00 2019-04-29 00:14:35.000 119 33825.51 270.17 17112.91 37908.82 2019-04-29 00:14:36.000 119 33825.49 270.15 17112.93 88888.00 2019-04-29 00:14:37.000 119 33825.49 270.17 17112.94 88888.00 2019-04-29 00:14:38.000 119 33825.45 270.15 17112.90 88888.00 2019-04-29 00:14:39.000 119 33825.46 270.14 17112.93 88888.00 2019-04-29 00:14:40.000 119 33825.47 270.09 17112.94 37908.78 2019-04-29 00:14:41.000 119 33825.49 270.10 17112.99 88888.00 2019-04-29 00:14:42.000 119 33825.48 270.13 17112.94 88888.00 2019-04-29 00:14:43.000 119 33825.44 270.12 17112.98 88888.00 2019-04-29 00:14:44.000 119 33825.43 270.13 17112.99 88888.00 2019-04-29 00:14:45.000 119 33825.42 270.12 17112.99 37908.80 2019-04-29 00:14:46.000 119 33825.39 270.09 17113.01 88888.00 2019-04-29 00:14:47.000 119 33825.43 270.09 17113.00 88888.00 2019-04-29 00:14:48.000 119 33825.38 270.13 17113.01 88888.00 2019-04-29 00:14:49.000 119 33825.35 270.11 17113.00 88888.00 2019-04-29 00:14:50.000 119 33825.36 270.09 17112.97 37908.72 2019-04-29 00:14:51.000 119 33825.36 270.10 17113.03 88888.00 2019-04-29 00:14:52.000 119 33825.36 270.09 17113.06 88888.00 2019-04-29 00:14:53.000 119 33825.33 270.09 17113.02 88888.00 2019-04-29 00:14:54.000 119 33825.36 270.08 17113.00 88888.00 2019-04-29 00:14:55.000 119 33825.38 270.12 17113.03 37908.58 2019-04-29 00:14:56.000 119 33825.35 270.09 17113.00 88888.00 2019-04-29 00:14:57.000 119 33825.32 270.12 17113.00 88888.00 2019-04-29 00:14:58.000 119 33825.30 270.12 17113.01 88888.00 2019-04-29 00:14:59.000 119 33825.33 270.11 17113.00 88888.00 2019-04-29 00:15:00.000 119 33825.31 270.11 17113.03 37908.58 2019-04-29 00:15:01.000 119 33825.32 270.08 17113.04 88888.00 2019-04-29 00:15:02.000 119 33825.35 270.04 17113.05 88888.00 2019-04-29 00:15:03.000 119 33825.39 270.08 17113.03 88888.00 2019-04-29 00:15:04.000 119 33825.37 270.11 17113.03 88888.00 2019-04-29 00:15:05.000 119 33825.41 270.10 17113.10 37908.71 2019-04-29 00:15:06.000 119 33825.42 270.10 17113.11 88888.00 2019-04-29 00:15:07.000 119 33825.39 270.09 17113.04 88888.00 2019-04-29 00:15:08.000 119 33825.40 270.10 17113.05 88888.00 2019-04-29 00:15:09.000 119 33825.40 270.10 17113.08 88888.00 2019-04-29 00:15:10.000 119 33825.39 270.11 17113.05 37908.71 2019-04-29 00:15:11.000 119 33825.39 270.08 17113.03 88888.00 2019-04-29 00:15:12.000 119 33825.39 270.04 17113.04 88888.00 2019-04-29 00:15:13.000 119 33825.39 270.01 17113.04 88888.00 2019-04-29 00:15:14.000 119 33825.36 270.02 17113.01 88888.00 2019-04-29 00:15:15.000 119 33825.39 270.05 17113.01 37908.69 2019-04-29 00:15:16.000 119 33825.47 270.02 17112.98 88888.00 2019-04-29 00:15:17.000 119 33825.46 270.00 17112.97 88888.00 2019-04-29 00:15:18.000 119 33825.47 270.01 17112.99 88888.00 2019-04-29 00:15:19.000 119 33825.46 270.02 17112.97 88888.00 2019-04-29 00:15:20.000 119 33825.48 270.02 17112.98 37908.69 2019-04-29 00:15:21.000 119 33825.48 269.99 17113.02 88888.00 2019-04-29 00:15:22.000 119 33825.46 270.00 17113.00 88888.00 2019-04-29 00:15:23.000 119 33825.49 269.98 17113.01 88888.00 2019-04-29 00:15:24.000 119 33825.45 269.98 17112.99 88888.00 2019-04-29 00:15:25.000 119 33825.47 270.01 17112.93 37908.81 2019-04-29 00:15:26.000 119 33825.49 269.97 17112.99 88888.00 2019-04-29 00:15:27.000 119 33825.50 269.93 17112.97 88888.00 2019-04-29 00:15:28.000 119 33825.52 269.98 17112.98 88888.00 2019-04-29 00:15:29.000 119 33825.52 270.00 17112.97 88888.00 2019-04-29 00:15:30.000 119 33825.51 270.00 17112.99 37908.90 2019-04-29 00:15:31.000 119 33825.50 269.99 17112.96 88888.00 2019-04-29 00:15:32.000 119 33825.50 269.96 17112.97 88888.00 2019-04-29 00:15:33.000 119 33825.55 269.94 17113.01 88888.00 2019-04-29 00:15:34.000 119 33825.57 269.95 17112.98 88888.00 2019-04-29 00:15:35.000 119 33825.57 269.98 17113.00 37908.82 2019-04-29 00:15:36.000 119 33825.59 269.96 17113.00 88888.00 2019-04-29 00:15:37.000 119 33825.57 269.92 17112.98 88888.00 2019-04-29 00:15:38.000 119 33825.57 269.93 17112.99 88888.00 2019-04-29 00:15:39.000 119 33825.58 269.88 17112.94 88888.00 2019-04-29 00:15:40.000 119 33825.61 269.90 17112.94 37908.81 2019-04-29 00:15:41.000 119 33825.59 269.94 17112.98 88888.00 2019-04-29 00:15:42.000 119 33825.60 269.94 17112.98 88888.00 2019-04-29 00:15:43.000 119 33825.62 269.99 17113.00 88888.00 2019-04-29 00:15:44.000 119 33825.61 269.97 17113.02 88888.00 2019-04-29 00:15:45.000 119 33825.62 269.94 17113.04 37908.87 2019-04-29 00:15:46.000 119 33825.62 269.97 17113.05 88888.00 2019-04-29 00:15:47.000 119 33825.59 269.96 17113.03 88888.00 2019-04-29 00:15:48.000 119 33825.59 269.97 17113.00 88888.00 2019-04-29 00:15:49.000 119 33825.59 269.96 17112.98 88888.00 2019-04-29 00:15:50.000 119 33825.62 269.99 17112.99 37908.79 2019-04-29 00:15:51.000 119 33825.61 270.00 17112.98 88888.00 2019-04-29 00:15:52.000 119 33825.60 269.99 17112.97 88888.00 2019-04-29 00:15:53.000 119 33825.61 270.03 17113.01 88888.00 2019-04-29 00:15:54.000 119 33825.61 270.04 17113.05 88888.00 2019-04-29 00:15:55.000 119 33825.61 270.02 17113.02 37908.91 2019-04-29 00:15:56.000 119 33825.59 270.00 17112.97 88888.00 2019-04-29 00:15:57.000 119 33825.57 269.98 17112.96 88888.00 2019-04-29 00:15:58.000 119 33825.57 270.02 17112.99 88888.00 2019-04-29 00:15:59.000 119 33825.56 270.01 17112.97 88888.00 2019-04-29 00:16:00.000 119 33825.56 270.01 17112.95 37908.83 2019-04-29 00:16:01.000 119 33825.54 270.01 17112.94 88888.00 2019-04-29 00:16:02.000 119 33825.55 270.03 17112.94 88888.00 2019-04-29 00:16:03.000 119 33825.52 270.04 17112.94 88888.00 2019-04-29 00:16:04.000 119 33825.48 270.03 17112.94 88888.00 2019-04-29 00:16:05.000 119 33825.48 269.98 17112.93 37908.92 2019-04-29 00:16:06.000 119 33825.46 270.00 17112.93 88888.00 2019-04-29 00:16:07.000 119 33825.47 270.00 17112.92 88888.00 2019-04-29 00:16:08.000 119 33825.51 269.95 17112.96 88888.00 2019-04-29 00:16:09.000 119 33825.53 269.97 17113.00 88888.00 2019-04-29 00:16:10.000 119 33825.55 269.98 17112.99 37908.86 2019-04-29 00:16:11.000 119 33825.53 269.97 17112.98 88888.00 2019-04-29 00:16:12.000 119 33825.50 269.96 17112.98 88888.00 2019-04-29 00:16:13.000 119 33825.46 269.98 17112.98 88888.00 2019-04-29 00:16:14.000 119 33825.47 269.98 17112.91 88888.00 2019-04-29 00:16:15.000 119 33825.48 270.02 17112.93 37908.76 2019-04-29 00:16:16.000 119 33825.49 270.02 17112.96 88888.00 2019-04-29 00:16:17.000 119 33825.47 270.01 17112.98 88888.00 2019-04-29 00:16:18.000 119 33825.45 270.01 17112.98 88888.00 2019-04-29 00:16:19.000 119 33825.45 270.00 17112.92 88888.00 2019-04-29 00:16:20.000 119 33825.44 270.01 17112.89 37908.77 2019-04-29 00:16:21.000 119 33825.46 270.01 17112.93 88888.00 2019-04-29 00:16:22.000 119 33825.48 270.02 17112.94 88888.00 2019-04-29 00:16:23.000 119 33825.48 270.01 17112.92 88888.00 2019-04-29 00:16:24.000 119 33825.51 270.02 17112.93 88888.00 2019-04-29 00:16:25.000 119 33825.50 270.01 17112.95 37908.73 2019-04-29 00:16:26.000 119 33825.49 270.03 17112.92 88888.00 2019-04-29 00:16:27.000 119 33825.54 270.03 17112.94 88888.00 2019-04-29 00:16:28.000 119 33825.55 270.00 17112.93 88888.00 2019-04-29 00:16:29.000 119 33825.58 270.00 17112.93 88888.00 2019-04-29 00:16:30.000 119 33825.63 269.99 17112.95 37908.78 2019-04-29 00:16:31.000 119 33825.61 270.01 17112.97 88888.00 2019-04-29 00:16:32.000 119 33825.57 270.00 17112.91 88888.00 2019-04-29 00:16:33.000 119 33825.58 270.01 17112.91 88888.00 2019-04-29 00:16:34.000 119 33825.62 270.00 17112.98 88888.00 2019-04-29 00:16:35.000 119 33825.62 269.99 17112.96 37908.89 2019-04-29 00:16:36.000 119 33825.58 269.96 17112.95 88888.00 2019-04-29 00:16:37.000 119 33825.64 269.97 17112.94 88888.00 2019-04-29 00:16:38.000 119 33825.65 270.01 17112.93 88888.00 2019-04-29 00:16:39.000 119 33825.69 269.98 17112.93 88888.00 2019-04-29 00:16:40.000 119 33825.68 269.99 17112.99 37908.91 2019-04-29 00:16:41.000 119 33825.64 270.00 17112.97 88888.00 2019-04-29 00:16:42.000 119 33825.63 270.04 17113.00 88888.00 2019-04-29 00:16:43.000 119 33825.65 270.04 17112.97 88888.00 2019-04-29 00:16:44.000 119 33825.68 270.00 17112.95 88888.00 2019-04-29 00:16:45.000 119 33825.71 269.96 17112.92 37908.86 2019-04-29 00:16:46.000 119 33825.67 270.03 17112.91 88888.00 2019-04-29 00:16:47.000 119 33825.70 270.05 17112.95 88888.00 2019-04-29 00:16:48.000 119 33825.71 270.04 17112.94 88888.00 2019-04-29 00:16:49.000 119 33825.67 270.03 17112.96 88888.00 2019-04-29 00:16:50.000 119 33825.64 270.02 17112.95 37908.91 2019-04-29 00:16:51.000 119 33825.64 270.04 17112.95 88888.00 2019-04-29 00:16:52.000 119 33825.62 270.05 17112.99 88888.00 2019-04-29 00:16:53.000 119 33825.62 270.02 17112.98 88888.00 2019-04-29 00:16:54.000 119 33825.66 270.06 17112.96 88888.00 2019-04-29 00:16:55.000 119 33825.64 270.04 17112.95 37908.88 2019-04-29 00:16:56.000 119 33825.63 270.00 17112.93 88888.00 2019-04-29 00:16:57.000 119 33825.61 270.03 17112.95 88888.00 2019-04-29 00:16:58.000 119 33825.59 270.05 17112.92 88888.00 2019-04-29 00:16:59.000 119 33825.58 270.05 17112.91 88888.00 2019-04-29 00:17:00.000 119 33825.55 270.06 17112.96 37908.81 2019-04-29 00:17:01.000 119 33825.57 270.07 17113.00 88888.00 2019-04-29 00:17:02.000 119 33825.57 270.06 17112.97 88888.00 2019-04-29 00:17:03.000 119 33825.58 270.03 17112.99 88888.00 2019-04-29 00:17:04.000 119 33825.58 270.01 17113.01 88888.00 2019-04-29 00:17:05.000 119 33825.62 270.05 17113.00 37908.82 2019-04-29 00:17:06.000 119 33825.63 270.06 17112.98 88888.00 2019-04-29 00:17:07.000 119 33825.62 270.04 17112.97 88888.00 2019-04-29 00:17:08.000 119 33825.59 270.00 17112.96 88888.00 2019-04-29 00:17:09.000 119 33825.56 269.98 17112.98 88888.00 2019-04-29 00:17:10.000 119 33825.59 269.99 17112.97 37908.80 2019-04-29 00:17:11.000 119 33825.63 269.99 17112.95 88888.00 2019-04-29 00:17:12.000 119 33825.64 270.00 17112.93 88888.00 2019-04-29 00:17:13.000 119 33825.61 269.96 17112.92 88888.00 2019-04-29 00:17:14.000 119 33825.62 269.98 17112.91 88888.00 2019-04-29 00:17:15.000 119 33825.67 269.98 17112.98 37908.86 2019-04-29 00:17:16.000 119 33825.69 270.00 17113.08 88888.00 2019-04-29 00:17:17.000 119 33825.69 269.97 17113.06 88888.00 2019-04-29 00:17:18.000 119 33825.69 269.95 17113.05 88888.00 2019-04-29 00:17:19.000 119 33825.72 269.97 17113.02 88888.00 2019-04-29 00:17:20.000 119 33825.69 270.02 17113.02 37908.95 2019-04-29 00:17:21.000 119 33825.71 270.01 17112.99 88888.00 2019-04-29 00:17:22.000 119 33825.70 270.02 17112.97 88888.00 2019-04-29 00:17:23.000 119 33825.65 270.06 17113.00 88888.00 2019-04-29 00:17:24.000 119 33825.65 269.99 17112.96 88888.00 2019-04-29 00:17:25.000 119 33825.67 270.00 17112.96 37908.93 2019-04-29 00:17:26.000 119 33825.68 270.03 17112.98 88888.00 2019-04-29 00:17:27.000 119 33825.70 270.03 17113.02 88888.00 2019-04-29 00:17:28.000 119 33825.64 270.01 17113.02 88888.00 2019-04-29 00:17:29.000 119 33825.62 270.03 17113.03 88888.00 2019-04-29 00:17:30.000 119 33825.66 270.04 17113.02 37908.85 2019-04-29 00:17:31.000 119 33825.67 270.02 17113.07 88888.00 2019-04-29 00:17:32.000 119 33825.64 269.99 17113.08 88888.00 2019-04-29 00:17:33.000 119 33825.60 270.01 17113.03 88888.00 2019-04-29 00:17:34.000 119 33825.59 270.05 17113.04 88888.00 2019-04-29 00:17:35.000 119 33825.59 270.05 17113.00 37908.77 2019-04-29 00:17:36.000 119 33825.57 270.05 17113.00 88888.00 2019-04-29 00:17:37.000 119 33825.55 270.02 17112.99 88888.00 2019-04-29 00:17:38.000 119 33825.52 270.02 17112.99 88888.00 2019-04-29 00:17:39.000 119 33825.51 270.05 17113.01 88888.00 2019-04-29 00:17:40.000 119 33825.49 270.03 17112.99 37908.80 2019-04-29 00:17:41.000 119 33825.51 270.05 17113.01 88888.00 2019-04-29 00:17:42.000 119 33825.53 270.02 17113.01 88888.00 2019-04-29 00:17:43.000 119 33825.53 270.03 17113.00 88888.00 2019-04-29 00:17:44.000 119 33825.55 270.01 17113.05 88888.00 2019-04-29 00:17:45.000 119 33825.51 269.94 17113.02 37908.85 2019-04-29 00:17:46.000 119 33825.49 269.94 17113.00 88888.00 2019-04-29 00:17:47.000 119 33825.51 269.95 17113.01 88888.00 2019-04-29 00:17:48.000 119 33825.51 269.96 17113.03 88888.00 2019-04-29 00:17:49.000 119 33825.55 269.93 17113.00 88888.00 2019-04-29 00:17:50.000 119 33825.60 269.97 17113.00 37908.81 2019-04-29 00:17:51.000 119 33825.59 269.97 17112.97 88888.00 2019-04-29 00:17:52.000 119 33825.59 269.94 17112.95 88888.00 2019-04-29 00:17:53.000 119 33825.59 269.95 17112.98 88888.00 2019-04-29 00:17:54.000 119 33825.56 269.95 17112.94 88888.00 2019-04-29 00:17:55.000 119 33825.59 269.93 17112.92 37908.87 2019-04-29 00:17:56.000 119 33825.62 269.91 17112.94 88888.00 2019-04-29 00:17:57.000 119 33825.63 269.92 17112.92 88888.00 2019-04-29 00:17:58.000 119 33825.61 269.94 17112.93 88888.00 2019-04-29 00:17:59.000 119 33825.62 269.93 17112.92 88888.00 2019-04-29 00:18:00.000 119 33825.57 269.91 17112.92 37908.84 2019-04-29 00:18:01.000 119 33825.58 269.97 17112.94 88888.00 2019-04-29 00:18:02.000 119 33825.57 270.01 17112.90 88888.00 2019-04-29 00:18:03.000 119 33825.59 270.00 17112.89 88888.00 2019-04-29 00:18:04.000 119 33825.58 270.00 17112.89 88888.00 2019-04-29 00:18:05.000 119 33825.60 270.02 17112.91 37908.84 2019-04-29 00:18:06.000 119 33825.59 270.00 17112.91 88888.00 2019-04-29 00:18:07.000 119 33825.57 269.99 17112.92 88888.00 2019-04-29 00:18:08.000 119 33825.59 270.00 17112.89 88888.00 2019-04-29 00:18:09.000 119 33825.59 269.98 17112.86 88888.00 2019-04-29 00:18:10.000 119 33825.57 269.99 17112.88 37908.75 2019-04-29 00:18:11.000 119 33825.56 269.98 17112.86 88888.00 2019-04-29 00:18:12.000 119 33825.55 270.02 17112.93 88888.00 2019-04-29 00:18:13.000 119 33825.52 270.03 17112.91 88888.00 2019-04-29 00:18:14.000 119 33825.52 270.04 17112.96 88888.00 2019-04-29 00:18:15.000 119 33825.51 270.06 17112.90 37908.82 2019-04-29 00:18:16.000 119 33825.50 270.07 17112.92 88888.00 2019-04-29 00:18:17.000 119 33825.51 270.05 17112.94 88888.00 2019-04-29 00:18:18.000 119 33825.48 270.03 17112.93 88888.00 2019-04-29 00:18:19.000 119 33825.47 270.02 17112.95 88888.00 2019-04-29 00:18:20.000 119 33825.43 270.01 17112.95 37908.75 2019-04-29 00:18:21.000 119 33825.46 269.99 17112.93 88888.00 2019-04-29 00:18:22.000 119 33825.44 269.97 17112.91 88888.00 2019-04-29 00:18:23.000 119 33825.41 269.98 17112.97 88888.00 2019-04-29 00:18:24.000 119 33825.38 269.99 17112.99 88888.00 2019-04-29 00:18:25.000 119 33825.39 270.02 17112.98 37908.73 2019-04-29 00:18:26.000 119 33825.38 270.00 17112.98 88888.00 2019-04-29 00:18:27.000 119 33825.39 269.97 17113.00 88888.00 2019-04-29 00:18:28.000 119 33825.38 270.01 17113.01 88888.00 2019-04-29 00:18:29.000 119 33825.39 269.98 17113.01 88888.00 2019-04-29 00:18:30.000 119 33825.37 269.98 17113.04 37908.71 2019-04-29 00:18:31.000 119 33825.35 269.98 17113.00 88888.00 2019-04-29 00:18:32.000 119 33825.36 269.99 17112.99 88888.00 2019-04-29 00:18:33.000 119 33825.42 269.97 17113.01 88888.00 2019-04-29 00:18:34.000 119 33825.44 269.93 17112.98 88888.00 2019-04-29 00:18:35.000 119 33825.43 269.91 17112.98 37908.71 2019-04-29 00:18:36.000 119 33825.47 269.95 17112.96 88888.00 2019-04-29 00:18:37.000 119 33825.50 269.94 17112.97 88888.00 2019-04-29 00:18:38.000 119 33825.49 269.95 17112.94 88888.00 2019-04-29 00:18:39.000 119 33825.49 269.97 17112.94 88888.00 2019-04-29 00:18:40.000 119 33825.49 269.97 17113.00 37908.74 2019-04-29 00:18:41.000 119 33825.48 269.94 17113.03 88888.00 2019-04-29 00:18:42.000 119 33825.48 269.95 17113.03 88888.00 2019-04-29 00:18:43.000 119 33825.53 269.98 17113.01 88888.00 2019-04-29 00:18:44.000 119 33825.58 269.99 17113.01 88888.00 2019-04-29 00:18:45.000 119 33825.53 269.99 17112.99 37908.71 2019-04-29 00:18:46.000 119 33825.51 269.98 17113.00 88888.00 2019-04-29 00:18:47.000 119 33825.50 270.01 17113.03 88888.00 2019-04-29 00:18:48.000 119 33825.51 269.99 17112.99 88888.00 2019-04-29 00:18:49.000 119 33825.52 270.01 17112.98 88888.00 2019-04-29 00:18:50.000 119 33825.54 270.00 17113.01 37908.75 2019-04-29 00:18:51.000 119 33825.54 269.99 17113.01 88888.00 2019-04-29 00:18:52.000 119 33825.53 269.99 17113.00 88888.00 2019-04-29 00:18:53.000 119 33825.48 269.99 17112.97 88888.00 2019-04-29 00:18:54.000 119 33825.48 269.98 17113.01 88888.00 2019-04-29 00:18:55.000 119 33825.50 269.97 17112.98 37908.76 2019-04-29 00:18:56.000 119 33825.47 269.96 17112.95 88888.00 2019-04-29 00:18:57.000 119 33825.50 269.98 17112.98 88888.00 2019-04-29 00:18:58.000 119 33825.48 269.97 17112.99 88888.00 2019-04-29 00:18:59.000 119 33825.50 269.98 17113.02 88888.00 2019-04-29 00:19:00.000 119 33825.47 269.95 17113.02 37908.62 2019-04-29 00:19:01.000 119 33825.48 269.94 17113.03 88888.00 2019-04-29 00:19:02.000 119 33825.49 269.98 17113.02 88888.00 2019-04-29 00:19:03.000 119 33825.55 270.00 17113.08 88888.00 2019-04-29 00:19:04.000 119 33825.54 270.01 17113.02 88888.00 2019-04-29 00:19:05.000 119 33825.56 270.01 17113.02 37908.70 2019-04-29 00:19:06.000 119 33825.58 269.99 17113.02 88888.00 2019-04-29 00:19:07.000 119 33825.57 269.94 17113.04 88888.00 2019-04-29 00:19:08.000 119 33825.57 269.96 17113.07 88888.00 2019-04-29 00:19:09.000 119 33825.56 270.02 17113.08 88888.00 2019-04-29 00:19:10.000 119 33825.56 270.02 17113.08 37908.75 2019-04-29 00:19:11.000 119 33825.57 269.96 17113.06 88888.00 2019-04-29 00:19:12.000 119 33825.58 269.98 17113.06 88888.00 2019-04-29 00:19:13.000 119 33825.60 270.02 17113.05 88888.00 2019-04-29 00:19:14.000 119 33825.61 270.02 17113.02 88888.00 2019-04-29 00:19:15.000 119 33825.61 270.02 17113.00 37908.73 2019-04-29 00:19:16.000 119 33825.63 270.04 17113.01 88888.00 2019-04-29 00:19:17.000 119 33825.63 270.02 17113.04 88888.00 2019-04-29 00:19:18.000 119 33825.63 270.01 17113.01 88888.00 2019-04-29 00:19:19.000 119 33825.61 270.00 17112.97 88888.00 2019-04-29 00:19:20.000 119 33825.66 269.96 17112.97 37908.80 2019-04-29 00:19:21.000 119 33825.71 269.96 17113.00 88888.00 2019-04-29 00:19:22.000 119 33825.70 269.94 17113.02 88888.00 2019-04-29 00:19:23.000 119 33825.67 269.95 17112.99 88888.00 2019-04-29 00:19:24.000 119 33825.72 269.94 17112.98 88888.00 2019-04-29 00:19:25.000 119 33825.74 269.98 17113.04 37908.83 2019-04-29 00:19:26.000 119 33825.68 269.98 17113.02 88888.00 2019-04-29 00:19:27.000 119 33825.69 270.00 17113.02 88888.00 2019-04-29 00:19:28.000 119 33825.71 270.00 17113.02 88888.00 2019-04-29 00:19:29.000 119 33825.68 269.97 17113.01 88888.00 2019-04-29 00:19:30.000 119 33825.68 269.98 17112.98 37908.94 2019-04-29 00:19:31.000 119 33825.70 270.00 17113.00 88888.00 2019-04-29 00:19:32.000 119 33825.69 269.99 17112.98 88888.00 2019-04-29 00:19:33.000 119 33825.62 269.99 17112.98 88888.00 2019-04-29 00:19:34.000 119 33825.61 269.99 17113.01 88888.00 2019-04-29 00:19:35.000 119 33825.59 269.99 17112.99 37908.89 2019-04-29 00:19:36.000 119 33825.58 269.99 17113.02 88888.00 2019-04-29 00:19:37.000 119 33825.59 270.01 17113.01 88888.00 2019-04-29 00:19:38.000 119 33825.56 270.05 17113.02 88888.00 2019-04-29 00:19:39.000 119 33825.53 270.05 17112.97 88888.00 2019-04-29 00:19:40.000 119 33825.55 270.04 17113.01 37908.77 2019-04-29 00:19:41.000 119 33825.55 270.03 17113.00 88888.00 2019-04-29 00:19:42.000 119 33825.52 270.04 17113.02 88888.00 2019-04-29 00:19:43.000 119 33825.52 270.02 17112.99 88888.00 2019-04-29 00:19:44.000 119 33825.54 270.00 17112.97 88888.00 2019-04-29 00:19:45.000 119 33825.52 270.03 17113.01 37908.72 2019-04-29 00:19:46.000 119 33825.47 270.04 17112.99 88888.00 2019-04-29 00:19:47.000 119 33825.50 270.03 17113.01 88888.00 2019-04-29 00:19:48.000 119 33825.44 270.01 17113.05 88888.00 2019-04-29 00:19:49.000 119 33825.43 270.05 17113.04 88888.00 2019-04-29 00:19:50.000 119 33825.42 270.06 17113.04 37908.74 2019-04-29 00:19:51.000 119 33825.47 270.06 17113.05 88888.00 2019-04-29 00:19:52.000 119 33825.46 270.01 17113.04 88888.00 2019-04-29 00:19:53.000 119 33825.47 270.00 17113.03 88888.00 2019-04-29 00:19:54.000 119 33825.45 270.01 17113.04 88888.00 2019-04-29 00:19:55.000 119 33825.45 270.00 17113.07 37908.75 2019-04-29 00:19:56.000 119 33825.46 269.97 17113.03 88888.00 2019-04-29 00:19:57.000 119 33825.47 270.00 17112.96 88888.00 2019-04-29 00:19:58.000 119 33825.54 270.03 17112.99 88888.00 2019-04-29 00:19:59.000 119 33825.55 270.02 17112.99 88888.00 2019-04-29 00:20:00.000 119 33825.52 270.05 17112.98 37908.71 2019-04-29 00:20:01.000 119 33825.52 270.02 17112.97 88888.00 2019-04-29 00:20:02.000 119 33825.53 270.04 17112.97 88888.00 2019-04-29 00:20:03.000 119 33825.52 270.05 17112.95 88888.00 2019-04-29 00:20:04.000 119 33825.51 270.06 17112.96 88888.00 2019-04-29 00:20:05.000 119 33825.52 270.04 17112.96 37908.84 2019-04-29 00:20:06.000 119 33825.56 270.01 17112.98 88888.00 2019-04-29 00:20:07.000 119 33825.55 270.01 17112.95 88888.00 2019-04-29 00:20:08.000 119 33825.54 270.01 17112.99 88888.00 2019-04-29 00:20:09.000 119 33825.53 270.02 17112.98 88888.00 2019-04-29 00:20:10.000 119 33825.56 270.01 17112.98 37908.79 2019-04-29 00:20:11.000 119 33825.56 270.01 17112.96 88888.00 2019-04-29 00:20:12.000 119 33825.56 270.03 17112.99 88888.00 2019-04-29 00:20:13.000 119 33825.56 270.03 17112.95 88888.00 2019-04-29 00:20:14.000 119 33825.53 270.05 17112.91 88888.00 2019-04-29 00:20:15.000 119 33825.51 270.04 17112.89 37908.80 2019-04-29 00:20:16.000 119 33825.49 270.05 17112.91 88888.00 2019-04-29 00:20:17.000 119 33825.46 270.05 17112.91 88888.00 2019-04-29 00:20:18.000 119 33825.43 270.03 17112.90 88888.00 2019-04-29 00:20:19.000 119 33825.48 270.01 17112.92 88888.00 2019-04-29 00:20:20.000 119 33825.48 270.02 17112.93 37908.73 2019-04-29 00:20:21.000 119 33825.51 270.04 17112.93 88888.00 2019-04-29 00:20:22.000 119 33825.49 270.00 17112.95 88888.00 2019-04-29 00:20:23.000 119 33825.49 270.01 17112.93 88888.00 2019-04-29 00:20:24.000 119 33825.49 270.03 17112.95 88888.00 2019-04-29 00:20:25.000 119 33825.47 270.02 17112.93 37908.80 2019-04-29 00:20:26.000 119 33825.42 270.02 17112.92 88888.00 2019-04-29 00:20:27.000 119 33825.42 270.05 17112.91 88888.00 2019-04-29 00:20:28.000 119 33825.43 270.07 17112.88 88888.00 2019-04-29 00:20:29.000 119 33825.39 270.03 17112.88 88888.00 2019-04-29 00:20:30.000 119 33825.42 269.99 17112.88 37908.71 2019-04-29 00:20:31.000 119 33825.42 270.04 17112.91 88888.00 2019-04-29 00:20:32.000 119 33825.40 270.05 17112.92 88888.00 2019-04-29 00:20:33.000 119 33825.42 270.06 17112.94 88888.00 2019-04-29 00:20:34.000 119 33825.46 270.06 17112.91 88888.00 2019-04-29 00:20:35.000 119 33825.49 270.04 17112.86 37908.76 2019-04-29 00:20:36.000 119 33825.51 270.09 17112.88 88888.00 2019-04-29 00:20:37.000 119 33825.48 270.06 17112.90 88888.00 2019-04-29 00:20:38.000 119 33825.50 270.03 17112.94 88888.00 2019-04-29 00:20:39.000 119 33825.51 270.02 17112.97 88888.00 2019-04-29 00:20:40.000 119 33825.52 269.99 17112.99 37908.72 2019-04-29 00:20:41.000 119 33825.53 270.01 17113.00 88888.00 2019-04-29 00:20:42.000 119 33825.56 270.02 17112.99 88888.00 2019-04-29 00:20:43.000 119 33825.53 270.02 17112.93 88888.00 2019-04-29 00:20:44.000 119 33825.52 270.00 17112.90 88888.00 2019-04-29 00:20:45.000 119 33825.55 270.01 17112.92 37908.87 2019-04-29 00:20:46.000 119 33825.55 270.03 17112.96 88888.00 2019-04-29 00:20:47.000 119 33825.56 270.04 17112.99 88888.00 2019-04-29 00:20:48.000 119 33825.58 270.02 17112.99 88888.00 2019-04-29 00:20:49.000 119 33825.56 270.04 17112.96 88888.00 2019-04-29 00:20:50.000 119 33825.57 270.01 17112.95 37908.88 2019-04-29 00:20:51.000 119 33825.57 270.01 17112.95 88888.00 2019-04-29 00:20:52.000 119 33825.55 269.99 17112.94 88888.00 2019-04-29 00:20:53.000 119 33825.52 270.02 17112.93 88888.00 2019-04-29 00:20:54.000 119 33825.52 269.99 17112.94 88888.00 2019-04-29 00:20:55.000 119 33825.54 270.02 17112.90 37908.90 2019-04-29 00:20:56.000 119 33825.56 270.01 17112.93 88888.00 2019-04-29 00:20:57.000 119 33825.58 270.02 17112.96 88888.00 2019-04-29 00:20:58.000 119 33825.59 270.02 17112.92 88888.00 2019-04-29 00:20:59.000 119 33825.62 270.06 17112.96 88888.00 2019-04-29 00:21:00.000 119 33825.60 270.05 17112.96 37908.88 2019-04-29 00:21:01.000 119 33825.58 270.04 17112.94 88888.00 2019-04-29 00:21:02.000 119 33825.58 270.05 17112.94 88888.00 2019-04-29 00:21:03.000 119 33825.58 270.05 17112.95 88888.00 2019-04-29 00:21:04.000 119 33825.59 270.04 17112.98 88888.00 2019-04-29 00:21:05.000 119 33825.61 270.01 17112.96 37908.91 2019-04-29 00:21:06.000 119 33825.59 270.01 17112.93 88888.00 2019-04-29 00:21:07.000 119 33825.59 270.06 17112.93 88888.00 2019-04-29 00:21:08.000 119 33825.58 270.05 17112.93 88888.00 2019-04-29 00:21:09.000 119 33825.58 269.99 17112.94 88888.00 2019-04-29 00:21:10.000 119 33825.62 270.01 17113.02 37908.88 2019-04-29 00:21:11.000 119 33825.59 270.00 17112.98 88888.00 2019-04-29 00:21:12.000 119 33825.58 269.95 17112.93 88888.00 2019-04-29 00:21:13.000 119 33825.59 269.91 17112.95 88888.00 2019-04-29 00:21:14.000 119 33825.56 269.92 17112.93 88888.00 2019-04-29 00:21:15.000 119 33825.53 269.94 17112.93 37908.88 2019-04-29 00:21:16.000 119 33825.51 269.98 17112.94 88888.00 2019-04-29 00:21:17.000 119 33825.55 270.02 17112.97 88888.00 2019-04-29 00:21:18.000 119 33825.53 269.95 17112.98 88888.00 2019-04-29 00:21:19.000 119 33825.57 269.95 17112.97 88888.00 2019-04-29 00:21:20.000 119 33825.58 269.94 17112.96 37908.86 2019-04-29 00:21:21.000 119 33825.64 269.94 17112.99 88888.00 2019-04-29 00:21:22.000 119 33825.61 269.98 17112.96 88888.00 2019-04-29 00:21:23.000 119 33825.62 269.96 17112.92 88888.00 2019-04-29 00:21:24.000 119 33825.63 269.94 17112.95 88888.00 2019-04-29 00:21:25.000 119 33825.62 269.93 17112.96 37908.85 2019-04-29 00:21:26.000 119 33825.64 269.90 17112.97 88888.00 2019-04-29 00:21:27.000 119 33825.67 269.93 17112.97 88888.00 2019-04-29 00:21:28.000 119 33825.63 269.92 17112.97 88888.00 2019-04-29 00:21:29.000 119 33825.64 269.90 17112.95 88888.00 2019-04-29 00:21:30.000 119 33825.64 269.89 17112.95 37908.90 2019-04-29 00:21:31.000 119 33825.64 269.88 17112.95 88888.00 2019-04-29 00:21:32.000 119 33825.71 269.87 17112.93 88888.00 2019-04-29 00:21:33.000 119 33825.68 269.89 17112.92 88888.00 2019-04-29 00:21:34.000 119 33825.66 269.82 17112.94 88888.00 2019-04-29 00:21:35.000 119 33825.69 269.82 17112.92 37908.86 2019-04-29 00:21:36.000 119 33825.70 269.85 17112.92 88888.00 2019-04-29 00:21:37.000 119 33825.70 269.85 17112.94 88888.00 2019-04-29 00:21:38.000 119 33825.70 269.86 17112.92 88888.00 2019-04-29 00:21:39.000 119 33825.76 269.89 17112.93 88888.00 2019-04-29 00:21:40.000 119 33825.76 269.90 17112.92 37909.00 2019-04-29 00:21:41.000 119 33825.76 269.89 17112.86 88888.00 2019-04-29 00:21:42.000 119 33825.77 269.86 17112.88 88888.00 2019-04-29 00:21:43.000 119 33825.81 269.87 17112.91 88888.00 2019-04-29 00:21:44.000 119 33825.80 269.86 17112.89 88888.00 2019-04-29 00:21:45.000 119 33825.82 269.86 17112.91 37909.01 2019-04-29 00:21:46.000 119 33825.80 269.88 17112.94 88888.00 2019-04-29 00:21:47.000 119 33825.80 269.90 17112.88 88888.00 2019-04-29 00:21:48.000 119 33825.79 269.90 17112.92 88888.00 2019-04-29 00:21:49.000 119 33825.82 269.91 17112.94 88888.00 2019-04-29 00:21:50.000 119 33825.85 269.88 17112.91 37909.09 2019-04-29 00:21:51.000 119 33825.86 269.84 17112.88 88888.00 2019-04-29 00:21:52.000 119 33825.87 269.89 17112.86 88888.00 2019-04-29 00:21:53.000 119 33825.83 269.91 17112.88 88888.00 2019-04-29 00:21:54.000 119 33825.83 269.89 17112.92 88888.00 2019-04-29 00:21:55.000 119 33825.82 269.85 17112.91 37909.03 2019-04-29 00:21:56.000 119 33825.82 269.85 17112.89 88888.00 2019-04-29 00:21:57.000 119 33825.82 269.83 17112.87 88888.00 2019-04-29 00:21:58.000 119 33825.83 269.85 17112.89 88888.00 2019-04-29 00:21:59.000 119 33825.79 269.86 17112.89 88888.00 2019-04-29 00:22:00.000 119 33825.80 269.87 17112.89 37909.09 2019-04-29 00:22:01.000 119 33825.82 269.86 17112.92 88888.00 2019-04-29 00:22:02.000 119 33825.83 269.88 17112.88 88888.00 2019-04-29 00:22:03.000 119 33825.85 269.87 17112.87 88888.00 2019-04-29 00:22:04.000 119 33825.82 269.89 17112.90 88888.00 2019-04-29 00:22:05.000 119 33825.84 269.86 17112.90 37909.04 2019-04-29 00:22:06.000 119 33825.86 269.86 17112.88 88888.00 2019-04-29 00:22:07.000 119 33825.82 269.89 17112.94 88888.00 2019-04-29 00:22:08.000 119 33825.81 269.86 17112.98 88888.00 2019-04-29 00:22:09.000 119 33825.81 269.90 17112.97 88888.00 2019-04-29 00:22:10.000 119 33825.78 269.96 17112.93 37909.04 2019-04-29 00:22:11.000 119 33825.74 270.00 17112.91 88888.00 2019-04-29 00:22:12.000 119 33825.73 270.01 17112.95 88888.00 2019-04-29 00:22:13.000 119 33825.68 269.99 17112.95 88888.00 2019-04-29 00:22:14.000 119 33825.65 269.96 17112.91 88888.00 2019-04-29 00:22:15.000 119 33825.64 269.94 17112.90 37908.85 2019-04-29 00:22:16.000 119 33825.59 269.93 17112.89 88888.00 2019-04-29 00:22:17.000 119 33825.62 269.95 17112.91 88888.00 2019-04-29 00:22:18.000 119 33825.59 269.97 17112.94 88888.00 2019-04-29 00:22:19.000 119 33825.57 270.02 17112.97 88888.00 2019-04-29 00:22:20.000 119 33825.59 270.01 17112.92 37908.88 2019-04-29 00:22:21.000 119 33825.54 270.03 17112.87 88888.00 2019-04-29 00:22:22.000 119 33825.52 270.08 17112.91 88888.00 2019-04-29 00:22:23.000 119 33825.49 270.08 17112.88 88888.00 2019-04-29 00:22:24.000 119 33825.45 270.07 17112.94 88888.00 2019-04-29 00:22:25.000 119 33825.44 270.06 17112.96 37908.77 2019-04-29 00:22:26.000 119 33825.41 270.05 17112.91 88888.00 2019-04-29 00:22:27.000 119 33825.44 270.05 17112.88 88888.00 2019-04-29 00:22:28.000 119 33825.42 270.07 17112.87 88888.00 2019-04-29 00:22:29.000 119 33825.40 270.07 17112.89 88888.00 2019-04-29 00:22:30.000 119 33825.43 270.06 17112.93 37908.74 2019-04-29 00:22:31.000 119 33825.46 270.07 17112.93 88888.00 2019-04-29 00:22:32.000 119 33825.42 270.08 17112.95 88888.00 2019-04-29 00:22:33.000 119 33825.42 270.08 17112.95 88888.00 2019-04-29 00:22:34.000 119 33825.43 270.03 17112.94 88888.00 2019-04-29 00:22:35.000 119 33825.44 270.03 17112.95 37908.71 2019-04-29 00:22:36.000 119 33825.42 270.06 17112.93 88888.00 2019-04-29 00:22:37.000 119 33825.47 270.05 17112.92 88888.00 2019-04-29 00:22:38.000 119 33825.47 270.07 17112.92 88888.00 2019-04-29 00:22:39.000 119 33825.48 270.07 17112.90 88888.00 2019-04-29 00:22:40.000 119 33825.51 270.04 17112.93 37908.71 2019-04-29 00:22:41.000 119 33825.49 270.05 17112.96 88888.00 2019-04-29 00:22:42.000 119 33825.47 270.08 17112.95 88888.00 2019-04-29 00:22:43.000 119 33825.46 270.06 17112.97 88888.00 2019-04-29 00:22:44.000 119 33825.48 270.10 17112.99 88888.00 2019-04-29 00:22:45.000 119 33825.50 270.10 17112.97 37908.71 2019-04-29 00:22:46.000 119 33825.48 270.08 17112.92 88888.00 2019-04-29 00:22:47.000 119 33825.51 270.06 17112.92 88888.00 2019-04-29 00:22:48.000 119 33825.54 270.03 17112.93 88888.00 2019-04-29 00:22:49.000 119 33825.59 270.04 17112.94 88888.00 2019-04-29 00:22:50.000 119 33825.59 270.05 17112.91 37908.80 2019-04-29 00:22:51.000 119 33825.56 270.04 17112.93 88888.00 2019-04-29 00:22:52.000 119 33825.63 270.00 17112.94 88888.00 2019-04-29 00:22:53.000 119 33825.62 270.01 17112.91 88888.00 2019-04-29 00:22:54.000 119 33825.61 270.01 17112.89 88888.00 2019-04-29 00:22:55.000 119 33825.63 270.02 17112.93 37908.94 2019-04-29 00:22:56.000 119 33825.62 270.03 17112.94 88888.00 2019-04-29 00:22:57.000 119 33825.64 270.03 17112.92 88888.00 2019-04-29 00:22:58.000 119 33825.60 270.01 17112.93 88888.00 2019-04-29 00:22:59.000 119 33825.57 270.01 17112.93 88888.00 2019-04-29 00:23:00.000 119 33825.61 270.00 17112.89 37908.88 2019-04-29 00:23:01.000 119 33825.66 269.99 17112.87 88888.00 2019-04-29 00:23:02.000 119 33825.66 269.97 17112.92 88888.00 2019-04-29 00:23:03.000 119 33825.66 269.96 17112.97 88888.00 2019-04-29 00:23:04.000 119 33825.70 269.97 17112.95 88888.00 2019-04-29 00:23:05.000 119 33825.73 269.96 17112.91 37908.94 2019-04-29 00:23:06.000 119 33825.75 269.97 17112.89 88888.00 2019-04-29 00:23:07.000 119 33825.76 269.99 17112.91 88888.00 2019-04-29 00:23:08.000 119 33825.77 270.01 17112.92 88888.00 2019-04-29 00:23:09.000 119 33825.77 270.03 17112.89 88888.00 2019-04-29 00:23:10.000 119 33825.77 270.00 17112.89 37908.97 2019-04-29 00:23:11.000 119 33825.79 269.98 17112.87 88888.00 2019-04-29 00:23:12.000 119 33825.81 269.97 17112.85 88888.00 2019-04-29 00:23:13.000 119 33825.83 270.00 17112.87 88888.00 2019-04-29 00:23:14.000 119 33825.83 270.00 17112.84 88888.00 2019-04-29 00:23:15.000 119 33825.85 270.00 17112.84 37909.09 2019-04-29 00:23:16.000 119 33825.89 270.00 17112.85 88888.00 2019-04-29 00:23:17.000 119 33825.87 270.06 17112.84 88888.00 2019-04-29 00:23:18.000 119 33825.89 270.06 17112.86 88888.00 2019-04-29 00:23:19.000 119 33825.94 270.03 17112.85 88888.00 2019-04-29 00:23:20.000 119 33825.94 270.00 17112.82 37909.08 2019-04-29 00:23:21.000 119 33825.93 270.03 17112.83 88888.00 2019-04-29 00:23:22.000 119 33825.90 270.02 17112.83 88888.00 2019-04-29 00:23:23.000 119 33825.95 270.02 17112.87 88888.00 2019-04-29 00:23:24.000 119 33825.95 270.00 17112.84 88888.00 2019-04-29 00:23:25.000 119 33825.97 270.03 17112.84 37909.13 2019-04-29 00:23:26.000 119 33825.94 270.04 17112.83 88888.00 2019-04-29 00:23:27.000 119 33825.92 270.00 17112.86 88888.00 2019-04-29 00:23:28.000 119 33825.92 269.98 17112.85 88888.00 2019-04-29 00:23:29.000 119 33825.93 269.97 17112.87 88888.00 2019-04-29 00:23:30.000 119 33825.92 270.00 17112.88 37909.17 2019-04-29 00:23:31.000 119 33825.92 270.00 17112.92 88888.00 2019-04-29 00:23:32.000 119 33825.90 270.04 17112.90 88888.00 2019-04-29 00:23:33.000 119 33825.91 270.03 17112.87 88888.00 2019-04-29 00:23:34.000 119 33825.87 270.01 17112.87 88888.00 2019-04-29 00:23:35.000 119 33825.85 270.01 17112.83 37909.06 2019-04-29 00:23:36.000 119 33825.84 270.00 17112.83 88888.00 2019-04-29 00:23:37.000 119 33825.82 269.99 17112.82 88888.00 2019-04-29 00:23:38.000 119 33825.80 270.00 17112.86 88888.00 2019-04-29 00:23:39.000 119 33825.76 270.03 17112.90 88888.00 2019-04-29 00:23:40.000 119 33825.80 270.04 17112.89 37909.03 2019-04-29 00:23:41.000 119 33825.77 270.08 17112.86 88888.00 2019-04-29 00:23:42.000 119 33825.74 270.12 17112.87 88888.00 2019-04-29 00:23:43.000 119 33825.74 270.09 17112.89 88888.00 2019-04-29 00:23:44.000 119 33825.71 270.09 17112.90 88888.00 2019-04-29 00:23:45.000 119 33825.68 270.08 17112.86 37908.98 2019-04-29 00:23:46.000 119 33825.71 270.08 17112.86 88888.00 2019-04-29 00:23:47.000 119 33825.70 270.10 17112.90 88888.00 2019-04-29 00:23:48.000 119 33825.60 270.08 17112.87 88888.00 2019-04-29 00:23:49.000 119 33825.54 270.04 17112.83 88888.00 2019-04-29 00:23:50.000 119 33825.58 270.08 17112.86 37908.91 2019-04-29 00:23:51.000 119 33825.60 270.07 17112.83 88888.00 2019-04-29 00:23:52.000 119 33825.59 270.03 17112.81 88888.00 2019-04-29 00:23:53.000 119 33825.58 270.05 17112.83 88888.00 2019-04-29 00:23:54.000 119 33825.57 270.05 17112.79 88888.00 2019-04-29 00:23:55.000 119 33825.59 270.07 17112.82 37908.90 2019-04-29 00:23:56.000 119 33825.57 270.08 17112.85 88888.00 2019-04-29 00:23:57.000 119 33825.60 270.09 17112.88 88888.00 2019-04-29 00:23:58.000 119 33825.58 270.08 17112.87 88888.00 2019-04-29 00:23:59.000 119 33825.59 270.10 17112.86 88888.00 2019-04-29 00:24:00.000 119 33825.62 270.09 17112.88 37908.93 2019-04-29 00:24:01.000 119 33825.62 270.06 17112.88 88888.00 2019-04-29 00:24:02.000 119 33825.56 270.08 17112.86 88888.00 2019-04-29 00:24:03.000 119 33825.56 270.12 17112.89 88888.00 2019-04-29 00:24:04.000 119 33825.56 270.12 17112.88 88888.00 2019-04-29 00:24:05.000 119 33825.56 270.09 17112.87 37908.90 2019-04-29 00:24:06.000 119 33825.55 270.08 17112.88 88888.00 2019-04-29 00:24:07.000 119 33825.57 270.08 17112.87 88888.00 2019-04-29 00:24:08.000 119 33825.58 270.10 17112.86 88888.00 2019-04-29 00:24:09.000 119 33825.58 270.10 17112.87 88888.00 2019-04-29 00:24:10.000 119 33825.62 270.12 17112.85 37908.89 2019-04-29 00:24:11.000 119 33825.61 270.10 17112.84 88888.00 2019-04-29 00:24:12.000 119 33825.58 270.10 17112.88 88888.00 2019-04-29 00:24:13.000 119 33825.56 270.10 17112.93 88888.00 2019-04-29 00:24:14.000 119 33825.55 270.14 17112.89 88888.00 2019-04-29 00:24:15.000 119 33825.50 270.11 17112.87 37908.88 2019-04-29 00:24:16.000 119 33825.51 270.11 17112.87 88888.00 2019-04-29 00:24:17.000 119 33825.52 270.11 17112.86 88888.00 2019-04-29 00:24:18.000 119 33825.55 270.08 17112.85 88888.00 2019-04-29 00:24:19.000 119 33825.52 270.10 17112.84 88888.00 2019-04-29 00:24:20.000 119 33825.49 270.14 17112.85 37908.91 2019-04-29 00:24:21.000 119 33825.50 270.10 17112.87 88888.00 2019-04-29 00:24:22.000 119 33825.53 270.09 17112.86 88888.00 2019-04-29 00:24:23.000 119 33825.53 270.10 17112.88 88888.00 2019-04-29 00:24:24.000 119 33825.57 270.10 17112.90 88888.00 2019-04-29 00:24:25.000 119 33825.57 270.15 17112.89 37908.87 2019-04-29 00:24:26.000 119 33825.57 270.14 17112.87 88888.00 2019-04-29 00:24:27.000 119 33825.57 270.15 17112.91 88888.00 2019-04-29 00:24:28.000 119 33825.58 270.18 17112.90 88888.00 2019-04-29 00:24:29.000 119 33825.58 270.17 17112.90 88888.00 2019-04-29 00:24:30.000 119 33825.58 270.17 17112.89 37908.84 2019-04-29 00:24:31.000 119 33825.62 270.18 17112.92 88888.00 2019-04-29 00:24:32.000 119 33825.62 270.19 17112.91 88888.00 2019-04-29 00:24:33.000 119 33825.63 270.19 17112.92 88888.00 2019-04-29 00:24:34.000 119 33825.63 270.19 17112.88 88888.00 2019-04-29 00:24:35.000 119 33825.63 270.23 17112.87 37908.87 2019-04-29 00:24:36.000 119 33825.59 270.19 17112.87 88888.00 2019-04-29 00:24:37.000 119 33825.53 270.21 17112.86 88888.00 2019-04-29 00:24:38.000 119 33825.54 270.23 17112.86 88888.00 2019-04-29 00:24:39.000 119 33825.57 270.21 17112.87 88888.00 2019-04-29 00:24:40.000 119 33825.57 270.23 17112.87 37908.70 2019-04-29 00:24:41.000 119 33825.57 270.17 17112.92 88888.00 2019-04-29 00:24:42.000 119 33825.59 270.22 17112.95 88888.00 2019-04-29 00:24:43.000 119 33825.59 270.21 17112.95 88888.00 2019-04-29 00:24:44.000 119 33825.55 270.19 17112.94 88888.00 2019-04-29 00:24:45.000 119 33825.57 270.20 17112.90 37908.75 2019-04-29 00:24:46.000 119 33825.55 270.18 17112.86 88888.00 2019-04-29 00:24:47.000 119 33825.51 270.16 17112.84 88888.00 2019-04-29 00:24:48.000 119 33825.53 270.18 17112.86 88888.00 2019-04-29 00:24:49.000 119 33825.54 270.21 17112.83 88888.00 2019-04-29 00:24:50.000 119 33825.54 270.22 17112.89 37908.87 2019-04-29 00:24:51.000 119 33825.56 270.24 17112.86 88888.00 2019-04-29 00:24:52.000 119 33825.55 270.25 17112.86 88888.00 2019-04-29 00:24:53.000 119 33825.58 270.26 17112.88 88888.00 2019-04-29 00:24:54.000 119 33825.61 270.27 17112.90 88888.00 2019-04-29 00:24:55.000 119 33825.60 270.24 17112.92 37908.77 2019-04-29 00:24:56.000 119 33825.59 270.24 17112.89 88888.00 2019-04-29 00:24:57.000 119 33825.56 270.19 17112.89 88888.00 2019-04-29 00:24:58.000 119 33825.60 270.19 17112.85 88888.00 2019-04-29 00:24:59.000 119 33825.63 270.21 17112.88 88888.00 2019-04-29 00:25:00.000 119 33825.68 270.22 17112.89 37908.86 2019-04-29 00:25:01.000 119 33825.66 270.24 17112.91 88888.00 2019-04-29 00:25:02.000 119 33825.63 270.25 17112.89 88888.00 2019-04-29 00:25:03.000 119 33825.61 270.25 17112.93 88888.00 2019-04-29 00:25:04.000 119 33825.67 270.24 17112.92 88888.00 2019-04-29 00:25:05.000 119 33825.70 270.21 17112.88 37908.95 2019-04-29 00:25:06.000 119 33825.66 270.21 17112.89 88888.00 2019-04-29 00:25:07.000 119 33825.75 270.24 17112.88 88888.00 2019-04-29 00:25:08.000 119 33825.79 270.27 17112.89 88888.00 2019-04-29 00:25:09.000 119 33825.84 270.26 17112.89 88888.00 2019-04-29 00:25:10.000 119 33825.81 270.21 17112.86 37908.93 2019-04-29 00:25:11.000 119 33825.80 270.21 17112.89 88888.00 2019-04-29 00:25:12.000 119 33825.82 270.22 17112.92 88888.00 2019-04-29 00:25:13.000 119 33825.83 270.20 17112.90 88888.00 2019-04-29 00:25:14.000 119 33825.79 270.18 17112.90 88888.00 2019-04-29 00:25:15.000 119 33825.80 270.20 17112.88 37909.01 2019-04-29 00:25:16.000 119 33825.79 270.15 17112.91 88888.00 2019-04-29 00:25:17.000 119 33825.76 270.14 17112.89 88888.00 2019-04-29 00:25:18.000 119 33825.78 270.17 17112.93 88888.00 2019-04-29 00:25:19.000 119 33825.78 270.22 17112.91 88888.00 2019-04-29 00:25:20.000 119 33825.76 270.23 17112.88 37909.04 2019-04-29 00:25:21.000 119 33825.78 270.18 17112.91 88888.00 2019-04-29 00:25:22.000 119 33825.81 270.15 17112.89 88888.00 2019-04-29 00:25:23.000 119 33825.82 270.17 17112.84 88888.00 2019-04-29 00:25:24.000 119 33825.79 270.19 17112.84 88888.00 2019-04-29 00:25:25.000 119 33825.77 270.23 17112.87 37909.05 2019-04-29 00:25:26.000 119 33825.76 270.20 17112.84 88888.00 2019-04-29 00:25:27.000 119 33825.78 270.17 17112.84 88888.00 2019-04-29 00:25:28.000 119 33825.77 270.25 17112.84 88888.00 2019-04-29 00:25:29.000 119 33825.74 270.26 17112.85 88888.00 2019-04-29 00:25:30.000 119 33825.75 270.24 17112.84 37909.03 2019-04-29 00:25:31.000 119 33825.74 270.21 17112.82 88888.00 2019-04-29 00:25:32.000 119 33825.73 270.20 17112.80 88888.00 2019-04-29 00:25:33.000 119 33825.73 270.20 17112.81 88888.00 2019-04-29 00:25:34.000 119 33825.74 270.20 17112.79 88888.00 2019-04-29 00:25:35.000 119 33825.72 270.20 17112.81 37909.02 2019-04-29 00:25:36.000 119 33825.71 270.19 17112.85 88888.00 2019-04-29 00:25:37.000 119 33825.72 270.20 17112.85 88888.00 2019-04-29 00:25:38.000 119 33825.68 270.19 17112.85 88888.00 2019-04-29 00:25:39.000 119 33825.64 270.18 17112.90 88888.00 2019-04-29 00:25:40.000 119 33825.64 270.17 17112.87 37908.93 2019-04-29 00:25:41.000 119 33825.66 270.22 17112.88 88888.00 2019-04-29 00:25:42.000 119 33825.67 270.25 17112.92 88888.00 2019-04-29 00:25:43.000 119 33825.64 270.26 17112.90 88888.00 2019-04-29 00:25:44.000 119 33825.62 270.24 17112.89 88888.00 2019-04-29 00:25:45.000 119 33825.62 270.27 17112.89 37908.87 2019-04-29 00:25:46.000 119 33825.57 270.28 17112.87 88888.00 2019-04-29 00:25:47.000 119 33825.59 270.25 17112.90 88888.00 2019-04-29 00:25:48.000 119 33825.61 270.26 17112.94 88888.00 2019-04-29 00:25:49.000 119 33825.63 270.30 17112.91 88888.00 2019-04-29 00:25:50.000 119 33825.63 270.30 17112.88 37908.88 2019-04-29 00:25:51.000 119 33825.65 270.32 17112.82 88888.00 2019-04-29 00:25:52.000 119 33825.64 270.33 17112.90 88888.00 2019-04-29 00:25:53.000 119 33825.61 270.36 17112.91 88888.00 2019-04-29 00:25:54.000 119 33825.61 270.41 17112.89 88888.00 2019-04-29 00:25:55.000 119 33825.66 270.42 17112.91 37908.84 2019-04-29 00:25:56.000 119 33825.65 270.36 17112.90 88888.00 2019-04-29 00:25:57.000 119 33825.64 270.32 17112.89 88888.00 2019-04-29 00:25:58.000 119 33825.62 270.31 17112.90 88888.00 2019-04-29 00:25:59.000 119 33825.60 270.31 17112.90 88888.00 2019-04-29 00:26:00.000 119 33825.54 270.29 17112.87 37908.84 2019-04-29 00:26:01.000 119 33825.57 270.24 17112.88 88888.00 2019-04-29 00:26:02.000 119 33825.57 270.22 17112.91 88888.00 2019-04-29 00:26:03.000 119 33825.56 270.27 17112.88 88888.00 2019-04-29 00:26:04.000 119 33825.56 270.30 17112.85 88888.00 2019-04-29 00:26:05.000 119 33825.58 270.34 17112.91 37908.88 2019-04-29 00:26:06.000 119 33825.62 270.27 17112.88 88888.00 2019-04-29 00:26:07.000 119 33825.58 270.27 17112.86 88888.00 2019-04-29 00:26:08.000 119 33825.47 270.28 17112.84 88888.00 2019-04-29 00:26:09.000 119 33825.48 270.30 17112.88 88888.00 2019-04-29 00:26:10.000 119 33825.50 270.26 17112.91 37908.87 2019-04-29 00:26:11.000 119 33825.51 270.27 17112.89 88888.00 2019-04-29 00:26:12.000 119 33825.54 270.25 17112.87 88888.00 2019-04-29 00:26:13.000 119 33825.55 270.25 17112.89 88888.00 2019-04-29 00:26:14.000 119 33825.57 270.26 17112.88 88888.00 2019-04-29 00:26:15.000 119 33825.60 270.24 17112.88 37908.73 2019-04-29 00:26:16.000 119 33825.60 270.25 17112.86 88888.00 2019-04-29 00:26:17.000 119 33825.65 270.25 17112.86 88888.00 2019-04-29 00:26:18.000 119 33825.63 270.21 17112.85 88888.00 2019-04-29 00:26:19.000 119 33825.66 270.25 17112.82 88888.00 2019-04-29 00:26:20.000 119 33825.69 270.26 17112.85 37908.83 2019-04-29 00:26:21.000 119 33825.74 270.24 17112.83 88888.00 2019-04-29 00:26:22.000 119 33825.74 270.24 17112.85 88888.00 2019-04-29 00:26:23.000 119 33825.78 270.26 17112.86 88888.00 2019-04-29 00:26:24.000 119 33825.76 270.26 17112.84 88888.00 2019-04-29 00:26:25.000 119 33825.73 270.24 17112.84 37908.90 2019-04-29 00:26:26.000 119 33825.73 270.21 17112.85 88888.00 2019-04-29 00:26:27.000 119 33825.75 270.19 17112.85 88888.00 2019-04-29 00:26:28.000 119 33825.78 270.20 17112.86 88888.00 2019-04-29 00:26:29.000 119 33825.80 270.17 17112.87 88888.00 2019-04-29 00:26:30.000 119 33825.81 270.15 17112.87 37908.94 2019-04-29 00:26:31.000 119 33825.85 270.17 17112.86 88888.00 2019-04-29 00:26:32.000 119 33825.90 270.17 17112.87 88888.00 2019-04-29 00:26:33.000 119 33825.86 270.16 17112.92 88888.00 2019-04-29 00:26:34.000 119 33825.84 270.14 17112.91 88888.00 2019-04-29 00:26:35.000 119 33825.83 270.16 17112.90 37909.03 2019-04-29 00:26:36.000 119 33825.83 270.13 17112.90 88888.00 2019-04-29 00:26:37.000 119 33825.86 270.09 17112.93 88888.00 2019-04-29 00:26:38.000 119 33825.85 270.03 17112.86 88888.00 2019-04-29 00:26:39.000 119 33825.87 270.04 17112.81 88888.00 2019-04-29 00:26:40.000 119 33825.90 270.09 17112.82 37909.14 2019-04-29 00:26:41.000 119 33825.93 270.16 17112.90 88888.00 2019-04-29 00:26:42.000 119 33825.95 270.14 17112.91 88888.00 2019-04-29 00:26:43.000 119 33826.00 270.11 17112.88 88888.00 2019-04-29 00:26:44.000 119 33826.00 270.08 17112.91 88888.00 2019-04-29 00:26:45.000 119 33826.00 270.08 17112.89 37909.19 2019-04-29 00:26:46.000 119 33826.02 270.08 17112.88 88888.00 2019-04-29 00:26:47.000 119 33826.04 270.03 17112.87 88888.00 2019-04-29 00:26:48.000 119 33826.04 270.06 17112.86 88888.00 2019-04-29 00:26:49.000 119 33826.04 270.02 17112.89 88888.00 2019-04-29 00:26:50.000 119 33826.05 270.00 17112.86 37909.14 2019-04-29 00:26:51.000 119 33826.03 270.01 17112.85 88888.00 2019-04-29 00:26:52.000 119 33826.04 270.02 17112.84 88888.00 2019-04-29 00:26:53.000 119 33826.06 269.98 17112.86 88888.00 2019-04-29 00:26:54.000 119 33826.05 269.96 17112.82 88888.00 2019-04-29 00:26:55.000 119 33826.05 270.00 17112.84 37909.20 2019-04-29 00:26:56.000 119 33826.08 270.01 17112.85 88888.00 2019-04-29 00:26:57.000 119 33826.03 269.97 17112.86 88888.00 2019-04-29 00:26:58.000 119 33826.02 269.93 17112.84 88888.00 2019-04-29 00:26:59.000 119 33826.01 269.92 17112.85 88888.00 2019-04-29 00:27:00.000 119 33826.02 269.94 17112.88 37909.23 2019-04-29 00:27:01.000 119 33826.08 269.99 17112.87 88888.00 2019-04-29 00:27:02.000 119 33826.11 269.99 17112.88 88888.00 2019-04-29 00:27:03.000 119 33826.10 269.95 17112.91 88888.00 2019-04-29 00:27:04.000 119 33826.07 269.94 17112.90 88888.00 2019-04-29 00:27:05.000 119 33826.06 269.93 17112.87 37909.23 2019-04-29 00:27:06.000 119 33826.07 269.95 17112.86 88888.00 2019-04-29 00:27:07.000 119 33826.06 269.91 17112.86 88888.00 2019-04-29 00:27:08.000 119 33826.02 269.89 17112.82 88888.00 2019-04-29 00:27:09.000 119 33826.03 269.88 17112.85 88888.00 2019-04-29 00:27:10.000 119 33826.00 269.89 17112.82 37909.14 2019-04-29 00:27:11.000 119 33825.96 269.93 17112.84 88888.00 2019-04-29 00:27:12.000 119 33826.01 269.92 17112.86 88888.00 2019-04-29 00:27:13.000 119 33825.96 269.93 17112.85 88888.00 2019-04-29 00:27:14.000 119 33825.94 269.94 17112.85 88888.00 2019-04-29 00:27:15.000 119 33825.97 270.01 17112.82 37909.07 2019-04-29 00:27:16.000 119 33825.96 270.02 17112.82 88888.00 2019-04-29 00:27:17.000 119 33825.93 270.05 17112.84 88888.00 2019-04-29 00:27:18.000 119 33825.89 270.02 17112.82 88888.00 2019-04-29 00:27:19.000 119 33825.85 269.99 17112.88 88888.00 2019-04-29 00:27:20.000 119 33825.82 270.03 17112.88 37909.09 2019-04-29 00:27:21.000 119 33825.81 270.10 17112.88 88888.00 2019-04-29 00:27:22.000 119 33825.82 270.10 17112.87 88888.00 2019-04-29 00:27:23.000 119 33825.78 270.09 17112.88 88888.00 2019-04-29 00:27:24.000 119 33825.76 270.09 17112.83 88888.00 2019-04-29 00:27:25.000 119 33825.75 270.09 17112.81 37909.01 2019-04-29 00:27:26.000 119 33825.71 270.12 17112.86 88888.00 2019-04-29 00:27:27.000 119 33825.69 270.14 17112.86 88888.00 2019-04-29 00:27:28.000 119 33825.67 270.15 17112.86 88888.00 2019-04-29 00:27:29.000 119 33825.63 270.16 17112.85 88888.00 2019-04-29 00:27:30.000 119 33825.61 270.18 17112.87 37908.94 2019-04-29 00:27:31.000 119 33825.61 270.18 17112.89 88888.00 2019-04-29 00:27:32.000 119 33825.59 270.21 17112.88 88888.00 2019-04-29 00:27:33.000 119 33825.56 270.20 17112.86 88888.00 2019-04-29 00:27:34.000 119 33825.52 270.19 17112.90 88888.00 2019-04-29 00:27:35.000 119 33825.51 270.16 17112.91 37908.91 2019-04-29 00:27:36.000 119 33825.49 270.18 17112.90 88888.00 2019-04-29 00:27:37.000 119 33825.46 270.18 17112.92 88888.00 2019-04-29 00:27:38.000 119 33825.42 270.17 17112.89 88888.00 2019-04-29 00:27:39.000 119 33825.38 270.18 17112.92 88888.00 2019-04-29 00:27:40.000 119 33825.38 270.18 17112.91 37908.70 2019-04-29 00:27:41.000 119 33825.39 270.15 17112.92 88888.00 2019-04-29 00:27:42.000 119 33825.39 270.15 17112.93 88888.00 2019-04-29 00:27:43.000 119 33825.38 270.12 17112.90 88888.00 2019-04-29 00:27:44.000 119 33825.38 270.16 17112.89 88888.00 2019-04-29 00:27:45.000 119 33825.35 270.19 17112.91 37908.73 2019-04-29 00:27:46.000 119 33825.31 270.19 17112.95 88888.00 2019-04-29 00:27:47.000 119 33825.36 270.16 17112.92 88888.00 2019-04-29 00:27:48.000 119 33825.41 270.15 17112.89 88888.00 2019-04-29 00:27:49.000 119 33825.40 270.13 17112.88 88888.00 2019-04-29 00:27:50.000 119 33825.42 270.14 17112.88 37908.59 2019-04-29 00:27:51.000 119 33825.42 270.12 17112.85 88888.00 2019-04-29 00:27:52.000 119 33825.42 270.12 17112.85 88888.00 2019-04-29 00:27:53.000 119 33825.39 270.15 17112.88 88888.00 2019-04-29 00:27:54.000 119 33825.40 270.17 17112.88 88888.00 2019-04-29 00:27:55.000 119 33825.39 270.17 17112.90 37908.74 2019-04-29 00:27:56.000 119 33825.42 270.17 17112.84 88888.00 2019-04-29 00:27:57.000 119 33825.41 270.23 17112.81 88888.00 2019-04-29 00:27:58.000 119 33825.43 270.18 17112.86 88888.00 2019-04-29 00:27:59.000 119 33825.40 270.18 17112.89 88888.00 2019-04-29 00:28:00.000 119 33825.43 270.15 17112.87 37908.77 2019-04-29 00:28:01.000 119 33825.49 270.18 17112.83 88888.00 2019-04-29 00:28:02.000 119 33825.49 270.16 17112.82 88888.00 2019-04-29 00:28:03.000 119 33825.46 270.17 17112.86 88888.00 2019-04-29 00:28:04.000 119 33825.49 270.15 17112.87 88888.00 2019-04-29 00:28:05.000 119 33825.48 270.14 17112.87 37908.80 2019-04-29 00:28:06.000 119 33825.50 270.09 17112.87 88888.00 2019-04-29 00:28:07.000 119 33825.52 270.09 17112.84 88888.00 2019-04-29 00:28:08.000 119 33825.56 270.12 17112.81 88888.00 2019-04-29 00:28:09.000 119 33825.64 270.13 17112.84 88888.00 2019-04-29 00:28:10.000 119 33825.69 270.08 17112.89 37908.82 2019-04-29 00:28:11.000 119 33825.69 270.08 17112.88 88888.00 2019-04-29 00:28:12.000 119 33825.70 270.08 17112.84 88888.00 2019-04-29 00:28:13.000 119 33825.75 270.08 17112.87 88888.00 2019-04-29 00:28:14.000 119 33825.78 270.11 17112.86 88888.00 2019-04-29 00:28:15.000 119 33825.76 270.10 17112.82 37908.92 2019-04-29 00:28:16.000 119 33825.84 270.04 17112.84 88888.00 2019-04-29 00:28:17.000 119 33825.90 269.98 17112.83 88888.00 2019-04-29 00:28:18.000 119 33825.91 270.03 17112.84 88888.00 2019-04-29 00:28:19.000 119 33825.94 270.03 17112.86 88888.00 2019-04-29 00:28:20.000 119 33825.95 269.98 17112.83 37909.13 2019-04-29 00:28:21.000 119 33825.97 270.01 17112.86 88888.00 2019-04-29 00:28:22.000 119 33825.95 270.00 17112.86 88888.00 2019-04-29 00:28:23.000 119 33825.99 269.96 17112.87 88888.00 2019-04-29 00:28:24.000 119 33826.01 269.98 17112.87 88888.00 2019-04-29 00:28:25.000 119 33826.02 270.00 17112.87 37909.22 2019-04-29 00:28:26.000 119 33826.00 269.98 17112.85 88888.00 2019-04-29 00:28:27.000 119 33826.01 269.98 17112.83 88888.00 2019-04-29 00:28:28.000 119 33826.00 269.98 17112.81 88888.00 2019-04-29 00:28:29.000 119 33826.03 269.94 17112.79 88888.00 2019-04-29 00:28:30.000 119 33826.09 269.93 17112.80 37909.26 2019-04-29 00:28:31.000 119 33826.13 269.93 17112.85 88888.00 2019-04-29 00:28:32.000 119 33826.09 269.92 17112.83 88888.00 2019-04-29 00:28:33.000 119 33826.07 269.91 17112.84 88888.00 2019-04-29 00:28:34.000 119 33826.10 269.91 17112.84 88888.00 2019-04-29 00:28:35.000 119 33826.12 269.90 17112.85 37909.25 2019-04-29 00:28:36.000 119 33826.11 269.90 17112.85 88888.00 2019-04-29 00:28:37.000 119 33826.12 269.92 17112.86 88888.00 2019-04-29 00:28:38.000 119 33826.12 269.92 17112.82 88888.00 2019-04-29 00:28:39.000 119 33826.13 269.93 17112.87 88888.00 2019-04-29 00:28:40.000 119 33826.10 269.90 17112.90 37909.18 2019-04-29 00:28:41.000 119 33826.09 269.91 17112.91 88888.00 2019-04-29 00:28:42.000 119 33826.05 269.89 17112.89 88888.00 2019-04-29 00:28:43.000 119 33826.05 269.86 17112.89 88888.00 2019-04-29 00:28:44.000 119 33826.07 269.87 17112.90 88888.00 2019-04-29 00:28:45.000 119 33826.05 269.86 17112.93 37909.25 2019-04-29 00:28:46.000 119 33826.04 269.87 17112.90 88888.00 2019-04-29 00:28:47.000 119 33826.05 269.83 17112.91 88888.00 2019-04-29 00:28:48.000 119 33826.01 269.86 17112.92 88888.00 2019-04-29 00:28:49.000 119 33826.03 269.85 17112.95 88888.00 2019-04-29 00:28:50.000 119 33826.01 269.85 17112.93 37909.26 2019-04-29 00:28:51.000 119 33826.00 269.86 17112.90 88888.00 2019-04-29 00:28:52.000 119 33825.97 269.89 17112.98 88888.00 2019-04-29 00:28:53.000 119 33825.96 269.86 17112.98 88888.00 2019-04-29 00:28:54.000 119 33825.98 269.88 17112.97 88888.00 2019-04-29 00:28:55.000 119 33825.97 269.96 17112.97 37909.14 2019-04-29 00:28:56.000 119 33825.95 269.98 17112.95 88888.00 2019-04-29 00:28:57.000 119 33825.95 269.95 17112.94 88888.00 2019-04-29 00:28:58.000 119 33825.90 269.93 17112.92 88888.00 2019-04-29 00:28:59.000 119 33825.92 269.95 17112.89 88888.00 2019-04-29 00:29:00.000 119 33825.93 269.96 17112.88 37909.11 2019-04-29 00:29:01.000 119 33825.93 269.98 17112.91 88888.00 2019-04-29 00:29:02.000 119 33825.91 269.96 17112.88 88888.00 2019-04-29 00:29:03.000 119 33825.90 269.99 17112.88 88888.00 2019-04-29 00:29:04.000 119 33825.90 270.03 17112.90 88888.00 2019-04-29 00:29:05.000 119 33825.87 270.03 17112.91 37909.13 2019-04-29 00:29:06.000 119 33825.84 270.06 17112.93 88888.00 2019-04-29 00:29:07.000 119 33825.86 270.03 17112.90 88888.00 2019-04-29 00:29:08.000 119 33825.85 270.05 17112.90 88888.00 2019-04-29 00:29:09.000 119 33825.88 270.10 17112.92 88888.00 2019-04-29 00:29:10.000 119 33825.83 270.13 17112.94 37909.18 2019-04-29 00:29:11.000 119 33825.84 270.14 17112.94 88888.00 2019-04-29 00:29:12.000 119 33825.80 270.12 17112.91 88888.00 2019-04-29 00:29:13.000 119 33825.77 270.10 17112.88 88888.00 2019-04-29 00:29:14.000 119 33825.80 270.10 17112.87 88888.00 2019-04-29 00:29:15.000 119 33825.79 270.13 17112.90 37909.07 2019-04-29 00:29:16.000 119 33825.77 270.14 17112.92 88888.00 2019-04-29 00:29:17.000 119 33825.76 270.07 17112.88 88888.00 2019-04-29 00:29:18.000 119 33825.70 270.11 17112.86 88888.00 2019-04-29 00:29:19.000 119 33825.68 270.11 17112.85 88888.00 2019-04-29 00:29:20.000 119 33825.69 270.11 17112.88 37908.98 2019-04-29 00:29:21.000 119 33825.69 270.13 17112.89 88888.00 2019-04-29 00:29:22.000 119 33825.69 270.12 17112.86 88888.00 2019-04-29 00:29:23.000 119 33825.68 270.14 17112.89 88888.00 2019-04-29 00:29:24.000 119 33825.66 270.10 17112.87 88888.00 2019-04-29 00:29:25.000 119 33825.62 270.11 17112.88 37908.94 2019-04-29 00:29:26.000 119 33825.61 270.13 17112.87 88888.00 2019-04-29 00:29:27.000 119 33825.62 270.11 17112.86 88888.00 2019-04-29 00:29:28.000 119 33825.63 270.06 17112.85 88888.00 2019-04-29 00:29:29.000 119 33825.64 270.08 17112.84 88888.00 2019-04-29 00:29:30.000 119 33825.67 270.10 17112.90 37908.90 2019-04-29 00:29:31.000 119 33825.69 270.11 17112.91 88888.00 2019-04-29 00:29:32.000 119 33825.67 270.14 17112.90 88888.00 2019-04-29 00:29:33.000 119 33825.62 270.15 17112.93 88888.00 2019-04-29 00:29:34.000 119 33825.62 270.19 17112.91 88888.00 2019-04-29 00:29:35.000 119 33825.65 270.22 17112.94 37908.87 2019-04-29 00:29:36.000 119 33825.63 270.23 17112.96 88888.00 2019-04-29 00:29:37.000 119 33825.59 270.19 17112.93 88888.00 2019-04-29 00:29:38.000 119 33825.60 270.17 17112.89 88888.00 2019-04-29 00:29:39.000 119 33825.64 270.19 17112.91 88888.00 2019-04-29 00:29:40.000 119 33825.63 270.13 17112.88 37908.96 2019-04-29 00:29:41.000 119 33825.62 270.12 17112.88 88888.00 2019-04-29 00:29:42.000 119 33825.63 270.18 17112.93 88888.00 2019-04-29 00:29:43.000 119 33825.64 270.17 17112.93 88888.00 2019-04-29 00:29:44.000 119 33825.66 270.15 17112.91 88888.00 2019-04-29 00:29:45.000 119 33825.66 270.16 17112.90 37908.90 2019-04-29 00:29:46.000 119 33825.67 270.13 17112.90 88888.00 2019-04-29 00:29:47.000 119 33825.71 270.10 17112.89 88888.00 2019-04-29 00:29:48.000 119 33825.72 270.07 17112.91 88888.00 2019-04-29 00:29:49.000 119 33825.76 270.07 17112.90 88888.00 2019-04-29 00:29:50.000 119 33825.75 270.10 17112.89 37909.00 2019-04-29 00:29:51.000 119 33825.78 270.10 17112.86 88888.00 2019-04-29 00:29:52.000 119 33825.78 270.11 17112.86 88888.00 2019-04-29 00:29:53.000 119 33825.78 270.11 17112.83 88888.00 2019-04-29 00:29:54.000 119 33825.78 270.10 17112.85 88888.00 2019-04-29 00:29:55.000 119 33825.81 270.08 17112.86 37908.97 2019-04-29 00:29:56.000 119 33825.82 270.05 17112.89 88888.00 2019-04-29 00:29:57.000 119 33825.81 270.07 17112.84 88888.00 2019-04-29 00:29:58.000 119 33825.81 270.10 17112.83 88888.00 2019-04-29 00:29:59.000 119 33825.84 270.09 17112.82 88888.00 2019-04-29 00:30:00.000 119 33825.83 270.05 17112.82 37909.16 2019-04-29 00:30:01.000 119 33825.87 270.01 17112.83 88888.00 2019-04-29 00:30:02.000 119 33825.91 270.00 17112.84 88888.00 2019-04-29 00:30:03.000 119 33825.94 270.02 17112.82 88888.00 2019-04-29 00:30:04.000 119 33825.91 270.02 17112.81 88888.00 2019-04-29 00:30:05.000 119 33825.92 270.05 17112.81 37909.15 2019-04-29 00:30:06.000 119 33825.94 270.06 17112.85 88888.00 2019-04-29 00:30:07.000 119 33825.90 270.04 17112.84 88888.00 2019-04-29 00:30:08.000 119 33825.87 270.05 17112.90 88888.00 2019-04-29 00:30:09.000 119 33825.87 270.05 17112.85 88888.00 2019-04-29 00:30:10.000 119 33825.89 270.03 17112.87 37909.18 2019-04-29 00:30:11.000 119 33825.92 270.06 17112.89 88888.00 2019-04-29 00:30:12.000 119 33825.90 270.05 17112.85 88888.00 2019-04-29 00:30:13.000 119 33825.90 270.04 17112.88 88888.00 2019-04-29 00:30:14.000 119 33825.91 270.02 17112.90 88888.00 2019-04-29 00:30:15.000 119 33825.95 270.03 17112.90 37909.14 2019-04-29 00:30:16.000 119 33825.97 269.99 17112.90 88888.00 2019-04-29 00:30:17.000 119 33825.98 270.01 17112.90 88888.00 2019-04-29 00:30:18.000 119 33826.01 270.03 17112.97 88888.00 2019-04-29 00:30:19.000 119 33826.03 270.01 17112.95 88888.00 2019-04-29 00:30:20.000 119 33826.00 269.98 17112.94 37909.13 2019-04-29 00:30:21.000 119 33825.99 270.01 17112.95 88888.00 2019-04-29 00:30:22.000 119 33825.99 270.00 17112.93 88888.00 2019-04-29 00:30:23.000 119 33826.00 270.05 17112.91 88888.00 2019-04-29 00:30:24.000 119 33826.02 270.09 17112.96 88888.00 2019-04-29 00:30:25.000 119 33826.02 270.08 17112.95 37909.16 2019-04-29 00:30:26.000 119 33826.00 270.03 17112.96 88888.00 2019-04-29 00:30:27.000 119 33826.00 269.98 17112.93 88888.00 2019-04-29 00:30:28.000 119 33826.01 269.93 17112.93 88888.00 2019-04-29 00:30:29.000 119 33826.03 269.93 17112.94 88888.00 2019-04-29 00:30:30.000 119 33826.04 269.95 17112.95 37909.26 2019-04-29 00:30:31.000 119 33826.03 269.94 17112.94 88888.00 2019-04-29 00:30:32.000 119 33826.01 269.91 17112.92 88888.00 2019-04-29 00:30:33.000 119 33826.02 269.96 17112.91 88888.00 2019-04-29 00:30:34.000 119 33826.05 269.97 17112.90 88888.00 2019-04-29 00:30:35.000 119 33826.06 269.99 17112.92 37909.23 2019-04-29 00:30:36.000 119 33826.05 269.94 17112.91 88888.00 2019-04-29 00:30:37.000 119 33826.04 269.97 17112.86 88888.00 2019-04-29 00:30:38.000 119 33826.03 269.96 17112.84 88888.00 2019-04-29 00:30:39.000 119 33826.03 269.93 17112.85 88888.00 2019-04-29 00:30:40.000 119 33826.04 269.92 17112.87 37909.22 2019-04-29 00:30:41.000 119 33826.01 269.88 17112.86 88888.00 2019-04-29 00:30:42.000 119 33825.98 269.91 17112.91 88888.00 2019-04-29 00:30:43.000 119 33825.97 269.89 17112.89 88888.00 2019-04-29 00:30:44.000 119 33825.96 269.87 17112.85 88888.00 2019-04-29 00:30:45.000 119 33825.91 269.86 17112.83 37909.18 2019-04-29 00:30:46.000 119 33825.88 269.82 17112.83 88888.00 2019-04-29 00:30:47.000 119 33825.90 269.84 17112.88 88888.00 2019-04-29 00:30:48.000 119 33825.88 269.86 17112.90 88888.00 2019-04-29 00:30:49.000 119 33825.89 269.87 17112.90 88888.00 2019-04-29 00:30:50.000 119 33825.88 269.84 17112.91 37909.20 2019-04-29 00:30:51.000 119 33825.85 269.84 17112.89 88888.00 2019-04-29 00:30:52.000 119 33825.90 269.88 17112.87 88888.00 2019-04-29 00:30:53.000 119 33825.89 269.87 17112.82 88888.00 2019-04-29 00:30:54.000 119 33825.84 269.81 17112.81 88888.00 2019-04-29 00:30:55.000 119 33825.84 269.81 17112.84 37909.04 2019-04-29 00:30:56.000 119 33825.85 269.79 17112.78 88888.00 2019-04-29 00:30:57.000 119 33825.83 269.81 17112.75 88888.00 2019-04-29 00:30:58.000 119 33825.83 269.87 17112.80 88888.00 2019-04-29 00:30:59.000 119 33825.82 269.86 17112.88 88888.00 2019-04-29 00:31:00.000 119 33825.79 269.87 17112.90 37908.99 2019-04-29 00:31:01.000 119 33825.81 269.85 17112.88 88888.00 2019-04-29 00:31:02.000 119 33825.82 269.83 17112.90 88888.00 2019-04-29 00:31:03.000 119 33825.81 269.84 17112.90 88888.00 2019-04-29 00:31:04.000 119 33825.86 269.79 17112.92 88888.00 2019-04-29 00:31:05.000 119 33825.89 269.76 17112.91 37908.98 2019-04-29 00:31:06.000 119 33825.84 269.79 17112.94 88888.00 2019-04-29 00:31:07.000 119 33825.83 269.81 17112.92 88888.00 2019-04-29 00:31:08.000 119 33825.78 269.81 17112.88 88888.00 2019-04-29 00:31:09.000 119 33825.78 269.81 17112.87 88888.00 2019-04-29 00:31:10.000 119 33825.81 269.79 17112.86 37909.11 2019-04-29 00:31:11.000 119 33825.82 269.78 17112.89 88888.00 2019-04-29 00:31:12.000 119 33825.80 269.78 17112.88 88888.00 2019-04-29 00:31:13.000 119 33825.76 269.81 17112.89 88888.00 2019-04-29 00:31:14.000 119 33825.75 269.83 17112.86 88888.00 2019-04-29 00:31:15.000 119 33825.73 269.83 17112.84 37909.13 2019-04-29 00:31:16.000 119 33825.80 269.84 17112.82 88888.00 2019-04-29 00:31:17.000 119 33825.80 269.83 17112.80 88888.00 2019-04-29 00:31:18.000 119 33825.79 269.78 17112.83 88888.00 2019-04-29 00:31:19.000 119 33825.77 269.78 17112.86 88888.00 2019-04-29 00:31:20.000 119 33825.76 269.78 17112.85 37909.07 2019-04-29 00:31:21.000 119 33825.76 269.76 17112.87 88888.00 2019-04-29 00:31:22.000 119 33825.73 269.76 17112.91 88888.00 2019-04-29 00:31:23.000 119 33825.72 269.81 17112.94 88888.00 2019-04-29 00:31:24.000 119 33825.75 269.82 17112.89 88888.00 2019-04-29 00:31:25.000 119 33825.73 269.79 17112.85 37909.04 2019-04-29 00:31:26.000 119 33825.76 269.81 17112.86 88888.00 2019-04-29 00:31:27.000 119 33825.75 269.78 17112.90 88888.00 2019-04-29 00:31:28.000 119 33825.73 269.81 17112.92 88888.00 2019-04-29 00:31:29.000 119 33825.74 269.78 17112.92 88888.00 2019-04-29 00:31:30.000 119 33825.71 269.75 17112.91 37909.00 2019-04-29 00:31:31.000 119 33825.71 269.76 17112.93 88888.00 2019-04-29 00:31:32.000 119 33825.70 269.76 17112.92 88888.00 2019-04-29 00:31:33.000 119 33825.72 269.78 17112.88 88888.00 2019-04-29 00:31:34.000 119 33825.70 269.81 17112.92 88888.00 2019-04-29 00:31:35.000 119 33825.71 269.82 17112.93 37908.89 2019-04-29 00:31:36.000 119 33825.71 269.77 17112.91 88888.00 2019-04-29 00:31:37.000 119 33825.70 269.75 17112.91 88888.00 2019-04-29 00:31:38.000 119 33825.71 269.77 17112.89 88888.00 2019-04-29 00:31:39.000 119 33825.72 269.80 17112.86 88888.00 2019-04-29 00:31:40.000 119 33825.71 269.79 17112.88 37908.97 2019-04-29 00:31:41.000 119 33825.68 269.83 17112.91 88888.00 2019-04-29 00:31:42.000 119 33825.68 269.84 17112.90 88888.00 2019-04-29 00:31:43.000 119 33825.67 269.80 17112.91 88888.00 2019-04-29 00:31:44.000 119 33825.70 269.78 17112.90 88888.00 2019-04-29 00:31:45.000 119 33825.70 269.82 17112.87 37908.89 2019-04-29 00:31:46.000 119 33825.71 269.83 17112.93 88888.00 2019-04-29 00:31:47.000 119 33825.69 269.83 17112.96 88888.00 2019-04-29 00:31:48.000 119 33825.68 269.85 17112.96 88888.00 2019-04-29 00:31:49.000 119 33825.71 269.83 17112.93 88888.00 2019-04-29 00:31:50.000 119 33825.73 269.84 17112.92 37908.83 2019-04-29 00:31:51.000 119 33825.72 269.83 17112.94 88888.00 2019-04-29 00:31:52.000 119 33825.70 269.81 17112.95 88888.00 2019-04-29 00:31:53.000 119 33825.70 269.83 17112.89 88888.00 2019-04-29 00:31:54.000 119 33825.70 269.85 17112.88 88888.00 2019-04-29 00:31:55.000 119 33825.69 269.89 17112.88 37908.89 2019-04-29 00:31:56.000 119 33825.68 269.85 17112.90 88888.00 2019-04-29 00:31:57.000 119 33825.66 269.84 17112.91 88888.00 2019-04-29 00:31:58.000 119 33825.62 269.83 17112.92 88888.00 2019-04-29 00:31:59.000 119 33825.64 269.81 17112.90 88888.00 2019-04-29 00:32:00.000 119 33825.63 269.83 17112.88 37908.90 2019-04-29 00:32:01.000 119 33825.60 269.84 17112.90 88888.00 2019-04-29 00:32:02.000 119 33825.59 269.88 17112.95 88888.00 2019-04-29 00:32:03.000 119 33825.58 269.85 17112.89 88888.00 2019-04-29 00:32:04.000 119 33825.60 269.83 17112.88 88888.00 2019-04-29 00:32:05.000 119 33825.54 269.77 17112.87 37908.83 2019-04-29 00:32:06.000 119 33825.60 269.77 17112.85 88888.00 2019-04-29 00:32:07.000 119 33825.62 269.82 17112.86 88888.00 2019-04-29 00:32:08.000 119 33825.58 269.80 17112.88 88888.00 2019-04-29 00:32:09.000 119 33825.57 269.81 17112.90 88888.00 2019-04-29 00:32:10.000 119 33825.59 269.83 17112.89 37908.74 2019-04-29 00:32:11.000 119 33825.55 269.83 17112.98 88888.00 2019-04-29 00:32:12.000 119 33825.56 269.87 17112.99 88888.00 2019-04-29 00:32:13.000 119 33825.57 269.84 17112.95 88888.00 2019-04-29 00:32:14.000 119 33825.53 269.83 17112.90 88888.00 2019-04-29 00:32:15.000 119 33825.54 269.83 17112.91 37908.79 2019-04-29 00:32:16.000 119 33825.54 269.82 17112.93 88888.00 2019-04-29 00:32:17.000 119 33825.52 269.83 17112.93 88888.00 2019-04-29 00:32:18.000 119 33825.51 269.82 17112.95 88888.00 2019-04-29 00:32:19.000 119 33825.53 269.81 17112.97 88888.00 2019-04-29 00:32:20.000 119 33825.53 269.79 17112.93 37908.76 2019-04-29 00:32:21.000 119 33825.54 269.79 17112.91 88888.00 2019-04-29 00:32:22.000 119 33825.54 269.78 17112.93 88888.00 2019-04-29 00:32:23.000 119 33825.53 269.78 17112.98 88888.00 2019-04-29 00:32:24.000 119 33825.49 269.80 17112.93 88888.00 2019-04-29 00:32:25.000 119 33825.53 269.78 17112.93 37908.87 2019-04-29 00:32:26.000 119 33825.51 269.73 17112.95 88888.00 2019-04-29 00:32:27.000 119 33825.49 269.75 17112.98 88888.00 2019-04-29 00:32:28.000 119 33825.49 269.75 17112.94 88888.00 2019-04-29 00:32:29.000 119 33825.51 269.76 17112.94 88888.00 2019-04-29 00:32:30.000 119 33825.52 269.73 17112.93 37908.81 2019-04-29 00:32:31.000 119 33825.52 269.74 17112.93 88888.00 2019-04-29 00:32:32.000 119 33825.57 269.73 17112.91 88888.00 2019-04-29 00:32:33.000 119 33825.60 269.72 17112.92 88888.00 2019-04-29 00:32:34.000 119 33825.60 269.78 17112.93 88888.00 2019-04-29 00:32:35.000 119 33825.56 269.77 17112.94 37908.72 2019-04-29 00:32:36.000 119 33825.55 269.78 17112.94 88888.00 2019-04-29 00:32:37.000 119 33825.57 269.77 17112.93 88888.00 2019-04-29 00:32:38.000 119 33825.54 269.77 17112.93 88888.00 2019-04-29 00:32:39.000 119 33825.54 269.76 17112.97 88888.00 2019-04-29 00:32:40.000 119 33825.52 269.71 17112.96 37908.76 2019-04-29 00:32:41.000 119 33825.51 269.69 17112.93 88888.00 2019-04-29 00:32:42.000 119 33825.48 269.72 17112.99 88888.00 2019-04-29 00:32:43.000 119 33825.48 269.71 17112.99 88888.00 2019-04-29 00:32:44.000 119 33825.47 269.75 17112.97 88888.00 2019-04-29 00:32:45.000 119 33825.48 269.74 17112.97 37908.73 2019-04-29 00:32:46.000 119 33825.51 269.77 17112.97 88888.00 2019-04-29 00:32:47.000 119 33825.54 269.80 17112.98 88888.00 2019-04-29 00:32:48.000 119 33825.51 269.78 17112.96 88888.00 2019-04-29 00:32:49.000 119 33825.50 269.81 17112.97 88888.00 2019-04-29 00:32:50.000 119 33825.54 269.82 17112.99 37908.79 2019-04-29 00:32:51.000 119 33825.54 269.80 17112.97 88888.00 2019-04-29 00:32:52.000 119 33825.53 269.79 17113.00 88888.00 2019-04-29 00:32:53.000 119 33825.52 269.81 17113.00 88888.00 2019-04-29 00:32:54.000 119 33825.54 269.79 17112.95 88888.00 2019-04-29 00:32:55.000 119 33825.52 269.79 17112.97 37908.78 2019-04-29 00:32:56.000 119 33825.51 269.77 17112.99 88888.00 2019-04-29 00:32:57.000 119 33825.51 269.76 17112.95 88888.00 2019-04-29 00:32:58.000 119 33825.55 269.76 17112.94 88888.00 2019-04-29 00:32:59.000 119 33825.54 269.79 17112.97 88888.00 2019-04-29 00:33:00.000 119 33825.54 269.75 17112.98 37908.76 2019-04-29 00:33:01.000 119 33825.56 269.76 17112.95 88888.00 2019-04-29 00:33:02.000 119 33825.55 269.75 17113.00 88888.00 2019-04-29 00:33:03.000 119 33825.53 269.77 17112.97 88888.00 2019-04-29 00:33:04.000 119 33825.52 269.81 17112.96 88888.00 2019-04-29 00:33:05.000 119 33825.51 269.82 17113.02 37908.80 2019-04-29 00:33:06.000 119 33825.49 269.78 17113.00 88888.00 2019-04-29 00:33:07.000 119 33825.50 269.78 17112.96 88888.00 2019-04-29 00:33:08.000 119 33825.50 269.76 17112.97 88888.00 2019-04-29 00:33:09.000 119 33825.54 269.77 17112.95 88888.00 2019-04-29 00:33:10.000 119 33825.53 269.80 17112.95 37908.75 2019-04-29 00:33:11.000 119 33825.56 269.82 17113.01 88888.00 2019-04-29 00:33:12.000 119 33825.53 269.78 17113.02 88888.00 2019-04-29 00:33:13.000 119 33825.51 269.79 17113.00 88888.00 2019-04-29 00:33:14.000 119 33825.52 269.78 17112.97 88888.00 2019-04-29 00:33:15.000 119 33825.53 269.80 17112.98 37908.70 2019-04-29 00:33:16.000 119 33825.54 269.79 17113.00 88888.00 2019-04-29 00:33:17.000 119 33825.53 269.77 17112.98 88888.00 2019-04-29 00:33:18.000 119 33825.53 269.79 17113.02 88888.00 2019-04-29 00:33:19.000 119 33825.51 269.82 17113.03 88888.00 2019-04-29 00:33:20.000 119 33825.49 269.82 17113.06 37908.80 2019-04-29 00:33:21.000 119 33825.49 269.82 17113.03 88888.00 2019-04-29 00:33:22.000 119 33825.50 269.81 17113.05 88888.00 2019-04-29 00:33:23.000 119 33825.53 269.83 17113.07 88888.00 2019-04-29 00:33:24.000 119 33825.53 269.79 17113.04 88888.00 2019-04-29 00:33:25.000 119 33825.56 269.78 17113.04 37908.73 2019-04-29 00:33:26.000 119 33825.52 269.80 17113.02 88888.00 2019-04-29 00:33:27.000 119 33825.49 269.79 17113.00 88888.00 2019-04-29 00:33:28.000 119 33825.49 269.78 17113.00 88888.00 2019-04-29 00:33:29.000 119 33825.49 269.84 17112.98 88888.00 2019-04-29 00:33:30.000 119 33825.50 269.77 17112.98 37908.66 2019-04-29 00:33:31.000 119 33825.48 269.71 17112.99 88888.00 2019-04-29 00:33:32.000 119 33825.45 269.70 17113.01 88888.00 2019-04-29 00:33:33.000 119 33825.47 269.76 17113.01 88888.00 2019-04-29 00:33:34.000 119 33825.49 269.78 17112.99 88888.00 2019-04-29 00:33:35.000 119 33825.46 269.78 17112.99 37908.77 2019-04-29 00:33:36.000 119 33825.45 269.76 17112.97 88888.00 2019-04-29 00:33:37.000 119 33825.43 269.78 17112.99 88888.00 2019-04-29 00:33:38.000 119 33825.44 269.79 17113.00 88888.00 2019-04-29 00:33:39.000 119 33825.46 269.82 17113.01 88888.00 2019-04-29 00:33:40.000 119 33825.42 269.79 17112.98 37908.75 2019-04-29 00:33:41.000 119 33825.43 269.83 17112.97 88888.00 2019-04-29 00:33:42.000 119 33825.44 269.82 17113.01 88888.00 2019-04-29 00:33:43.000 119 33825.42 269.82 17113.03 88888.00 2019-04-29 00:33:44.000 119 33825.40 269.78 17113.05 88888.00 2019-04-29 00:33:45.000 119 33825.40 269.78 17113.07 37908.68 2019-04-29 00:33:46.000 119 33825.38 269.81 17113.06 88888.00 2019-04-29 00:33:47.000 119 33825.38 269.82 17113.05 88888.00 2019-04-29 00:33:48.000 119 33825.41 269.85 17113.01 88888.00 2019-04-29 00:33:49.000 119 33825.41 269.84 17113.01 88888.00 2019-04-29 00:33:50.000 119 33825.41 269.83 17112.98 37908.66 2019-04-29 00:33:51.000 119 33825.43 269.82 17112.99 88888.00 2019-04-29 00:33:52.000 119 33825.41 269.80 17113.03 88888.00 2019-04-29 00:33:53.000 119 33825.41 269.80 17113.03 88888.00 2019-04-29 00:33:54.000 119 33825.40 269.83 17113.04 88888.00 2019-04-29 00:33:55.000 119 33825.42 269.84 17113.05 37908.63 2019-04-29 00:33:56.000 119 33825.40 269.84 17113.04 88888.00 2019-04-29 00:33:57.000 119 33825.37 269.83 17113.02 88888.00 2019-04-29 00:33:58.000 119 33825.37 269.83 17113.00 88888.00 2019-04-29 00:33:59.000 119 33825.36 269.79 17112.98 88888.00 2019-04-29 00:34:00.000 119 33825.36 269.84 17112.97 37908.74 2019-04-29 00:34:01.000 119 33825.36 269.82 17112.98 88888.00 2019-04-29 00:34:02.000 119 33825.35 269.78 17113.01 88888.00 2019-04-29 00:34:03.000 119 33825.28 269.79 17113.02 88888.00 2019-04-29 00:34:04.000 119 33825.29 269.79 17113.02 88888.00 2019-04-29 00:34:05.000 119 33825.28 269.79 17113.00 37908.66 2019-04-29 00:34:06.000 119 33825.26 269.79 17113.03 88888.00 2019-04-29 00:34:07.000 119 33825.29 269.83 17113.06 88888.00 2019-04-29 00:34:08.000 119 33825.27 269.83 17113.07 88888.00 2019-04-29 00:34:09.000 119 33825.31 269.84 17113.07 88888.00 2019-04-29 00:34:10.000 119 33825.31 269.80 17113.07 37908.64 2019-04-29 00:34:11.000 119 33825.33 269.83 17112.99 88888.00 2019-04-29 00:34:12.000 119 33825.34 269.81 17113.00 88888.00 2019-04-29 00:34:13.000 119 33825.34 269.83 17112.98 88888.00 2019-04-29 00:34:14.000 119 33825.31 269.80 17113.00 88888.00 2019-04-29 00:34:15.000 119 33825.29 269.83 17112.98 37908.63 2019-04-29 00:34:16.000 119 33825.29 269.78 17113.00 88888.00 2019-04-29 00:34:17.000 119 33825.26 269.77 17112.97 88888.00 2019-04-29 00:34:18.000 119 33825.28 269.79 17112.99 88888.00 2019-04-29 00:34:19.000 119 33825.29 269.77 17112.96 88888.00 2019-04-29 00:34:20.000 119 33825.30 269.78 17112.99 37908.50 2019-04-29 00:34:21.000 119 33825.28 269.76 17113.01 88888.00 2019-04-29 00:34:22.000 119 33825.29 269.74 17113.01 88888.00 2019-04-29 00:34:23.000 119 33825.30 269.73 17113.00 88888.00 2019-04-29 00:34:24.000 119 33825.26 269.73 17113.00 88888.00 2019-04-29 00:34:25.000 119 33825.23 269.71 17113.02 37908.52 2019-04-29 00:34:26.000 119 33825.28 269.74 17113.05 88888.00 2019-04-29 00:34:27.000 119 33825.28 269.77 17113.04 88888.00 2019-04-29 00:34:28.000 119 33825.28 269.81 17113.01 88888.00 2019-04-29 00:34:29.000 119 33825.29 269.85 17113.03 88888.00 2019-04-29 00:34:30.000 119 33825.29 269.86 17113.07 37908.57 2019-04-29 00:34:31.000 119 33825.26 269.81 17112.99 88888.00 2019-04-29 00:34:32.000 119 33825.24 269.79 17113.00 88888.00 2019-04-29 00:34:33.000 119 33825.27 269.82 17113.06 88888.00 2019-04-29 00:34:34.000 119 33825.25 269.83 17113.08 88888.00 2019-04-29 00:34:35.000 119 33825.27 269.82 17113.08 37908.61 2019-04-29 00:34:36.000 119 33825.22 269.78 17113.04 88888.00 2019-04-29 00:34:37.000 119 33825.23 269.81 17113.06 88888.00 2019-04-29 00:34:38.000 119 33825.23 269.78 17113.07 88888.00 2019-04-29 00:34:39.000 119 33825.22 269.74 17113.06 88888.00 2019-04-29 00:34:40.000 119 33825.24 269.72 17113.04 37908.46 2019-04-29 00:34:41.000 119 33825.26 269.75 17113.03 88888.00 2019-04-29 00:34:42.000 119 33825.23 269.79 17113.02 88888.00 2019-04-29 00:34:43.000 119 33825.23 269.80 17113.00 88888.00 2019-04-29 00:34:44.000 119 33825.28 269.78 17113.06 88888.00 2019-04-29 00:34:45.000 119 33825.26 269.74 17113.04 37908.50 2019-04-29 00:34:46.000 119 33825.26 269.69 17113.04 88888.00 2019-04-29 00:34:47.000 119 33825.26 269.70 17113.06 88888.00 2019-04-29 00:34:48.000 119 33825.29 269.74 17113.04 88888.00 2019-04-29 00:34:49.000 119 33825.31 269.78 17113.03 88888.00 2019-04-29 00:34:50.000 119 33825.27 269.77 17113.02 37908.63 2019-04-29 00:34:51.000 119 33825.26 269.79 17113.04 88888.00 2019-04-29 00:34:52.000 119 33825.29 269.78 17113.06 88888.00 2019-04-29 00:34:53.000 119 33825.29 269.75 17113.09 88888.00 2019-04-29 00:34:54.000 119 33825.30 269.74 17113.05 88888.00 2019-04-29 00:34:55.000 119 33825.32 269.76 17113.04 37908.56 2019-04-29 00:34:56.000 119 33825.31 269.73 17113.01 88888.00 2019-04-29 00:34:57.000 119 33825.27 269.72 17113.04 88888.00 2019-04-29 00:34:58.000 119 33825.28 269.77 17113.05 88888.00 2019-04-29 00:34:59.000 119 33825.27 269.77 17113.05 88888.00 2019-04-29 00:35:00.000 119 33825.26 269.78 17113.04 37908.54 2019-04-29 00:35:01.000 119 33825.29 269.81 17113.05 88888.00 2019-04-29 00:35:02.000 119 33825.31 269.83 17113.06 88888.00 2019-04-29 00:35:03.000 119 33825.32 269.83 17113.05 88888.00 2019-04-29 00:35:04.000 119 33825.30 269.83 17113.03 88888.00 2019-04-29 00:35:05.000 119 33825.33 269.85 17113.05 37908.60 2019-04-29 00:35:06.000 119 33825.32 269.83 17113.05 88888.00 2019-04-29 00:35:07.000 119 33825.34 269.81 17113.05 88888.00 2019-04-29 00:35:08.000 119 33825.34 269.79 17113.03 88888.00 2019-04-29 00:35:09.000 119 33825.32 269.85 17113.02 88888.00 2019-04-29 00:35:10.000 119 33825.31 269.81 17113.04 37908.47 2019-04-29 00:35:11.000 119 33825.29 269.79 17113.06 88888.00 2019-04-29 00:35:12.000 119 33825.28 269.80 17113.06 88888.00 2019-04-29 00:35:13.000 119 33825.30 269.82 17113.10 88888.00 2019-04-29 00:35:14.000 119 33825.31 269.81 17113.09 88888.00 2019-04-29 00:35:15.000 119 33825.29 269.82 17113.09 37908.52 2019-04-29 00:35:16.000 119 33825.28 269.84 17113.05 88888.00 2019-04-29 00:35:17.000 119 33825.30 269.80 17113.10 88888.00 2019-04-29 00:35:18.000 119 33825.26 269.81 17113.11 88888.00 2019-04-29 00:35:19.000 119 33825.26 269.81 17113.09 88888.00 2019-04-29 00:35:20.000 119 33825.28 269.79 17113.06 37908.48 2019-04-29 00:35:21.000 119 33825.29 269.78 17113.07 88888.00 2019-04-29 00:35:22.000 119 33825.29 269.77 17113.10 88888.00 2019-04-29 00:35:23.000 119 33825.26 269.81 17113.06 88888.00 2019-04-29 00:35:24.000 119 33825.26 269.81 17113.06 88888.00 2019-04-29 00:35:25.000 119 33825.26 269.79 17113.05 37908.61 2019-04-29 00:35:26.000 119 33825.25 269.81 17113.06 88888.00 2019-04-29 00:35:27.000 119 33825.25 269.82 17113.08 88888.00 2019-04-29 00:35:28.000 119 33825.22 269.80 17113.08 88888.00 2019-04-29 00:35:29.000 119 33825.24 269.79 17113.09 88888.00 2019-04-29 00:35:30.000 119 33825.25 269.82 17113.11 37908.57 2019-04-29 00:35:31.000 119 33825.25 269.86 17113.08 88888.00 2019-04-29 00:35:32.000 119 33825.26 269.85 17113.09 88888.00 2019-04-29 00:35:33.000 119 33825.23 269.84 17113.08 88888.00 2019-04-29 00:35:34.000 119 33825.28 269.85 17113.05 88888.00 2019-04-29 00:35:35.000 119 33825.27 269.84 17113.03 37908.57 2019-04-29 00:35:36.000 119 33825.23 269.86 17112.99 88888.00 2019-04-29 00:35:37.000 119 33825.19 269.88 17113.00 88888.00 2019-04-29 00:35:38.000 119 33825.16 269.90 17113.01 88888.00 2019-04-29 00:35:39.000 119 33825.18 269.90 17113.02 88888.00 2019-04-29 00:35:40.000 119 33825.16 269.80 17113.09 37908.50 2019-04-29 00:35:41.000 119 33825.18 269.80 17113.05 88888.00 2019-04-29 00:35:42.000 119 33825.19 269.81 17113.06 88888.00 2019-04-29 00:35:43.000 119 33825.18 269.82 17112.99 88888.00 2019-04-29 00:35:44.000 119 33825.18 269.82 17112.98 88888.00 2019-04-29 00:35:45.000 119 33825.20 269.87 17112.98 37908.47 2019-04-29 00:35:46.000 119 33825.16 269.88 17112.95 88888.00 2019-04-29 00:35:47.000 119 33825.15 269.87 17112.98 88888.00 2019-04-29 00:35:48.000 119 33825.15 269.88 17113.02 88888.00 2019-04-29 00:35:49.000 119 33825.13 269.90 17113.11 88888.00 2019-04-29 00:35:50.000 119 33825.11 269.87 17113.08 37908.49 2019-04-29 00:35:51.000 119 33825.11 269.84 17113.02 88888.00 2019-04-29 00:35:52.000 119 33825.11 269.86 17113.08 88888.00 2019-04-29 00:35:53.000 119 33825.14 269.85 17113.07 88888.00 2019-04-29 00:35:54.000 119 33825.15 269.84 17113.03 88888.00 2019-04-29 00:35:55.000 119 33825.12 269.82 17113.06 37908.49 2019-04-29 00:35:56.000 119 33825.10 269.85 17113.06 88888.00 2019-04-29 00:35:57.000 119 33825.09 269.80 17113.05 88888.00 2019-04-29 00:35:58.000 119 33825.08 269.77 17113.05 88888.00 2019-04-29 00:35:59.000 119 33825.11 269.76 17113.06 88888.00 2019-04-29 00:36:00.000 119 33825.12 269.80 17113.09 37908.39 2019-04-29 00:36:01.000 119 33825.09 269.84 17113.09 88888.00 2019-04-29 00:36:02.000 119 33825.08 269.85 17113.08 88888.00 2019-04-29 00:36:03.000 119 33825.08 269.82 17113.07 88888.00 2019-04-29 00:36:04.000 119 33825.06 269.79 17113.08 88888.00 2019-04-29 00:36:05.000 119 33825.04 269.78 17113.11 37908.43 2019-04-29 00:36:06.000 119 33825.04 269.78 17113.09 88888.00 2019-04-29 00:36:07.000 119 33825.05 269.84 17113.07 88888.00 2019-04-29 00:36:08.000 119 33825.09 269.85 17113.11 88888.00 2019-04-29 00:36:09.000 119 33825.09 269.84 17113.08 88888.00 2019-04-29 00:36:10.000 119 33825.11 269.85 17113.07 37908.39 2019-04-29 00:36:11.000 119 33825.08 269.87 17113.12 88888.00 2019-04-29 00:36:12.000 119 33825.08 269.88 17113.10 88888.00 2019-04-29 00:36:13.000 119 33825.06 269.86 17113.08 88888.00 2019-04-29 00:36:14.000 119 33825.07 269.85 17113.08 88888.00 2019-04-29 00:36:15.000 119 33825.10 269.86 17113.08 37908.44 2019-04-29 00:36:16.000 119 33825.09 269.81 17113.05 88888.00 2019-04-29 00:36:17.000 119 33825.10 269.79 17113.09 88888.00 2019-04-29 00:36:18.000 119 33825.13 269.80 17113.10 88888.00 2019-04-29 00:36:19.000 119 33825.15 269.79 17113.07 88888.00 2019-04-29 00:36:20.000 119 33825.15 269.82 17113.07 37908.47 2019-04-29 00:36:21.000 119 33825.15 269.85 17113.09 88888.00 2019-04-29 00:36:22.000 119 33825.12 269.85 17113.09 88888.00 2019-04-29 00:36:23.000 119 33825.12 269.86 17113.04 88888.00 2019-04-29 00:36:24.000 119 33825.16 269.88 17113.09 88888.00 2019-04-29 00:36:25.000 119 33825.14 269.87 17113.10 37908.43 2019-04-29 00:36:26.000 119 33825.12 269.86 17113.07 88888.00 2019-04-29 00:36:27.000 119 33825.12 269.88 17113.03 88888.00 2019-04-29 00:36:28.000 119 33825.12 269.91 17113.05 88888.00 2019-04-29 00:36:29.000 119 33825.09 269.89 17113.06 88888.00 2019-04-29 00:36:30.000 119 33825.09 269.91 17113.08 37908.49 2019-04-29 00:36:31.000 119 33825.15 269.95 17113.03 88888.00 2019-04-29 00:36:32.000 119 33825.16 269.90 17113.02 88888.00 2019-04-29 00:36:33.000 119 33825.12 269.88 17113.04 88888.00 2019-04-29 00:36:34.000 119 33825.12 269.88 17113.07 88888.00 2019-04-29 00:36:35.000 119 33825.14 269.88 17113.06 37908.47 2019-04-29 00:36:36.000 119 33825.14 269.93 17113.05 88888.00 2019-04-29 00:36:37.000 119 33825.15 269.94 17113.03 88888.00 2019-04-29 00:36:38.000 119 33825.16 269.95 17113.08 88888.00 2019-04-29 00:36:39.000 119 33825.14 269.92 17113.10 88888.00 2019-04-29 00:36:40.000 119 33825.16 269.90 17113.05 37908.42 2019-04-29 00:36:41.000 119 33825.21 269.93 17113.05 88888.00 2019-04-29 00:36:42.000 119 33825.21 270.00 17113.05 88888.00 2019-04-29 00:36:43.000 119 33825.23 269.99 17113.03 88888.00 2019-04-29 00:36:44.000 119 33825.23 269.90 17113.02 88888.00 2019-04-29 00:36:45.000 119 33825.25 269.92 17113.08 37908.49 2019-04-29 00:36:46.000 119 33825.26 269.91 17113.09 88888.00 2019-04-29 00:36:47.000 119 33825.25 269.91 17113.07 88888.00 2019-04-29 00:36:48.000 119 33825.25 269.93 17113.08 88888.00 2019-04-29 00:36:49.000 119 33825.27 269.94 17113.10 88888.00 2019-04-29 00:36:50.000 119 33825.28 269.97 17113.09 37908.48 2019-04-29 00:36:51.000 119 33825.27 269.97 17113.07 88888.00 2019-04-29 00:36:52.000 119 33825.26 269.95 17113.09 88888.00 2019-04-29 00:36:53.000 119 33825.22 269.94 17113.07 88888.00 2019-04-29 00:36:54.000 119 33825.26 269.94 17113.12 88888.00 2019-04-29 00:36:55.000 119 33825.27 269.91 17113.11 37908.46 2019-04-29 00:36:56.000 119 33825.27 269.91 17113.09 88888.00 2019-04-29 00:36:57.000 119 33825.24 269.94 17113.10 88888.00 2019-04-29 00:36:58.000 119 33825.25 269.95 17113.09 88888.00 2019-04-29 00:36:59.000 119 33825.27 269.97 17113.10 88888.00 2019-04-29 00:37:00.000 119 33825.25 269.99 17113.10 37908.47 2019-04-29 00:37:01.000 119 33825.25 269.99 17113.07 88888.00 2019-04-29 00:37:02.000 119 33825.21 269.93 17113.07 88888.00 2019-04-29 00:37:03.000 119 33825.21 269.97 17113.10 88888.00 2019-04-29 00:37:04.000 119 33825.21 269.95 17113.11 88888.00 2019-04-29 00:37:05.000 119 33825.20 269.94 17113.16 37908.48 2019-04-29 00:37:06.000 119 33825.19 269.94 17113.11 88888.00 2019-04-29 00:37:07.000 119 33825.20 269.96 17113.09 88888.00 2019-04-29 00:37:08.000 119 33825.22 269.93 17113.05 88888.00 2019-04-29 00:37:09.000 119 33825.20 269.93 17113.03 88888.00 2019-04-29 00:37:10.000 119 33825.20 269.95 17113.04 37908.52 2019-04-29 00:37:11.000 119 33825.17 269.94 17113.07 88888.00 2019-04-29 00:37:12.000 119 33825.15 269.92 17113.07 88888.00 2019-04-29 00:37:13.000 119 33825.19 269.97 17113.08 88888.00 2019-04-29 00:37:14.000 119 33825.19 270.00 17113.07 88888.00 2019-04-29 00:37:15.000 119 33825.16 269.99 17113.08 37908.49 2019-04-29 00:37:16.000 119 33825.14 270.01 17113.07 88888.00 2019-04-29 00:37:17.000 119 33825.17 270.02 17113.06 88888.00 2019-04-29 00:37:18.000 119 33825.16 270.03 17113.06 88888.00 2019-04-29 00:37:19.000 119 33825.20 270.04 17113.06 88888.00 2019-04-29 00:37:20.000 119 33825.15 270.01 17113.05 37908.51 2019-04-29 00:37:21.000 119 33825.14 270.01 17113.01 88888.00 2019-04-29 00:37:22.000 119 33825.14 270.03 17113.01 88888.00 2019-04-29 00:37:23.000 119 33825.18 270.04 17113.04 88888.00 2019-04-29 00:37:24.000 119 33825.19 270.02 17113.00 88888.00 2019-04-29 00:37:25.000 119 33825.22 270.02 17113.06 37908.52 2019-04-29 00:37:26.000 119 33825.19 270.04 17113.07 88888.00 2019-04-29 00:37:27.000 119 33825.21 270.01 17113.01 88888.00 2019-04-29 00:37:28.000 119 33825.21 270.02 17112.96 88888.00 2019-04-29 00:37:29.000 119 33825.19 270.02 17112.93 88888.00 2019-04-29 00:37:30.000 119 33825.26 270.06 17112.97 37908.49 2019-04-29 00:37:31.000 119 33825.27 270.09 17112.95 88888.00 2019-04-29 00:37:32.000 119 33825.25 270.08 17112.98 88888.00 2019-04-29 00:37:33.000 119 33825.25 270.07 17113.01 88888.00 2019-04-29 00:37:34.000 119 33825.26 270.08 17113.03 88888.00 2019-04-29 00:37:35.000 119 33825.28 270.07 17113.02 37908.47 2019-04-29 00:37:36.000 119 33825.25 270.10 17112.96 88888.00 2019-04-29 00:37:37.000 119 33825.24 270.10 17112.99 88888.00 2019-04-29 00:37:38.000 119 33825.21 270.13 17112.97 88888.00 2019-04-29 00:37:39.000 119 33825.21 270.14 17112.98 88888.00 2019-04-29 00:37:40.000 119 33825.21 270.13 17113.00 37908.45 2019-04-29 00:37:41.000 119 33825.23 270.17 17113.00 88888.00 2019-04-29 00:37:42.000 119 33825.21 270.18 17112.98 88888.00 2019-04-29 00:37:43.000 119 33825.19 270.16 17112.99 88888.00 2019-04-29 00:37:44.000 119 33825.21 270.21 17113.01 88888.00 2019-04-29 00:37:45.000 119 33825.20 270.22 17112.99 37908.54 2019-04-29 00:37:46.000 119 33825.22 270.24 17113.02 88888.00 2019-04-29 00:37:47.000 119 33825.21 270.25 17113.02 88888.00 2019-04-29 00:37:48.000 119 33825.24 270.29 17113.00 88888.00 2019-04-29 00:37:49.000 119 33825.26 270.26 17113.02 88888.00 2019-04-29 00:37:50.000 119 33825.21 270.29 17113.04 37908.44 2019-04-29 00:37:51.000 119 33825.18 270.28 17113.06 88888.00 2019-04-29 00:37:52.000 119 33825.15 270.28 17113.05 88888.00 2019-04-29 00:37:53.000 119 33825.18 270.25 17113.07 88888.00 2019-04-29 00:37:54.000 119 33825.17 270.25 17113.04 88888.00 2019-04-29 00:37:55.000 119 33825.17 270.23 17112.98 37908.44 2019-04-29 00:37:56.000 119 33825.15 270.21 17113.00 88888.00 2019-04-29 00:37:57.000 119 33825.17 270.23 17113.01 88888.00 2019-04-29 00:37:58.000 119 33825.15 270.24 17113.01 88888.00 2019-04-29 00:37:59.000 119 33825.17 270.22 17113.00 88888.00 2019-04-29 00:38:00.000 119 33825.16 270.21 17113.00 37908.45 2019-04-29 00:38:01.000 119 33825.15 270.22 17112.97 88888.00 2019-04-29 00:38:02.000 119 33825.14 270.24 17112.97 88888.00 2019-04-29 00:38:03.000 119 33825.17 270.24 17112.96 88888.00 2019-04-29 00:38:04.000 119 33825.16 270.24 17112.98 88888.00 2019-04-29 00:38:05.000 119 33825.17 270.26 17112.97 37908.36 2019-04-29 00:38:06.000 119 33825.20 270.26 17112.94 88888.00 2019-04-29 00:38:07.000 119 33825.19 270.23 17112.91 88888.00 2019-04-29 00:38:08.000 119 33825.20 270.25 17112.91 88888.00 2019-04-29 00:38:09.000 119 33825.23 270.29 17112.97 88888.00 2019-04-29 00:38:10.000 119 33825.17 270.27 17112.94 37908.40 2019-04-29 00:38:11.000 119 33825.18 270.25 17112.92 88888.00 2019-04-29 00:38:12.000 119 33825.19 270.25 17112.91 88888.00 2019-04-29 00:38:13.000 119 33825.22 270.26 17112.94 88888.00 2019-04-29 00:38:14.000 119 33825.20 270.24 17112.96 88888.00 2019-04-29 00:38:15.000 119 33825.18 270.23 17112.95 37908.39 2019-04-29 00:38:16.000 119 33825.22 270.22 17112.98 88888.00 2019-04-29 00:38:17.000 119 33825.17 270.22 17112.95 88888.00 2019-04-29 00:38:18.000 119 33825.15 270.20 17112.96 88888.00 2019-04-29 00:38:19.000 119 33825.17 270.22 17112.94 88888.00 2019-04-29 00:38:20.000 119 33825.19 270.19 17112.93 37908.44 2019-04-29 00:38:21.000 119 33825.21 270.22 17112.93 88888.00 2019-04-29 00:38:22.000 119 33825.20 270.26 17112.92 88888.00 2019-04-29 00:38:23.000 119 33825.19 270.28 17112.94 88888.00 2019-04-29 00:38:24.000 119 33825.22 270.28 17112.95 88888.00 2019-04-29 00:38:25.000 119 33825.25 270.28 17112.91 37908.45 2019-04-29 00:38:26.000 119 33825.23 270.32 17112.89 88888.00 2019-04-29 00:38:27.000 119 33825.22 270.33 17112.94 88888.00 2019-04-29 00:38:28.000 119 33825.25 270.33 17112.94 88888.00 2019-04-29 00:38:29.000 119 33825.29 270.36 17112.93 88888.00 2019-04-29 00:38:30.000 119 33825.27 270.35 17112.97 37908.53 2019-04-29 00:38:31.000 119 33825.27 270.31 17112.95 88888.00 2019-04-29 00:38:32.000 119 33825.27 270.33 17112.93 88888.00 2019-04-29 00:38:33.000 119 33825.25 270.33 17112.91 88888.00 2019-04-29 00:38:34.000 119 33825.24 270.30 17112.94 88888.00 2019-04-29 00:38:35.000 119 33825.21 270.30 17112.96 37908.46 2019-04-29 00:38:36.000 119 33825.21 270.28 17112.95 88888.00 2019-04-29 00:38:37.000 119 33825.25 270.28 17112.94 88888.00 2019-04-29 00:38:38.000 119 33825.28 270.32 17112.91 88888.00 2019-04-29 00:38:39.000 119 33825.25 270.31 17112.90 88888.00 2019-04-29 00:38:40.000 119 33825.25 270.27 17112.97 37908.51 2019-04-29 00:38:41.000 119 33825.28 270.26 17112.95 88888.00 2019-04-29 00:38:42.000 119 33825.29 270.28 17112.92 88888.00 2019-04-29 00:38:43.000 119 33825.31 270.32 17112.93 88888.00 2019-04-29 00:38:44.000 119 33825.31 270.31 17112.93 88888.00 2019-04-29 00:38:45.000 119 33825.29 270.33 17112.94 37908.53 2019-04-29 00:38:46.000 119 33825.34 270.36 17112.91 88888.00 2019-04-29 00:38:47.000 119 33825.36 270.30 17112.93 88888.00 2019-04-29 00:38:48.000 119 33825.32 270.30 17112.94 88888.00 2019-04-29 00:38:49.000 119 33825.33 270.25 17112.98 88888.00 2019-04-29 00:38:50.000 119 33825.32 270.22 17112.95 37908.53 2019-04-29 00:38:51.000 119 33825.36 270.22 17112.94 88888.00 2019-04-29 00:38:52.000 119 33825.38 270.26 17112.96 88888.00 2019-04-29 00:38:53.000 119 33825.40 270.29 17112.98 88888.00 2019-04-29 00:38:54.000 119 33825.40 270.32 17113.01 88888.00 2019-04-29 00:38:55.000 119 33825.39 270.29 17112.96 37908.62 2019-04-29 00:38:56.000 119 33825.39 270.30 17112.91 88888.00 2019-04-29 00:38:57.000 119 33825.37 270.29 17112.94 88888.00 2019-04-29 00:38:58.000 119 33825.40 270.31 17112.97 88888.00 2019-04-29 00:38:59.000 119 33825.43 270.32 17112.93 88888.00 2019-04-29 00:39:00.000 119 33825.42 270.30 17112.91 37908.61 2019-04-29 00:39:01.000 119 33825.40 270.25 17112.91 88888.00 2019-04-29 00:39:02.000 119 33825.42 270.28 17112.94 88888.00 2019-04-29 00:39:03.000 119 33825.44 270.30 17112.93 88888.00 2019-04-29 00:39:04.000 119 33825.42 270.31 17112.88 88888.00 2019-04-29 00:39:05.000 119 33825.43 270.28 17112.91 37908.71 2019-04-29 00:39:06.000 119 33825.43 270.29 17112.88 88888.00 2019-04-29 00:39:07.000 119 33825.47 270.30 17112.88 88888.00 2019-04-29 00:39:08.000 119 33825.44 270.30 17112.93 88888.00 2019-04-29 00:39:09.000 119 33825.41 270.26 17112.93 88888.00 2019-04-29 00:39:10.000 119 33825.42 270.27 17112.94 37908.65 2019-04-29 00:39:11.000 119 33825.49 270.26 17112.93 88888.00 2019-04-29 00:39:12.000 119 33825.46 270.24 17112.96 88888.00 2019-04-29 00:39:13.000 119 33825.42 270.24 17112.98 88888.00 2019-04-29 00:39:14.000 119 33825.39 270.26 17112.95 88888.00 2019-04-29 00:39:15.000 119 33825.42 270.25 17112.98 37908.70 2019-04-29 00:39:16.000 119 33825.43 270.32 17112.97 88888.00 2019-04-29 00:39:17.000 119 33825.41 270.36 17112.93 88888.00 2019-04-29 00:39:18.000 119 33825.42 270.36 17112.94 88888.00 2019-04-29 00:39:19.000 119 33825.45 270.35 17112.93 88888.00 2019-04-29 00:39:20.000 119 33825.44 270.34 17112.91 37908.70 2019-04-29 00:39:21.000 119 33825.40 270.33 17112.88 88888.00 2019-04-29 00:39:22.000 119 33825.38 270.34 17112.90 88888.00 2019-04-29 00:39:23.000 119 33825.38 270.33 17112.86 88888.00 2019-04-29 00:39:24.000 119 33825.48 270.31 17112.93 88888.00 2019-04-29 00:39:25.000 119 33825.52 270.36 17112.94 37908.58 2019-04-29 00:39:26.000 119 33825.48 270.35 17112.95 88888.00 2019-04-29 00:39:27.000 119 33825.47 270.36 17112.95 88888.00 2019-04-29 00:39:28.000 119 33825.48 270.34 17112.95 88888.00 2019-04-29 00:39:29.000 119 33825.46 270.39 17112.94 88888.00 2019-04-29 00:39:30.000 119 33825.45 270.46 17112.93 37908.69 2019-04-29 00:39:31.000 119 33825.45 270.43 17112.95 88888.00 2019-04-29 00:39:32.000 119 33825.47 270.39 17112.96 88888.00 2019-04-29 00:39:33.000 119 33825.47 270.42 17112.92 88888.00 2019-04-29 00:39:34.000 119 33825.48 270.40 17112.93 88888.00 2019-04-29 00:39:35.000 119 33825.45 270.35 17112.94 37908.69 2019-04-29 00:39:36.000 119 33825.46 270.36 17112.94 88888.00 2019-04-29 00:39:37.000 119 33825.49 270.35 17112.96 88888.00 2019-04-29 00:39:38.000 119 33825.47 270.35 17112.96 88888.00 2019-04-29 00:39:39.000 119 33825.49 270.35 17112.99 88888.00 2019-04-29 00:39:40.000 119 33825.53 270.36 17112.95 37908.67 2019-04-29 00:39:41.000 119 33825.48 270.38 17112.94 88888.00 2019-04-29 00:39:42.000 119 33825.45 270.35 17112.90 88888.00 2019-04-29 00:39:43.000 119 33825.46 270.36 17112.90 88888.00 2019-04-29 00:39:44.000 119 33825.48 270.38 17112.91 88888.00 2019-04-29 00:39:45.000 119 33825.45 270.38 17112.89 37908.66 2019-04-29 00:39:46.000 119 33825.45 270.39 17112.92 88888.00 2019-04-29 00:39:47.000 119 33825.49 270.38 17112.92 88888.00 2019-04-29 00:39:48.000 119 33825.48 270.38 17112.93 88888.00 2019-04-29 00:39:49.000 119 33825.49 270.40 17112.93 88888.00 2019-04-29 00:39:50.000 119 33825.48 270.39 17112.92 37908.74 2019-04-29 00:39:51.000 119 33825.50 270.33 17112.92 88888.00 2019-04-29 00:39:52.000 119 33825.52 270.33 17112.91 88888.00 2019-04-29 00:39:53.000 119 33825.51 270.35 17112.93 88888.00 2019-04-29 00:39:54.000 119 33825.50 270.33 17112.91 88888.00 2019-04-29 00:39:55.000 119 33825.52 270.36 17112.90 37908.65 2019-04-29 00:39:56.000 119 33825.52 270.36 17112.90 88888.00 2019-04-29 00:39:57.000 119 33825.52 270.36 17112.94 88888.00 2019-04-29 00:39:58.000 119 33825.51 270.38 17112.94 88888.00 2019-04-29 00:39:59.000 119 33825.51 270.37 17112.92 88888.00 2019-04-29 00:40:00.000 119 33825.55 270.33 17112.92 37908.62 2019-04-29 00:40:01.000 119 33825.56 270.26 17112.96 88888.00 2019-04-29 00:40:02.000 119 33825.57 270.27 17112.96 88888.00 2019-04-29 00:40:03.000 119 33825.55 270.30 17112.95 88888.00 2019-04-29 00:40:04.000 119 33825.55 270.32 17112.92 88888.00 2019-04-29 00:40:05.000 119 33825.56 270.36 17112.92 37908.64 2019-04-29 00:40:06.000 119 33825.54 270.35 17112.92 88888.00 2019-04-29 00:40:07.000 119 33825.56 270.33 17112.95 88888.00 2019-04-29 00:40:08.000 119 33825.57 270.31 17112.94 88888.00 2019-04-29 00:40:09.000 119 33825.56 270.32 17112.95 88888.00 2019-04-29 00:40:10.000 119 33825.55 270.30 17112.93 37908.63 2019-04-29 00:40:11.000 119 33825.56 270.32 17112.95 88888.00 2019-04-29 00:40:12.000 119 33825.54 270.32 17112.97 88888.00 2019-04-29 00:40:13.000 119 33825.50 270.34 17112.99 88888.00 2019-04-29 00:40:14.000 119 33825.49 270.33 17112.97 88888.00 2019-04-29 00:40:15.000 119 33825.52 270.32 17112.99 37908.69 2019-04-29 00:40:16.000 119 33825.50 270.29 17112.99 88888.00 2019-04-29 00:40:17.000 119 33825.52 270.30 17113.01 88888.00 2019-04-29 00:40:18.000 119 33825.54 270.31 17113.03 88888.00 2019-04-29 00:40:19.000 119 33825.55 270.36 17113.03 88888.00 2019-04-29 00:40:20.000 119 33825.53 270.37 17113.01 37908.79 2019-04-29 00:40:21.000 119 33825.50 270.37 17113.03 88888.00 2019-04-29 00:40:22.000 119 33825.57 270.38 17112.98 88888.00 2019-04-29 00:40:23.000 119 33825.58 270.41 17112.98 88888.00 2019-04-29 00:40:24.000 119 33825.56 270.43 17112.98 88888.00 2019-04-29 00:40:25.000 119 33825.54 270.44 17112.96 37908.74 2019-04-29 00:40:26.000 119 33825.57 270.46 17113.00 88888.00 2019-04-29 00:40:27.000 119 33825.56 270.44 17112.94 88888.00 2019-04-29 00:40:28.000 119 33825.56 270.44 17112.96 88888.00 2019-04-29 00:40:29.000 119 33825.62 270.46 17113.00 88888.00 2019-04-29 00:40:30.000 119 33825.61 270.46 17112.98 37908.77 2019-04-29 00:40:31.000 119 33825.57 270.43 17112.97 88888.00 2019-04-29 00:40:32.000 119 33825.57 270.43 17112.98 88888.00 2019-04-29 00:40:33.000 119 33825.57 270.43 17112.99 88888.00 2019-04-29 00:40:34.000 119 33825.56 270.49 17113.01 88888.00 2019-04-29 00:40:35.000 119 33825.52 270.50 17113.00 37908.82 2019-04-29 00:40:36.000 119 33825.49 270.45 17112.95 88888.00 2019-04-29 00:40:37.000 119 33825.51 270.41 17112.93 88888.00 2019-04-29 00:40:38.000 119 33825.54 270.39 17112.93 88888.00 2019-04-29 00:40:39.000 119 33825.58 270.43 17112.92 88888.00 2019-04-29 00:40:40.000 119 33825.60 270.48 17112.91 37908.74 2019-04-29 00:40:41.000 119 33825.59 270.47 17112.92 88888.00 2019-04-29 00:40:42.000 119 33825.60 270.45 17112.92 88888.00 2019-04-29 00:40:43.000 119 33825.60 270.46 17112.93 88888.00 2019-04-29 00:40:44.000 119 33825.53 270.49 17112.97 88888.00 2019-04-29 00:40:45.000 119 33825.56 270.51 17112.94 37908.65 2019-04-29 00:40:46.000 119 33825.58 270.49 17112.92 88888.00 2019-04-29 00:40:47.000 119 33825.56 270.51 17112.94 88888.00 2019-04-29 00:40:48.000 119 33825.56 270.49 17112.94 88888.00 2019-04-29 00:40:49.000 119 33825.54 270.44 17112.90 88888.00 2019-04-29 00:40:50.000 119 33825.49 270.47 17112.92 37908.76 2019-04-29 00:40:51.000 119 33825.48 270.51 17112.97 88888.00 2019-04-29 00:40:52.000 119 33825.48 270.51 17112.96 88888.00 2019-04-29 00:40:53.000 119 33825.48 270.53 17112.96 88888.00 2019-04-29 00:40:54.000 119 33825.51 270.50 17112.96 88888.00 2019-04-29 00:40:55.000 119 33825.53 270.51 17112.99 37908.73 2019-04-29 00:40:56.000 119 33825.52 270.46 17112.99 88888.00 2019-04-29 00:40:57.000 119 33825.47 270.45 17112.95 88888.00 2019-04-29 00:40:58.000 119 33825.45 270.46 17112.98 88888.00 2019-04-29 00:40:59.000 119 33825.45 270.47 17113.01 88888.00 2019-04-29 00:41:00.000 119 33825.44 270.47 17113.03 37908.74 2019-04-29 00:41:01.000 119 33825.48 270.47 17113.02 88888.00 2019-04-29 00:41:02.000 119 33825.45 270.48 17113.00 88888.00 2019-04-29 00:41:03.000 119 33825.45 270.48 17113.02 88888.00 2019-04-29 00:41:04.000 119 33825.42 270.43 17112.99 88888.00 2019-04-29 00:41:05.000 119 33825.45 270.42 17113.00 37908.70 2019-04-29 00:41:06.000 119 33825.46 270.46 17112.97 88888.00 2019-04-29 00:41:07.000 119 33825.46 270.45 17112.98 88888.00 2019-04-29 00:41:08.000 119 33825.44 270.47 17112.96 88888.00 2019-04-29 00:41:09.000 119 33825.46 270.46 17112.97 88888.00 2019-04-29 00:41:10.000 119 33825.50 270.46 17113.01 37908.71 2019-04-29 00:41:11.000 119 33825.48 270.45 17113.06 88888.00 2019-04-29 00:41:12.000 119 33825.50 270.50 17113.04 88888.00 2019-04-29 00:41:13.000 119 33825.48 270.50 17113.01 88888.00 2019-04-29 00:41:14.000 119 33825.54 270.51 17113.00 88888.00 2019-04-29 00:41:15.000 119 33825.53 270.54 17113.05 37908.67 2019-04-29 00:41:16.000 119 33825.52 270.53 17113.01 88888.00 2019-04-29 00:41:17.000 119 33825.53 270.48 17112.96 88888.00 2019-04-29 00:41:18.000 119 33825.50 270.49 17112.97 88888.00 2019-04-29 00:41:19.000 119 33825.53 270.48 17112.97 88888.00 2019-04-29 00:41:20.000 119 33825.57 270.45 17112.99 37908.80 2019-04-29 00:41:21.000 119 33825.56 270.39 17113.02 88888.00 2019-04-29 00:41:22.000 119 33825.55 270.39 17112.99 88888.00 2019-04-29 00:41:23.000 119 33825.59 270.43 17112.99 88888.00 2019-04-29 00:41:24.000 119 33825.64 270.47 17113.00 88888.00 2019-04-29 00:41:25.000 119 33825.61 270.48 17112.99 37908.76 2019-04-29 00:41:26.000 119 33825.65 270.46 17112.96 88888.00 2019-04-29 00:41:27.000 119 33825.64 270.48 17112.94 88888.00 2019-04-29 00:41:28.000 119 33825.61 270.51 17112.96 88888.00 2019-04-29 00:41:29.000 119 33825.63 270.52 17112.94 88888.00 2019-04-29 00:41:30.000 119 33825.67 270.56 17112.96 37908.74 2019-04-29 00:41:31.000 119 33825.64 270.54 17113.00 88888.00 2019-04-29 00:41:32.000 119 33825.63 270.54 17113.03 88888.00 2019-04-29 00:41:33.000 119 33825.64 270.52 17113.01 88888.00 2019-04-29 00:41:34.000 119 33825.67 270.48 17112.99 88888.00 2019-04-29 00:41:35.000 119 33825.68 270.45 17112.93 37908.77 2019-04-29 00:41:36.000 119 33825.65 270.40 17112.93 88888.00 2019-04-29 00:41:37.000 119 33825.68 270.38 17112.90 88888.00 2019-04-29 00:41:38.000 119 33825.72 270.47 17112.94 88888.00 2019-04-29 00:41:39.000 119 33825.69 270.47 17112.95 88888.00 2019-04-29 00:41:40.000 119 33825.68 270.42 17112.90 37908.74 2019-04-29 00:41:41.000 119 33825.70 270.44 17112.90 88888.00 2019-04-29 00:41:42.000 119 33825.67 270.44 17112.93 88888.00 2019-04-29 00:41:43.000 119 33825.68 270.46 17112.92 88888.00 2019-04-29 00:41:44.000 119 33825.67 270.43 17112.93 88888.00 2019-04-29 00:41:45.000 119 33825.67 270.44 17112.91 37908.85 2019-04-29 00:41:46.000 119 33825.65 270.42 17112.89 88888.00 2019-04-29 00:41:47.000 119 33825.64 270.39 17112.87 88888.00 2019-04-29 00:41:48.000 119 33825.64 270.39 17112.88 88888.00 2019-04-29 00:41:49.000 119 33825.66 270.46 17112.90 88888.00 2019-04-29 00:41:50.000 119 33825.65 270.43 17112.89 37908.82 2019-04-29 00:41:51.000 119 33825.65 270.46 17112.91 88888.00 2019-04-29 00:41:52.000 119 33825.62 270.48 17112.90 88888.00 2019-04-29 00:41:53.000 119 33825.64 270.49 17112.93 88888.00 2019-04-29 00:41:54.000 119 33825.66 270.51 17112.95 88888.00 2019-04-29 00:41:55.000 119 33825.69 270.49 17112.99 37908.86 2019-04-29 00:41:56.000 119 33825.70 270.52 17112.98 88888.00 2019-04-29 00:41:57.000 119 33825.69 270.56 17113.00 88888.00 2019-04-29 00:41:58.000 119 33825.63 270.57 17112.96 88888.00 2019-04-29 00:41:59.000 119 33825.68 270.53 17112.98 88888.00 2019-04-29 00:42:00.000 119 33825.69 270.46 17112.95 37908.82 2019-04-29 00:42:01.000 119 33825.67 270.45 17112.92 88888.00 2019-04-29 00:42:02.000 119 33825.64 270.44 17112.91 88888.00 2019-04-29 00:42:03.000 119 33825.67 270.45 17112.91 88888.00 2019-04-29 00:42:04.000 119 33825.66 270.48 17112.97 88888.00 2019-04-29 00:42:05.000 119 33825.66 270.49 17112.95 37908.83 2019-04-29 00:42:06.000 119 33825.62 270.50 17112.94 88888.00 2019-04-29 00:42:07.000 119 33825.63 270.45 17112.97 88888.00 2019-04-29 00:42:08.000 119 33825.64 270.47 17112.96 88888.00 2019-04-29 00:42:09.000 119 33825.63 270.47 17112.97 88888.00 2019-04-29 00:42:10.000 119 33825.61 270.47 17112.98 37908.87 2019-04-29 00:42:11.000 119 33825.64 270.51 17112.96 88888.00 2019-04-29 00:42:12.000 119 33825.65 270.49 17112.99 88888.00 2019-04-29 00:42:13.000 119 33825.66 270.50 17112.97 88888.00 2019-04-29 00:42:14.000 119 33825.62 270.48 17113.02 88888.00 2019-04-29 00:42:15.000 119 33825.63 270.46 17113.04 37908.86 2019-04-29 00:42:16.000 119 33825.62 270.46 17113.02 88888.00 2019-04-29 00:42:17.000 119 33825.64 270.45 17113.01 88888.00 2019-04-29 00:42:18.000 119 33825.65 270.47 17112.99 88888.00 2019-04-29 00:42:19.000 119 33825.65 270.46 17112.99 88888.00 2019-04-29 00:42:20.000 119 33825.64 270.42 17113.02 37908.73 2019-04-29 00:42:21.000 119 33825.61 270.51 17113.01 88888.00 2019-04-29 00:42:22.000 119 33825.63 270.52 17113.03 88888.00 2019-04-29 00:42:23.000 119 33825.62 270.45 17113.04 88888.00 2019-04-29 00:42:24.000 119 33825.60 270.47 17113.02 88888.00 2019-04-29 00:42:25.000 119 33825.60 270.53 17113.00 37908.72 2019-04-29 00:42:26.000 119 33825.62 270.49 17113.00 88888.00 2019-04-29 00:42:27.000 119 33825.60 270.48 17112.97 88888.00 2019-04-29 00:42:28.000 119 33825.59 270.46 17112.97 88888.00 2019-04-29 00:42:29.000 119 33825.60 270.47 17112.99 88888.00 2019-04-29 00:42:30.000 119 33825.60 270.46 17113.04 37908.75 2019-04-29 00:42:31.000 119 33825.58 270.46 17113.04 88888.00 2019-04-29 00:42:32.000 119 33825.60 270.46 17112.99 88888.00 2019-04-29 00:42:33.000 119 33825.57 270.46 17112.98 88888.00 2019-04-29 00:42:34.000 119 33825.58 270.46 17113.01 88888.00 2019-04-29 00:42:35.000 119 33825.54 270.47 17113.00 37908.74 2019-04-29 00:42:36.000 119 33825.57 270.47 17113.02 88888.00 2019-04-29 00:42:37.000 119 33825.60 270.48 17113.03 88888.00 2019-04-29 00:42:38.000 119 33825.56 270.46 17112.97 88888.00 2019-04-29 00:42:39.000 119 33825.55 270.41 17112.95 88888.00 2019-04-29 00:42:40.000 119 33825.55 270.39 17112.93 37908.79 2019-04-29 00:42:41.000 119 33825.56 270.43 17113.00 88888.00 2019-04-29 00:42:42.000 119 33825.55 270.44 17113.03 88888.00 2019-04-29 00:42:43.000 119 33825.58 270.43 17113.00 88888.00 2019-04-29 00:42:44.000 119 33825.53 270.44 17113.01 88888.00 2019-04-29 00:42:45.000 119 33825.51 270.42 17113.01 37908.72 2019-04-29 00:42:46.000 119 33825.49 270.44 17112.99 88888.00 2019-04-29 00:42:47.000 119 33825.47 270.45 17113.03 88888.00 2019-04-29 00:42:48.000 119 33825.47 270.43 17113.03 88888.00 2019-04-29 00:42:49.000 119 33825.45 270.41 17113.01 88888.00 2019-04-29 00:42:50.000 119 33825.45 270.48 17112.97 37908.69 2019-04-29 00:42:51.000 119 33825.44 270.46 17112.95 88888.00 2019-04-29 00:42:52.000 119 33825.45 270.44 17113.01 88888.00 2019-04-29 00:42:53.000 119 33825.43 270.44 17113.03 88888.00 2019-04-29 00:42:54.000 119 33825.43 270.42 17113.07 88888.00 2019-04-29 00:42:55.000 119 33825.41 270.47 17113.05 37908.64 2019-04-29 00:42:56.000 119 33825.39 270.48 17113.04 88888.00 2019-04-29 00:42:57.000 119 33825.43 270.47 17113.07 88888.00 2019-04-29 00:42:58.000 119 33825.45 270.46 17113.04 88888.00 2019-04-29 00:42:59.000 119 33825.45 270.42 17113.01 88888.00 2019-04-29 00:43:00.000 119 33825.44 270.43 17113.01 37908.66 2019-04-29 00:43:01.000 119 33825.43 270.43 17113.00 88888.00 2019-04-29 00:43:02.000 119 33825.44 270.47 17113.00 88888.00 2019-04-29 00:43:03.000 119 33825.41 270.41 17112.98 88888.00 2019-04-29 00:43:04.000 119 33825.42 270.41 17112.98 88888.00 2019-04-29 00:43:05.000 119 33825.46 270.40 17112.97 37908.64 2019-04-29 00:43:06.000 119 33825.48 270.41 17112.97 88888.00 2019-04-29 00:43:07.000 119 33825.44 270.45 17112.97 88888.00 2019-04-29 00:43:08.000 119 33825.43 270.44 17112.97 88888.00 2019-04-29 00:43:09.000 119 33825.42 270.39 17113.00 88888.00 2019-04-29 00:43:10.000 119 33825.41 270.40 17113.02 37908.63 2019-04-29 00:43:11.000 119 33825.43 270.41 17113.00 88888.00 2019-04-29 00:43:12.000 119 33825.44 270.39 17113.00 88888.00 2019-04-29 00:43:13.000 119 33825.45 270.38 17113.02 88888.00 2019-04-29 00:43:14.000 119 33825.41 270.37 17112.98 88888.00 2019-04-29 00:43:15.000 119 33825.39 270.33 17113.02 37908.57 2019-04-29 00:43:16.000 119 33825.43 270.32 17112.98 88888.00 2019-04-29 00:43:17.000 119 33825.44 270.38 17112.93 88888.00 2019-04-29 00:43:18.000 119 33825.43 270.44 17112.97 88888.00 2019-04-29 00:43:19.000 119 33825.46 270.45 17112.98 88888.00 2019-04-29 00:43:20.000 119 33825.47 270.42 17113.00 37908.71 2019-04-29 00:43:21.000 119 33825.47 270.40 17112.95 88888.00 2019-04-29 00:43:22.000 119 33825.49 270.41 17112.93 88888.00 2019-04-29 00:43:23.000 119 33825.49 270.44 17112.94 88888.00 2019-04-29 00:43:24.000 119 33825.49 270.43 17112.99 88888.00 2019-04-29 00:43:25.000 119 33825.45 270.44 17112.96 37908.65 2019-04-29 00:43:26.000 119 33825.48 270.43 17112.96 88888.00 2019-04-29 00:43:27.000 119 33825.49 270.42 17112.98 88888.00 2019-04-29 00:43:28.000 119 33825.47 270.42 17112.96 88888.00 2019-04-29 00:43:29.000 119 33825.48 270.43 17112.94 88888.00 2019-04-29 00:43:30.000 119 33825.50 270.44 17113.00 37908.74 2019-04-29 00:43:31.000 119 33825.52 270.44 17113.01 88888.00 2019-04-29 00:43:32.000 119 33825.53 270.47 17113.00 88888.00 2019-04-29 00:43:33.000 119 33825.56 270.48 17113.03 88888.00 2019-04-29 00:43:34.000 119 33825.52 270.45 17113.00 88888.00 2019-04-29 00:43:35.000 119 33825.49 270.47 17113.01 37908.72 2019-04-29 00:43:36.000 119 33825.49 270.45 17113.01 88888.00 2019-04-29 00:43:37.000 119 33825.48 270.43 17113.00 88888.00 2019-04-29 00:43:38.000 119 33825.51 270.40 17112.95 88888.00 2019-04-29 00:43:39.000 119 33825.48 270.43 17112.92 88888.00 2019-04-29 00:43:40.000 119 33825.51 270.41 17112.96 37908.70 2019-04-29 00:43:41.000 119 33825.51 270.41 17112.94 88888.00 2019-04-29 00:43:42.000 119 33825.46 270.41 17112.93 88888.00 2019-04-29 00:43:43.000 119 33825.47 270.41 17112.97 88888.00 2019-04-29 00:43:44.000 119 33825.51 270.38 17113.02 88888.00 2019-04-29 00:43:45.000 119 33825.51 270.39 17113.02 37908.63 2019-04-29 00:43:46.000 119 33825.50 270.36 17113.03 88888.00 2019-04-29 00:43:47.000 119 33825.49 270.38 17112.99 88888.00 2019-04-29 00:43:48.000 119 33825.47 270.38 17112.95 88888.00 2019-04-29 00:43:49.000 119 33825.46 270.40 17112.97 88888.00 2019-04-29 00:43:50.000 119 33825.45 270.41 17112.98 37908.73 2019-04-29 00:43:51.000 119 33825.46 270.45 17113.02 88888.00 2019-04-29 00:43:52.000 119 33825.47 270.45 17113.00 88888.00 2019-04-29 00:43:53.000 119 33825.47 270.45 17112.97 88888.00 2019-04-29 00:43:54.000 119 33825.47 270.44 17112.98 88888.00 2019-04-29 00:43:55.000 119 33825.47 270.41 17113.02 37908.71 2019-04-29 00:43:56.000 119 33825.52 270.39 17113.07 88888.00 2019-04-29 00:43:57.000 119 33825.48 270.40 17113.06 88888.00 2019-04-29 00:43:58.000 119 33825.41 270.42 17113.02 88888.00 2019-04-29 00:43:59.000 119 33825.45 270.39 17112.99 88888.00 2019-04-29 00:44:00.000 119 33825.47 270.35 17113.01 37908.53 2019-04-29 00:44:01.000 119 33825.45 270.32 17113.00 88888.00 2019-04-29 00:44:02.000 119 33825.46 270.33 17113.01 88888.00 2019-04-29 00:44:03.000 119 33825.40 270.35 17113.00 88888.00 2019-04-29 00:44:04.000 119 33825.37 270.36 17113.02 88888.00 2019-04-29 00:44:05.000 119 33825.35 270.37 17113.05 37908.55 2019-04-29 00:44:06.000 119 33825.34 270.40 17113.07 88888.00 2019-04-29 00:44:07.000 119 33825.36 270.40 17113.03 88888.00 2019-04-29 00:44:08.000 119 33825.35 270.38 17112.99 88888.00 2019-04-29 00:44:09.000 119 33825.33 270.40 17112.99 88888.00 2019-04-29 00:44:10.000 119 33825.35 270.37 17112.98 37908.61 2019-04-29 00:44:11.000 119 33825.32 270.35 17113.00 88888.00 2019-04-29 00:44:12.000 119 33825.26 270.36 17112.97 88888.00 2019-04-29 00:44:13.000 119 33825.31 270.36 17112.96 88888.00 2019-04-29 00:44:14.000 119 33825.33 270.37 17112.95 88888.00 2019-04-29 00:44:15.000 119 33825.31 270.38 17112.97 37908.46 2019-04-29 00:44:16.000 119 33825.31 270.39 17112.96 88888.00 2019-04-29 00:44:17.000 119 33825.30 270.36 17112.96 88888.00 2019-04-29 00:44:18.000 119 33825.28 270.35 17113.01 88888.00 2019-04-29 00:44:19.000 119 33825.29 270.37 17113.03 88888.00 2019-04-29 00:44:20.000 119 33825.32 270.38 17112.99 37908.58 2019-04-29 00:44:21.000 119 33825.36 270.39 17112.96 88888.00 2019-04-29 00:44:22.000 119 33825.31 270.36 17112.94 88888.00 2019-04-29 00:44:23.000 119 33825.31 270.37 17112.92 88888.00 2019-04-29 00:44:24.000 119 33825.26 270.39 17112.96 88888.00 2019-04-29 00:44:25.000 119 33825.27 270.39 17112.97 37908.50 2019-04-29 00:44:26.000 119 33825.25 270.39 17112.95 88888.00 2019-04-29 00:44:27.000 119 33825.23 270.39 17113.01 88888.00 2019-04-29 00:44:28.000 119 33825.21 270.37 17112.98 88888.00 2019-04-29 00:44:29.000 119 33825.23 270.40 17112.96 88888.00 2019-04-29 00:44:30.000 119 33825.21 270.40 17113.02 37908.37 2019-04-29 00:44:31.000 119 33825.20 270.40 17113.07 88888.00 2019-04-29 00:44:32.000 119 33825.15 270.43 17113.05 88888.00 2019-04-29 00:44:33.000 119 33825.17 270.40 17113.02 88888.00 2019-04-29 00:44:34.000 119 33825.17 270.36 17113.00 88888.00 2019-04-29 00:44:35.000 119 33825.23 270.34 17113.04 37908.41 2019-04-29 00:44:36.000 119 33825.21 270.35 17113.07 88888.00 2019-04-29 00:44:37.000 119 33825.14 270.34 17113.06 88888.00 2019-04-29 00:44:38.000 119 33825.15 270.38 17112.99 88888.00 2019-04-29 00:44:39.000 119 33825.18 270.37 17113.02 88888.00 2019-04-29 00:44:40.000 119 33825.16 270.40 17113.06 37908.40 2019-04-29 00:44:41.000 119 33825.14 270.39 17113.01 88888.00 2019-04-29 00:44:42.000 119 33825.14 270.44 17113.02 88888.00 2019-04-29 00:44:43.000 119 33825.18 270.45 17113.02 88888.00 2019-04-29 00:44:44.000 119 33825.13 270.44 17113.00 88888.00 2019-04-29 00:44:45.000 119 33825.10 270.43 17112.96 37908.31 2019-04-29 00:44:46.000 119 33825.14 270.41 17112.98 88888.00 2019-04-29 00:44:47.000 119 33825.10 270.39 17112.98 88888.00 2019-04-29 00:44:48.000 119 33825.09 270.40 17112.96 88888.00 2019-04-29 00:44:49.000 119 33825.14 270.42 17113.01 88888.00 2019-04-29 00:44:50.000 119 33825.12 270.41 17112.97 37908.36 2019-04-29 00:44:51.000 119 33825.11 270.36 17112.96 88888.00 2019-04-29 00:44:52.000 119 33825.14 270.34 17112.91 88888.00 2019-04-29 00:44:53.000 119 33825.13 270.33 17112.95 88888.00 2019-04-29 00:44:54.000 119 33825.14 270.34 17112.97 88888.00 2019-04-29 00:44:55.000 119 33825.15 270.37 17112.94 37908.37 2019-04-29 00:44:56.000 119 33825.14 270.37 17112.92 88888.00 2019-04-29 00:44:57.000 119 33825.18 270.39 17112.97 88888.00 2019-04-29 00:44:58.000 119 33825.21 270.39 17112.96 88888.00 2019-04-29 00:44:59.000 119 33825.21 270.34 17112.99 88888.00 2019-04-29 00:45:00.000 119 33825.22 270.36 17112.95 37908.43 2019-04-29 00:45:01.000 119 33825.21 270.40 17112.95 88888.00 2019-04-29 00:45:02.000 119 33825.19 270.39 17112.95 88888.00 2019-04-29 00:45:03.000 119 33825.20 270.38 17112.98 88888.00 2019-04-29 00:45:04.000 119 33825.22 270.35 17112.98 88888.00 2019-04-29 00:45:05.000 119 33825.22 270.36 17112.98 37908.37 2019-04-29 00:45:06.000 119 33825.19 270.36 17112.95 88888.00 2019-04-29 00:45:07.000 119 33825.14 270.36 17112.94 88888.00 2019-04-29 00:45:08.000 119 33825.16 270.37 17112.98 88888.00 2019-04-29 00:45:09.000 119 33825.20 270.36 17112.98 88888.00 2019-04-29 00:45:10.000 119 33825.21 270.35 17112.98 37908.42 2019-04-29 00:45:11.000 119 33825.20 270.31 17113.00 88888.00 2019-04-29 00:45:12.000 119 33825.16 270.33 17113.00 88888.00 2019-04-29 00:45:13.000 119 33825.19 270.37 17113.02 88888.00 2019-04-29 00:45:14.000 119 33825.19 270.37 17113.04 88888.00 2019-04-29 00:45:15.000 119 33825.16 270.40 17113.05 37908.42 2019-04-29 00:45:16.000 119 33825.14 270.45 17113.07 88888.00 2019-04-29 00:45:17.000 119 33825.17 270.47 17113.11 88888.00 2019-04-29 00:45:18.000 119 33825.17 270.42 17113.09 88888.00 2019-04-29 00:45:19.000 119 33825.22 270.36 17113.03 88888.00 2019-04-29 00:45:20.000 119 33825.20 270.39 17113.01 37908.46 2019-04-29 00:45:21.000 119 33825.17 270.43 17112.97 88888.00 2019-04-29 00:45:22.000 119 33825.15 270.41 17112.96 88888.00 2019-04-29 00:45:23.000 119 33825.11 270.40 17112.93 88888.00 2019-04-29 00:45:24.000 119 33825.15 270.46 17112.96 88888.00 2019-04-29 00:45:25.000 119 33825.15 270.43 17112.92 37908.45 2019-04-29 00:45:26.000 119 33825.18 270.41 17112.93 88888.00 2019-04-29 00:45:27.000 119 33825.13 270.41 17112.96 88888.00 2019-04-29 00:45:28.000 119 33825.09 270.38 17112.92 88888.00 2019-04-29 00:45:29.000 119 33825.10 270.41 17112.95 88888.00 2019-04-29 00:45:30.000 119 33825.09 270.37 17112.93 37908.31 2019-04-29 00:45:31.000 119 33825.11 270.40 17112.95 88888.00 2019-04-29 00:45:32.000 119 33825.07 270.38 17112.97 88888.00 2019-04-29 00:45:33.000 119 33825.07 270.39 17112.97 88888.00 2019-04-29 00:45:34.000 119 33825.07 270.34 17112.95 88888.00 2019-04-29 00:45:35.000 119 33825.07 270.37 17112.95 37908.40 2019-04-29 00:45:36.000 119 33825.07 270.36 17112.92 88888.00 2019-04-29 00:45:37.000 119 33825.06 270.33 17112.92 88888.00 2019-04-29 00:45:38.000 119 33825.04 270.37 17112.94 88888.00 2019-04-29 00:45:39.000 119 33825.02 270.39 17112.94 88888.00 2019-04-29 00:45:40.000 119 33825.08 270.39 17112.92 37908.33 2019-04-29 00:45:41.000 119 33825.09 270.41 17112.94 88888.00 2019-04-29 00:45:42.000 119 33825.04 270.41 17112.95 88888.00 2019-04-29 00:45:43.000 119 33825.07 270.39 17112.94 88888.00 2019-04-29 00:45:44.000 119 33825.03 270.39 17112.94 88888.00 2019-04-29 00:45:45.000 119 33825.04 270.41 17112.90 37908.33 2019-04-29 00:45:46.000 119 33825.05 270.40 17112.89 88888.00 2019-04-29 00:45:47.000 119 33825.05 270.42 17112.91 88888.00 2019-04-29 00:45:48.000 119 33825.01 270.43 17112.93 88888.00 2019-04-29 00:45:49.000 119 33825.01 270.49 17112.94 88888.00 2019-04-29 00:45:50.000 119 33824.99 270.46 17112.96 37908.30 2019-04-29 00:45:51.000 119 33824.98 270.44 17113.01 88888.00 2019-04-29 00:45:52.000 119 33824.96 270.41 17113.03 88888.00 2019-04-29 00:45:53.000 119 33824.94 270.44 17113.07 88888.00 2019-04-29 00:45:54.000 119 33824.93 270.46 17113.04 88888.00 2019-04-29 00:45:55.000 119 33824.93 270.50 17113.00 37908.28 2019-04-29 00:45:56.000 119 33824.89 270.52 17113.00 88888.00 2019-04-29 00:45:57.000 119 33824.89 270.46 17112.97 88888.00 2019-04-29 00:45:58.000 119 33824.89 270.42 17113.00 88888.00 2019-04-29 00:45:59.000 119 33824.89 270.46 17113.00 88888.00 2019-04-29 00:46:00.000 119 33824.92 270.47 17113.04 37908.26 2019-04-29 00:46:01.000 119 33824.87 270.44 17113.02 88888.00 2019-04-29 00:46:02.000 119 33824.87 270.45 17113.01 88888.00 2019-04-29 00:46:03.000 119 33824.86 270.43 17113.01 88888.00 2019-04-29 00:46:04.000 119 33824.86 270.41 17112.96 88888.00 2019-04-29 00:46:05.000 119 33824.89 270.41 17112.98 37908.17 2019-04-29 00:46:06.000 119 33824.90 270.42 17112.99 88888.00 2019-04-29 00:46:07.000 119 33824.92 270.47 17113.02 88888.00 2019-04-29 00:46:08.000 119 33824.92 270.46 17113.04 88888.00 2019-04-29 00:46:09.000 119 33824.92 270.42 17113.07 88888.00 2019-04-29 00:46:10.000 119 33824.92 270.42 17113.07 37908.21 2019-04-29 00:46:11.000 119 33824.92 270.48 17113.03 88888.00 2019-04-29 00:46:12.000 119 33824.90 270.51 17113.04 88888.00 2019-04-29 00:46:13.000 119 33824.89 270.49 17113.03 88888.00 2019-04-29 00:46:14.000 119 33824.90 270.49 17113.03 88888.00 2019-04-29 00:46:15.000 119 33824.87 270.47 17113.01 37908.24 2019-04-29 00:46:16.000 119 33824.86 270.46 17113.00 88888.00 2019-04-29 00:46:17.000 119 33824.83 270.45 17112.97 88888.00 2019-04-29 00:46:18.000 119 33824.83 270.44 17112.98 88888.00 2019-04-29 00:46:19.000 119 33824.85 270.43 17112.99 88888.00 2019-04-29 00:46:20.000 119 33824.86 270.41 17113.01 37908.17 2019-04-29 00:46:21.000 119 33824.85 270.48 17113.05 88888.00 2019-04-29 00:46:22.000 119 33824.87 270.47 17113.05 88888.00 2019-04-29 00:46:23.000 119 33824.81 270.44 17113.01 88888.00 2019-04-29 00:46:24.000 119 33824.78 270.42 17113.00 88888.00 2019-04-29 00:46:25.000 119 33824.75 270.45 17113.03 37908.16 2019-04-29 00:46:26.000 119 33824.75 270.42 17113.06 88888.00 2019-04-29 00:46:27.000 119 33824.74 270.39 17113.04 88888.00 2019-04-29 00:46:28.000 119 33824.76 270.43 17113.05 88888.00 2019-04-29 00:46:29.000 119 33824.79 270.42 17113.02 88888.00 2019-04-29 00:46:30.000 119 33824.78 270.39 17113.04 37908.13 2019-04-29 00:46:31.000 119 33824.77 270.40 17113.01 88888.00 2019-04-29 00:46:32.000 119 33824.78 270.42 17113.01 88888.00 2019-04-29 00:46:33.000 119 33824.77 270.41 17113.02 88888.00 2019-04-29 00:46:34.000 119 33824.76 270.40 17113.03 88888.00 2019-04-29 00:46:35.000 119 33824.79 270.42 17113.05 37908.08 2019-04-29 00:46:36.000 119 33824.78 270.41 17113.06 88888.00 2019-04-29 00:46:37.000 119 33824.75 270.39 17113.01 88888.00 2019-04-29 00:46:38.000 119 33824.75 270.34 17113.05 88888.00 2019-04-29 00:46:39.000 119 33824.77 270.36 17113.08 88888.00 2019-04-29 00:46:40.000 119 33824.75 270.38 17113.09 37908.02 2019-04-29 00:46:41.000 119 33824.79 270.40 17113.08 88888.00 2019-04-29 00:46:42.000 119 33824.79 270.39 17113.12 88888.00 2019-04-29 00:46:43.000 119 33824.80 270.35 17113.14 88888.00 2019-04-29 00:46:44.000 119 33824.79 270.39 17113.13 88888.00 2019-04-29 00:46:45.000 119 33824.81 270.40 17113.09 37908.10 2019-04-29 00:46:46.000 119 33824.77 270.39 17113.08 88888.00 2019-04-29 00:46:47.000 119 33824.76 270.36 17113.05 88888.00 2019-04-29 00:46:48.000 119 33824.81 270.40 17113.10 88888.00 2019-04-29 00:46:49.000 119 33824.81 270.44 17113.09 88888.00 2019-04-29 00:46:50.000 119 33824.77 270.42 17113.06 37908.13 2019-04-29 00:46:51.000 119 33824.77 270.41 17113.06 88888.00 2019-04-29 00:46:52.000 119 33824.79 270.38 17113.09 88888.00 2019-04-29 00:46:53.000 119 33824.75 270.41 17113.09 88888.00 2019-04-29 00:46:54.000 119 33824.79 270.46 17113.05 88888.00 2019-04-29 00:46:55.000 119 33824.84 270.42 17113.04 37908.05 2019-04-29 00:46:56.000 119 33824.80 270.44 17113.05 88888.00 2019-04-29 00:46:57.000 119 33824.77 270.45 17113.02 88888.00 2019-04-29 00:46:58.000 119 33824.73 270.44 17113.01 88888.00 2019-04-29 00:46:59.000 119 33824.71 270.45 17113.02 88888.00 2019-04-29 00:47:00.000 119 33824.71 270.44 17113.02 37908.04 2019-04-29 00:47:01.000 119 33824.71 270.42 17113.02 88888.00 2019-04-29 00:47:02.000 119 33824.72 270.42 17113.02 88888.00 2019-04-29 00:47:03.000 119 33824.71 270.44 17113.04 88888.00 2019-04-29 00:47:04.000 119 33824.70 270.46 17113.02 88888.00 2019-04-29 00:47:05.000 119 33824.73 270.49 17113.02 37907.97 2019-04-29 00:47:06.000 119 33824.68 270.50 17113.04 88888.00 2019-04-29 00:47:07.000 119 33824.65 270.46 17113.03 88888.00 2019-04-29 00:47:08.000 119 33824.65 270.43 17112.99 88888.00 2019-04-29 00:47:09.000 119 33824.64 270.45 17113.00 88888.00 2019-04-29 00:47:10.000 119 33824.63 270.42 17112.98 37907.96 2019-04-29 00:47:11.000 119 33824.60 270.38 17113.01 88888.00 2019-04-29 00:47:12.000 119 33824.56 270.41 17113.06 88888.00 2019-04-29 00:47:13.000 119 33824.58 270.43 17113.05 88888.00 2019-04-29 00:47:14.000 119 33824.59 270.42 17113.07 88888.00 2019-04-29 00:47:15.000 119 33824.56 270.38 17113.07 37907.93 2019-04-29 00:47:16.000 119 33824.52 270.40 17113.07 88888.00 2019-04-29 00:47:17.000 119 33824.52 270.36 17113.09 88888.00 2019-04-29 00:47:18.000 119 33824.53 270.35 17113.06 88888.00 2019-04-29 00:47:19.000 119 33824.57 270.35 17113.00 88888.00 2019-04-29 00:47:20.000 119 33824.57 270.38 17113.00 37907.87 2019-04-29 00:47:21.000 119 33824.53 270.38 17113.06 88888.00 2019-04-29 00:47:22.000 119 33824.53 270.34 17113.02 88888.00 2019-04-29 00:47:23.000 119 33824.59 270.39 17113.03 88888.00 2019-04-29 00:47:24.000 119 33824.64 270.34 17113.04 88888.00 2019-04-29 00:47:25.000 119 33824.64 270.35 17113.04 37907.92 2019-04-29 00:47:26.000 119 33824.60 270.39 17113.05 88888.00 2019-04-29 00:47:27.000 119 33824.61 270.39 17113.05 88888.00 2019-04-29 00:47:28.000 119 33824.60 270.36 17113.02 88888.00 2019-04-29 00:47:29.000 119 33824.60 270.41 17112.98 88888.00 2019-04-29 00:47:30.000 119 33824.57 270.43 17112.99 37907.92 2019-04-29 00:47:31.000 119 33824.54 270.40 17113.03 88888.00 2019-04-29 00:47:32.000 119 33824.51 270.39 17113.02 88888.00 2019-04-29 00:47:33.000 119 33824.49 270.43 17113.05 88888.00 2019-04-29 00:47:34.000 119 33824.48 270.40 17113.05 88888.00 2019-04-29 00:47:35.000 119 33824.50 270.43 17113.05 37907.90 2019-04-29 00:47:36.000 119 33824.48 270.44 17113.06 88888.00 2019-04-29 00:47:37.000 119 33824.43 270.41 17113.05 88888.00 2019-04-29 00:47:38.000 119 33824.44 270.42 17113.03 88888.00 2019-04-29 00:47:39.000 119 33824.46 270.44 17113.05 88888.00 2019-04-29 00:47:40.000 119 33824.45 270.43 17113.04 37907.75 2019-04-29 00:47:41.000 119 33824.42 270.43 17113.08 88888.00 2019-04-29 00:47:42.000 119 33824.44 270.42 17113.04 88888.00 2019-04-29 00:47:43.000 119 33824.45 270.47 17113.08 88888.00 2019-04-29 00:47:44.000 119 33824.50 270.48 17113.11 88888.00 2019-04-29 00:47:45.000 119 33824.46 270.50 17113.12 37907.87 2019-04-29 00:47:46.000 119 33824.46 270.46 17113.10 88888.00 2019-04-29 00:47:47.000 119 33824.44 270.46 17113.07 88888.00 2019-04-29 00:47:48.000 119 33824.42 270.43 17113.04 88888.00 2019-04-29 00:47:49.000 119 33824.37 270.42 17113.06 88888.00 2019-04-29 00:47:50.000 119 33824.40 270.46 17113.08 37907.79 2019-04-29 00:47:51.000 119 33824.36 270.50 17113.04 88888.00 2019-04-29 00:47:52.000 119 33824.39 270.50 17113.03 88888.00 2019-04-29 00:47:53.000 119 33824.42 270.44 17113.05 88888.00 2019-04-29 00:47:54.000 119 33824.44 270.44 17113.07 88888.00 2019-04-29 00:47:55.000 119 33824.43 270.44 17113.07 37907.72 2019-04-29 00:47:56.000 119 33824.38 270.44 17113.07 88888.00 2019-04-29 00:47:57.000 119 33824.37 270.45 17113.05 88888.00 2019-04-29 00:47:58.000 119 33824.37 270.45 17113.09 88888.00 2019-04-29 00:47:59.000 119 33824.36 270.47 17113.11 88888.00 2019-04-29 00:48:00.000 119 33824.33 270.49 17113.13 37907.72 2019-04-29 00:48:01.000 119 33824.36 270.47 17113.09 88888.00 2019-04-29 00:48:02.000 119 33824.36 270.46 17113.10 88888.00 2019-04-29 00:48:03.000 119 33824.38 270.47 17113.07 88888.00 2019-04-29 00:48:04.000 119 33824.40 270.47 17113.06 88888.00 2019-04-29 00:48:05.000 119 33824.39 270.48 17113.05 37907.75 2019-04-29 00:48:06.000 119 33824.36 270.45 17113.05 88888.00 2019-04-29 00:48:07.000 119 33824.36 270.47 17113.06 88888.00 2019-04-29 00:48:08.000 119 33824.35 270.50 17113.07 88888.00 2019-04-29 00:48:09.000 119 33824.37 270.50 17113.09 88888.00 2019-04-29 00:48:10.000 119 33824.34 270.47 17113.07 37907.69 2019-04-29 00:48:11.000 119 33824.36 270.47 17113.03 88888.00 2019-04-29 00:48:12.000 119 33824.35 270.49 17113.01 88888.00 2019-04-29 00:48:13.000 119 33824.36 270.50 17113.05 88888.00 2019-04-29 00:48:14.000 119 33824.38 270.46 17113.05 88888.00 2019-04-29 00:48:15.000 119 33824.37 270.47 17113.06 37907.72 2019-04-29 00:48:16.000 119 33824.37 270.44 17113.05 88888.00 2019-04-29 00:48:17.000 119 33824.38 270.48 17113.10 88888.00 2019-04-29 00:48:18.000 119 33824.37 270.51 17113.09 88888.00 2019-04-29 00:48:19.000 119 33824.36 270.53 17113.11 88888.00 2019-04-29 00:48:20.000 119 33824.40 270.52 17113.10 37907.82 2019-04-29 00:48:21.000 119 33824.39 270.49 17113.11 88888.00 2019-04-29 00:48:22.000 119 33824.37 270.51 17113.08 88888.00 2019-04-29 00:48:23.000 119 33824.38 270.55 17113.08 88888.00 2019-04-29 00:48:24.000 119 33824.35 270.55 17113.08 88888.00 2019-04-29 00:48:25.000 119 33824.34 270.51 17113.03 37907.73 2019-04-29 00:48:26.000 119 33824.32 270.51 17113.03 88888.00 2019-04-29 00:48:27.000 119 33824.33 270.57 17113.01 88888.00 2019-04-29 00:48:28.000 119 33824.34 270.57 17113.02 88888.00 2019-04-29 00:48:29.000 119 33824.35 270.63 17113.03 88888.00 2019-04-29 00:48:30.000 119 33824.38 270.60 17113.04 37907.83 2019-04-29 00:48:31.000 119 33824.38 270.59 17113.09 88888.00 2019-04-29 00:48:32.000 119 33824.39 270.46 17113.12 88888.00 2019-04-29 00:48:33.000 119 33824.35 270.47 17113.14 88888.00 2019-04-29 00:48:34.000 119 33824.35 270.47 17113.13 88888.00 2019-04-29 00:48:35.000 119 33824.35 270.43 17113.12 37907.74 2019-04-29 00:48:36.000 119 33824.33 270.43 17113.10 88888.00 2019-04-29 00:48:37.000 119 33824.31 270.49 17113.10 88888.00 2019-04-29 00:48:38.000 119 33824.33 270.51 17113.12 88888.00 2019-04-29 00:48:39.000 119 33824.34 270.52 17113.11 88888.00 2019-04-29 00:48:40.000 119 33824.37 270.52 17113.04 37907.73 2019-04-29 00:48:41.000 119 33824.36 270.54 17113.06 88888.00 2019-04-29 00:48:42.000 119 33824.40 270.49 17113.07 88888.00 2019-04-29 00:48:43.000 119 33824.43 270.43 17113.07 88888.00 2019-04-29 00:48:44.000 119 33824.40 270.45 17113.05 88888.00 2019-04-29 00:48:45.000 119 33824.39 270.47 17113.04 37907.73 2019-04-29 00:48:46.000 119 33824.38 270.43 17113.04 88888.00 2019-04-29 00:48:47.000 119 33824.42 270.41 17113.06 88888.00 2019-04-29 00:48:48.000 119 33824.47 270.43 17113.07 88888.00 2019-04-29 00:48:49.000 119 33824.46 270.44 17113.10 88888.00 2019-04-29 00:48:50.000 119 33824.48 270.41 17113.09 37907.69 2019-04-29 00:48:51.000 119 33824.48 270.44 17113.06 88888.00 2019-04-29 00:48:52.000 119 33824.47 270.48 17113.10 88888.00 2019-04-29 00:48:53.000 119 33824.52 270.50 17113.11 88888.00 2019-04-29 00:48:54.000 119 33824.54 270.51 17113.09 88888.00 2019-04-29 00:48:55.000 119 33824.55 270.49 17113.08 37907.82 2019-04-29 00:48:56.000 119 33824.55 270.48 17113.04 88888.00 2019-04-29 00:48:57.000 119 33824.58 270.47 17113.01 88888.00 2019-04-29 00:48:58.000 119 33824.59 270.48 17113.04 88888.00 2019-04-29 00:48:59.000 119 33824.58 270.44 17113.01 88888.00 2019-04-29 00:49:00.000 119 33824.60 270.41 17112.99 37907.87 2019-04-29 00:49:01.000 119 33824.60 270.40 17113.07 88888.00 2019-04-29 00:49:02.000 119 33824.62 270.41 17113.05 88888.00 2019-04-29 00:49:03.000 119 33824.66 270.40 17113.01 88888.00 2019-04-29 00:49:04.000 119 33824.70 270.37 17112.96 88888.00 2019-04-29 00:49:05.000 119 33824.68 270.37 17112.99 37908.05 2019-04-29 00:49:06.000 119 33824.70 270.37 17112.97 88888.00 2019-04-29 00:49:07.000 119 33824.70 270.35 17112.93 88888.00 2019-04-29 00:49:08.000 119 33824.68 270.37 17112.95 88888.00 2019-04-29 00:49:09.000 119 33824.71 270.40 17113.00 88888.00 2019-04-29 00:49:10.000 119 33824.71 270.40 17113.02 37908.03 2019-04-29 00:49:11.000 119 33824.76 270.40 17113.02 88888.00 2019-04-29 00:49:12.000 119 33824.76 270.38 17113.04 88888.00 2019-04-29 00:49:13.000 119 33824.75 270.39 17113.01 88888.00 2019-04-29 00:49:14.000 119 33824.76 270.39 17113.00 88888.00 2019-04-29 00:49:15.000 119 33824.78 270.38 17113.04 37908.01 2019-04-29 00:49:16.000 119 33824.79 270.36 17113.00 88888.00 2019-04-29 00:49:17.000 119 33824.77 270.33 17112.98 88888.00 2019-04-29 00:49:18.000 119 33824.73 270.31 17112.99 88888.00 2019-04-29 00:49:19.000 119 33824.69 270.29 17113.00 88888.00 2019-04-29 00:49:20.000 119 33824.72 270.31 17113.02 37908.14 2019-04-29 00:49:21.000 119 33824.71 270.34 17113.00 88888.00 2019-04-29 00:49:22.000 119 33824.69 270.37 17112.99 88888.00 2019-04-29 00:49:23.000 119 33824.68 270.35 17113.03 88888.00 2019-04-29 00:49:24.000 119 33824.65 270.32 17113.00 88888.00 2019-04-29 00:49:25.000 119 33824.64 270.32 17113.01 37907.95 2019-04-29 00:49:26.000 119 33824.60 270.30 17113.01 88888.00 2019-04-29 00:49:27.000 119 33824.56 270.30 17113.02 88888.00 2019-04-29 00:49:28.000 119 33824.50 270.31 17113.05 88888.00 2019-04-29 00:49:29.000 119 33824.49 270.37 17113.11 88888.00 2019-04-29 00:49:30.000 119 33824.46 270.37 17113.08 37907.88 2019-04-29 00:49:31.000 119 33824.39 270.36 17113.07 88888.00 2019-04-29 00:49:32.000 119 33824.32 270.37 17113.05 88888.00 2019-04-29 00:49:33.000 119 33824.29 270.40 17113.13 88888.00 2019-04-29 00:49:34.000 119 33824.25 270.47 17113.11 88888.00 2019-04-29 00:49:35.000 119 33824.25 270.48 17113.07 37907.65 2019-04-29 00:49:36.000 119 33824.17 270.52 17113.10 88888.00 2019-04-29 00:49:37.000 119 33824.10 270.55 17113.13 88888.00 2019-04-29 00:49:38.000 119 33824.10 270.61 17113.13 88888.00 2019-04-29 00:49:39.000 119 33824.07 270.71 17113.11 88888.00 2019-04-29 00:49:40.000 119 33824.03 270.63 17113.10 37907.52 2019-04-29 00:49:41.000 119 33823.95 270.56 17113.10 88888.00 2019-04-29 00:49:42.000 119 33823.86 270.52 17113.15 88888.00 2019-04-29 00:49:43.000 119 33823.80 270.52 17113.12 88888.00 2019-04-29 00:49:44.000 119 33823.79 270.52 17113.08 88888.00 2019-04-29 00:49:45.000 119 33823.75 270.52 17113.11 37907.34 2019-04-29 00:49:46.000 119 33823.71 270.52 17113.10 88888.00 2019-04-29 00:49:47.000 119 33823.71 270.51 17113.11 88888.00 2019-04-29 00:49:48.000 119 33823.71 270.55 17113.13 88888.00 2019-04-29 00:49:49.000 119 33823.72 270.56 17113.11 88888.00 2019-04-29 00:49:50.000 119 33823.70 270.59 17113.14 37907.24 2019-04-29 00:49:51.000 119 33823.70 270.56 17113.15 88888.00 2019-04-29 00:49:52.000 119 33823.70 270.61 17113.16 88888.00 2019-04-29 00:49:53.000 119 33823.70 270.64 17113.18 88888.00 2019-04-29 00:49:54.000 119 33823.70 270.64 17113.15 88888.00 2019-04-29 00:49:55.000 119 33823.75 270.65 17113.14 37907.29 2019-04-29 00:49:56.000 119 33823.78 270.64 17113.12 88888.00 2019-04-29 00:49:57.000 119 33823.79 270.65 17113.07 88888.00 2019-04-29 00:49:58.000 119 33823.78 270.68 17113.10 88888.00 2019-04-29 00:49:59.000 119 33823.79 270.67 17113.12 88888.00 2019-04-29 00:50:00.000 119 33823.77 270.64 17113.13 37907.26 2019-04-29 00:50:01.000 119 33823.79 270.63 17113.10 88888.00 2019-04-29 00:50:02.000 119 33823.84 270.63 17113.10 88888.00 2019-04-29 00:50:03.000 119 33823.87 270.61 17113.15 88888.00 2019-04-29 00:50:04.000 119 33823.87 270.60 17113.11 88888.00 2019-04-29 00:50:05.000 119 33823.85 270.58 17113.11 37907.25 2019-04-29 00:50:06.000 119 33823.89 270.62 17113.12 88888.00 2019-04-29 00:50:07.000 119 33823.95 270.67 17113.14 88888.00 2019-04-29 00:50:08.000 119 33823.93 270.66 17113.11 88888.00 2019-04-29 00:50:09.000 119 33823.95 270.67 17113.11 88888.00 2019-04-29 00:50:10.000 119 33823.98 270.69 17113.13 37907.38 2019-04-29 00:50:11.000 119 33823.98 270.68 17113.16 88888.00 2019-04-29 00:50:12.000 119 33824.00 270.64 17113.15 88888.00 2019-04-29 00:50:13.000 119 33824.03 270.65 17113.15 88888.00 2019-04-29 00:50:14.000 119 33824.01 270.69 17113.11 88888.00 2019-04-29 00:50:15.000 119 33824.01 270.69 17113.14 37907.39 2019-04-29 00:50:16.000 119 33824.00 270.67 17113.16 88888.00 2019-04-29 00:50:17.000 119 33824.05 270.68 17113.16 88888.00 2019-04-29 00:50:18.000 119 33824.06 270.65 17113.17 88888.00 2019-04-29 00:50:19.000 119 33824.09 270.62 17113.14 88888.00 2019-04-29 00:50:20.000 119 33824.10 270.64 17113.16 37907.47 2019-04-29 00:50:21.000 119 33824.08 270.57 17113.13 88888.00 2019-04-29 00:50:22.000 119 33824.10 270.59 17113.10 88888.00 2019-04-29 00:50:23.000 119 33824.17 270.59 17113.12 88888.00 2019-04-29 00:50:24.000 119 33824.18 270.55 17113.11 88888.00 2019-04-29 00:50:25.000 119 33824.17 270.53 17113.07 37907.40 2019-04-29 00:50:26.000 119 33824.21 270.56 17113.09 88888.00 2019-04-29 00:50:27.000 119 33824.19 270.59 17113.10 88888.00 2019-04-29 00:50:28.000 119 33824.26 270.62 17113.08 88888.00 2019-04-29 00:50:29.000 119 33824.31 270.66 17113.11 88888.00 2019-04-29 00:50:30.000 119 33824.33 270.66 17113.09 37907.62 2019-04-29 00:50:31.000 119 33824.37 270.60 17113.07 88888.00 2019-04-29 00:50:32.000 119 33824.42 270.60 17113.08 88888.00 2019-04-29 00:50:33.000 119 33824.42 270.57 17113.08 88888.00 2019-04-29 00:50:34.000 119 33824.48 270.53 17113.05 88888.00 2019-04-29 00:50:35.000 119 33824.49 270.52 17113.04 37907.76 2019-04-29 00:50:36.000 119 33824.53 270.52 17113.07 88888.00 2019-04-29 00:50:37.000 119 33824.57 270.50 17113.10 88888.00 2019-04-29 00:50:38.000 119 33824.57 270.49 17113.11 88888.00 2019-04-29 00:50:39.000 119 33824.59 270.50 17113.10 88888.00 2019-04-29 00:50:40.000 119 33824.64 270.48 17113.10 37907.81 2019-04-29 00:50:41.000 119 33824.67 270.45 17113.07 88888.00 2019-04-29 00:50:42.000 119 33824.66 270.45 17113.06 88888.00 2019-04-29 00:50:43.000 119 33824.64 270.45 17113.06 88888.00 2019-04-29 00:50:44.000 119 33824.64 270.45 17113.06 88888.00 2019-04-29 00:50:45.000 119 33824.65 270.44 17113.05 37907.97 2019-04-29 00:50:46.000 119 33824.65 270.46 17113.06 88888.00 2019-04-29 00:50:47.000 119 33824.64 270.46 17113.06 88888.00 2019-04-29 00:50:48.000 119 33824.67 270.49 17113.06 88888.00 2019-04-29 00:50:49.000 119 33824.67 270.46 17113.04 88888.00 2019-04-29 00:50:50.000 119 33824.69 270.45 17113.04 37907.98 2019-04-29 00:50:51.000 119 33824.67 270.45 17113.08 88888.00 2019-04-29 00:50:52.000 119 33824.69 270.49 17113.05 88888.00 2019-04-29 00:50:53.000 119 33824.68 270.49 17113.02 88888.00 2019-04-29 00:50:54.000 119 33824.64 270.51 17113.04 88888.00 2019-04-29 00:50:55.000 119 33824.64 270.52 17113.07 37907.87 2019-04-29 00:50:56.000 119 33824.60 270.50 17113.06 88888.00 2019-04-29 00:50:57.000 119 33824.58 270.53 17113.06 88888.00 2019-04-29 00:50:58.000 119 33824.57 270.55 17113.05 88888.00 2019-04-29 00:50:59.000 119 33824.58 270.53 17113.11 88888.00 2019-04-29 00:51:00.000 119 33824.54 270.53 17113.08 37907.95 2019-04-29 00:51:01.000 119 33824.49 270.53 17113.09 88888.00 2019-04-29 00:51:02.000 119 33824.47 270.52 17113.09 88888.00 2019-04-29 00:51:03.000 119 33824.47 270.50 17113.09 88888.00 2019-04-29 00:51:04.000 119 33824.42 270.51 17113.08 88888.00 2019-04-29 00:51:05.000 119 33824.41 270.52 17113.03 37907.71 2019-04-29 00:51:06.000 119 33824.37 270.56 17113.02 88888.00 2019-04-29 00:51:07.000 119 33824.36 270.53 17113.04 88888.00 2019-04-29 00:51:08.000 119 33824.33 270.51 17113.02 88888.00 2019-04-29 00:51:09.000 119 33824.30 270.53 17113.05 88888.00 2019-04-29 00:51:10.000 119 33824.27 270.53 17113.02 37907.63 2019-04-29 00:51:11.000 119 33824.27 270.52 17113.04 88888.00 2019-04-29 00:51:12.000 119 33824.24 270.55 17113.07 88888.00 2019-04-29 00:51:13.000 119 33824.26 270.55 17113.05 88888.00 2019-04-29 00:51:14.000 119 33824.26 270.57 17113.06 88888.00 2019-04-29 00:51:15.000 119 33824.21 270.55 17113.05 37907.56 2019-04-29 00:51:16.000 119 33824.18 270.55 17113.11 88888.00 2019-04-29 00:51:17.000 119 33824.17 270.54 17113.11 88888.00 2019-04-29 00:51:18.000 119 33824.17 270.56 17113.11 88888.00 2019-04-29 00:51:19.000 119 33824.15 270.57 17113.12 88888.00 2019-04-29 00:51:20.000 119 33824.11 270.54 17113.13 37907.58 2019-04-29 00:51:21.000 119 33824.14 270.54 17113.11 88888.00 2019-04-29 00:51:22.000 119 33824.12 270.53 17113.11 88888.00 2019-04-29 00:51:23.000 119 33824.11 270.55 17113.14 88888.00 2019-04-29 00:51:24.000 119 33824.08 270.54 17113.08 88888.00 2019-04-29 00:51:25.000 119 33824.07 270.60 17113.09 37907.54 2019-04-29 00:51:26.000 119 33824.05 270.56 17113.10 88888.00 2019-04-29 00:51:27.000 119 33824.05 270.59 17113.11 88888.00 2019-04-29 00:51:28.000 119 33824.08 270.59 17113.13 88888.00 2019-04-29 00:51:29.000 119 33824.09 270.63 17113.13 88888.00 2019-04-29 00:51:30.000 119 33824.10 270.63 17113.10 37907.56 2019-04-29 00:51:31.000 119 33824.08 270.58 17113.13 88888.00 2019-04-29 00:51:32.000 119 33824.07 270.57 17113.11 88888.00 2019-04-29 00:51:33.000 119 33824.07 270.58 17113.13 88888.00 2019-04-29 00:51:34.000 119 33824.03 270.59 17113.13 88888.00 2019-04-29 00:51:35.000 119 33824.09 270.62 17113.11 37907.54 2019-04-29 00:51:36.000 119 33824.04 270.59 17113.14 88888.00 2019-04-29 00:51:37.000 119 33824.02 270.60 17113.13 88888.00 2019-04-29 00:51:38.000 119 33823.99 270.62 17113.10 88888.00 2019-04-29 00:51:39.000 119 33823.99 270.62 17113.12 88888.00 2019-04-29 00:51:40.000 119 33824.01 270.66 17113.09 37907.40 2019-04-29 00:51:41.000 119 33824.00 270.66 17113.11 88888.00 2019-04-29 00:51:42.000 119 33824.04 270.69 17113.13 88888.00 2019-04-29 00:51:43.000 119 33824.04 270.68 17113.15 88888.00 2019-04-29 00:51:44.000 119 33824.00 270.63 17113.14 88888.00 2019-04-29 00:51:45.000 119 33823.98 270.63 17113.14 37907.33 2019-04-29 00:51:46.000 119 33823.97 270.65 17113.13 88888.00 2019-04-29 00:51:47.000 119 33823.96 270.68 17113.15 88888.00 2019-04-29 00:51:48.000 119 33823.97 270.65 17113.12 88888.00 2019-04-29 00:51:49.000 119 33824.00 270.61 17113.14 88888.00 2019-04-29 00:51:50.000 119 33824.01 270.61 17113.17 37907.34 2019-04-29 00:51:51.000 119 33824.02 270.62 17113.13 88888.00 2019-04-29 00:51:52.000 119 33824.01 270.60 17113.11 88888.00 2019-04-29 00:51:53.000 119 33824.03 270.58 17113.13 88888.00 2019-04-29 00:51:54.000 119 33824.02 270.61 17113.10 88888.00 2019-04-29 00:51:55.000 119 33824.01 270.59 17113.09 37907.37 2019-04-29 00:51:56.000 119 33824.06 270.61 17113.10 88888.00 2019-04-29 00:51:57.000 119 33824.10 270.60 17113.04 88888.00 2019-04-29 00:51:58.000 119 33824.11 270.62 17113.05 88888.00 2019-04-29 00:51:59.000 119 33824.14 270.60 17113.07 88888.00 2019-04-29 00:52:00.000 119 33824.14 270.60 17113.05 37907.48 2019-04-29 00:52:01.000 119 33824.18 270.60 17113.05 88888.00 2019-04-29 00:52:02.000 119 33824.20 270.59 17113.04 88888.00 2019-04-29 00:52:03.000 119 33824.20 270.61 17113.01 88888.00 2019-04-29 00:52:04.000 119 33824.21 270.60 17113.03 88888.00 2019-04-29 00:52:05.000 119 33824.21 270.56 17113.01 37907.55 2019-04-29 00:52:06.000 119 33824.28 270.57 17113.05 88888.00 2019-04-29 00:52:07.000 119 33824.27 270.58 17113.04 88888.00 2019-04-29 00:52:08.000 119 33824.23 270.60 17113.04 88888.00 2019-04-29 00:52:09.000 119 33824.26 270.61 17112.99 88888.00 2019-04-29 00:52:10.000 119 33824.26 270.62 17112.99 37907.68 2019-04-29 00:52:11.000 119 33824.28 270.64 17112.99 88888.00 2019-04-29 00:52:12.000 119 33824.29 270.62 17112.97 88888.00 2019-04-29 00:52:13.000 119 33824.34 270.58 17112.98 88888.00 2019-04-29 00:52:14.000 119 33824.33 270.59 17113.00 88888.00 2019-04-29 00:52:15.000 119 33824.29 270.59 17113.03 37907.71 2019-04-29 00:52:16.000 119 33824.28 270.59 17113.03 88888.00 2019-04-29 00:52:17.000 119 33824.31 270.57 17113.02 88888.00 2019-04-29 00:52:18.000 119 33824.36 270.59 17113.01 88888.00 2019-04-29 00:52:19.000 119 33824.38 270.61 17113.00 88888.00 2019-04-29 00:52:20.000 119 33824.35 270.60 17113.00 37907.66 2019-04-29 00:52:21.000 119 33824.33 270.59 17113.05 88888.00 2019-04-29 00:52:22.000 119 33824.34 270.60 17113.05 88888.00 2019-04-29 00:52:23.000 119 33824.39 270.61 17113.06 88888.00 2019-04-29 00:52:24.000 119 33824.36 270.56 17113.04 88888.00 2019-04-29 00:52:25.000 119 33824.37 270.54 17113.03 37907.74 2019-04-29 00:52:26.000 119 33824.44 270.58 17113.07 88888.00 2019-04-29 00:52:27.000 119 33824.44 270.62 17113.10 88888.00 2019-04-29 00:52:28.000 119 33824.41 270.60 17113.06 88888.00 2019-04-29 00:52:29.000 119 33824.37 270.59 17113.03 88888.00 2019-04-29 00:52:30.000 119 33824.38 270.57 17113.05 37907.65 2019-04-29 00:52:31.000 119 33824.35 270.60 17113.07 88888.00 2019-04-29 00:52:32.000 119 33824.35 270.60 17113.04 88888.00 2019-04-29 00:52:33.000 119 33824.33 270.63 17113.04 88888.00 2019-04-29 00:52:34.000 119 33824.29 270.59 17113.05 88888.00 2019-04-29 00:52:35.000 119 33824.34 270.54 17113.08 37907.71 2019-04-29 00:52:36.000 119 33824.31 270.56 17113.06 88888.00 2019-04-29 00:52:37.000 119 33824.32 270.57 17113.05 88888.00 2019-04-29 00:52:38.000 119 33824.37 270.56 17113.04 88888.00 2019-04-29 00:52:39.000 119 33824.40 270.54 17113.05 88888.00 2019-04-29 00:52:40.000 119 33824.39 270.54 17113.08 37907.72 2019-04-29 00:52:41.000 119 33824.34 270.57 17113.09 88888.00 2019-04-29 00:52:42.000 119 33824.37 270.56 17113.09 88888.00 2019-04-29 00:52:43.000 119 33824.36 270.53 17113.14 88888.00 2019-04-29 00:52:44.000 119 33824.40 270.55 17113.13 88888.00 2019-04-29 00:52:45.000 119 33824.38 270.57 17113.13 37907.68 2019-04-29 00:52:46.000 119 33824.38 270.61 17113.10 88888.00 2019-04-29 00:52:47.000 119 33824.39 270.61 17113.13 88888.00 2019-04-29 00:52:48.000 119 33824.38 270.64 17113.10 88888.00 2019-04-29 00:52:49.000 119 33824.40 270.67 17113.09 88888.00 2019-04-29 00:52:50.000 119 33824.38 270.66 17113.08 37907.62 2019-04-29 00:52:51.000 119 33824.37 270.67 17113.06 88888.00 2019-04-29 00:52:52.000 119 33824.40 270.68 17113.07 88888.00 2019-04-29 00:52:53.000 119 33824.36 270.65 17113.09 88888.00 2019-04-29 00:52:54.000 119 33824.33 270.64 17113.07 88888.00 2019-04-29 00:52:55.000 119 33824.30 270.63 17113.05 37907.69 2019-04-29 00:52:56.000 119 33824.28 270.60 17113.06 88888.00 2019-04-29 00:52:57.000 119 33824.30 270.65 17113.09 88888.00 2019-04-29 00:52:58.000 119 33824.29 270.66 17113.08 88888.00 2019-04-29 00:52:59.000 119 33824.26 270.68 17113.03 88888.00 2019-04-29 00:53:00.000 119 33824.26 270.66 17113.04 37907.61 2019-04-29 00:53:01.000 119 33824.25 270.66 17113.03 88888.00 2019-04-29 00:53:02.000 119 33824.20 270.67 17113.08 88888.00 2019-04-29 00:53:03.000 119 33824.17 270.64 17113.08 88888.00 2019-04-29 00:53:04.000 119 33824.18 270.63 17113.06 88888.00 2019-04-29 00:53:05.000 119 33824.17 270.67 17113.09 37907.63 2019-04-29 00:53:06.000 119 33824.10 270.68 17113.07 88888.00 2019-04-29 00:53:07.000 119 33824.15 270.70 17113.05 88888.00 2019-04-29 00:53:08.000 119 33824.16 270.68 17113.06 88888.00 2019-04-29 00:53:09.000 119 33824.16 270.75 17113.08 88888.00 2019-04-29 00:53:10.000 119 33824.16 270.75 17113.09 37907.50 2019-04-29 00:53:11.000 119 33824.15 270.68 17113.06 88888.00 2019-04-29 00:53:12.000 119 33824.12 270.69 17113.07 88888.00 2019-04-29 00:53:13.000 119 33824.11 270.70 17113.07 88888.00 2019-04-29 00:53:14.000 119 33824.15 270.72 17113.06 88888.00 2019-04-29 00:53:15.000 119 33824.14 270.73 17113.06 37907.52 2019-04-29 00:53:16.000 119 33824.12 270.76 17113.04 88888.00 2019-04-29 00:53:17.000 119 33824.13 270.72 17113.04 88888.00 2019-04-29 00:53:18.000 119 33824.17 270.70 17113.10 88888.00 2019-04-29 00:53:19.000 119 33824.20 270.70 17113.08 88888.00 2019-04-29 00:53:20.000 119 33824.19 270.72 17113.06 37907.63 2019-04-29 00:53:21.000 119 33824.19 270.70 17113.10 88888.00 2019-04-29 00:53:22.000 119 33824.19 270.70 17113.09 88888.00 2019-04-29 00:53:23.000 119 33824.24 270.73 17113.05 88888.00 2019-04-29 00:53:24.000 119 33824.27 270.74 17113.10 88888.00 2019-04-29 00:53:25.000 119 33824.23 270.76 17113.08 37907.54 2019-04-29 00:53:26.000 119 33824.24 270.75 17113.06 88888.00 2019-04-29 00:53:27.000 119 33824.25 270.72 17113.07 88888.00 2019-04-29 00:53:28.000 119 33824.27 270.71 17113.04 88888.00 2019-04-29 00:53:29.000 119 33824.28 270.70 17113.05 88888.00 2019-04-29 00:53:30.000 119 33824.26 270.71 17113.08 37907.56 2019-04-29 00:53:31.000 119 33824.28 270.69 17113.10 88888.00 2019-04-29 00:53:32.000 119 33824.27 270.72 17113.09 88888.00 2019-04-29 00:53:33.000 119 33824.25 270.70 17113.08 88888.00 2019-04-29 00:53:34.000 119 33824.21 270.75 17113.09 88888.00 2019-04-29 00:53:35.000 119 33824.25 270.70 17113.10 37907.55 2019-04-29 00:53:36.000 119 33824.25 270.72 17113.04 88888.00 2019-04-29 00:53:37.000 119 33824.27 270.76 17113.11 88888.00 2019-04-29 00:53:38.000 119 33824.28 270.80 17113.14 88888.00 2019-04-29 00:53:39.000 119 33824.30 270.80 17113.12 88888.00 2019-04-29 00:53:40.000 119 33824.28 270.80 17113.12 37907.49 2019-04-29 00:53:41.000 119 33824.27 270.85 17113.12 88888.00 2019-04-29 00:53:42.000 119 33824.25 270.86 17113.09 88888.00 2019-04-29 00:53:43.000 119 33824.27 270.88 17113.10 88888.00 2019-04-29 00:53:44.000 119 33824.31 270.89 17113.12 88888.00 2019-04-29 00:53:45.000 119 33824.35 270.84 17113.12 37907.65 2019-04-29 00:53:46.000 119 33824.34 270.85 17113.10 88888.00 2019-04-29 00:53:47.000 119 33824.35 270.85 17113.11 88888.00 2019-04-29 00:53:48.000 119 33824.36 270.85 17113.13 88888.00 2019-04-29 00:53:49.000 119 33824.31 270.88 17113.13 88888.00 2019-04-29 00:53:50.000 119 33824.34 270.87 17113.08 37907.62 2019-04-29 00:53:51.000 119 33824.34 270.86 17113.07 88888.00 2019-04-29 00:53:52.000 119 33824.34 270.83 17113.02 88888.00 2019-04-29 00:53:53.000 119 33824.34 270.83 17113.03 88888.00 2019-04-29 00:53:54.000 119 33824.33 270.82 17113.03 88888.00 2019-04-29 00:53:55.000 119 33824.36 270.85 17113.05 37907.65 2019-04-29 00:53:56.000 119 33824.39 270.83 17113.04 88888.00 2019-04-29 00:53:57.000 119 33824.37 270.80 17113.02 88888.00 2019-04-29 00:53:58.000 119 33824.40 270.80 17113.05 88888.00 2019-04-29 00:53:59.000 119 33824.43 270.82 17113.05 88888.00 2019-04-29 00:54:00.000 119 33824.40 270.85 17113.09 37907.81 2019-04-29 00:54:01.000 119 33824.41 270.83 17113.09 88888.00 2019-04-29 00:54:02.000 119 33824.44 270.83 17113.10 88888.00 2019-04-29 00:54:03.000 119 33824.45 270.84 17113.09 88888.00 2019-04-29 00:54:04.000 119 33824.43 270.80 17113.08 88888.00 2019-04-29 00:54:05.000 119 33824.44 270.79 17113.05 37907.75 2019-04-29 00:54:06.000 119 33824.46 270.79 17113.07 88888.00 2019-04-29 00:54:07.000 119 33824.46 270.74 17113.01 88888.00 2019-04-29 00:54:08.000 119 33824.46 270.72 17113.03 88888.00 2019-04-29 00:54:09.000 119 33824.48 270.76 17113.03 88888.00 2019-04-29 00:54:10.000 119 33824.52 270.79 17113.05 37907.79 2019-04-29 00:54:11.000 119 33824.51 270.79 17112.97 88888.00 2019-04-29 00:54:12.000 119 33824.51 270.77 17112.96 88888.00 2019-04-29 00:54:13.000 119 33824.54 270.73 17112.96 88888.00 2019-04-29 00:54:14.000 119 33824.51 270.73 17112.93 88888.00 2019-04-29 00:54:15.000 119 33824.53 270.71 17112.97 37907.83 2019-04-29 00:54:16.000 119 33824.49 270.72 17113.03 88888.00 2019-04-29 00:54:17.000 119 33824.52 270.76 17113.02 88888.00 2019-04-29 00:54:18.000 119 33824.54 270.76 17113.00 88888.00 2019-04-29 00:54:19.000 119 33824.51 270.72 17112.99 88888.00 2019-04-29 00:54:20.000 119 33824.51 270.71 17112.97 37907.85 2019-04-29 00:54:21.000 119 33824.55 270.75 17112.95 88888.00 2019-04-29 00:54:22.000 119 33824.53 270.77 17112.93 88888.00 2019-04-29 00:54:23.000 119 33824.49 270.81 17112.91 88888.00 2019-04-29 00:54:24.000 119 33824.55 270.80 17112.95 88888.00 2019-04-29 00:54:25.000 119 33824.53 270.78 17112.98 37907.89 2019-04-29 00:54:26.000 119 33824.47 270.75 17112.97 88888.00 2019-04-29 00:54:27.000 119 33824.51 270.71 17112.96 88888.00 2019-04-29 00:54:28.000 119 33824.48 270.72 17112.96 88888.00 2019-04-29 00:54:29.000 119 33824.48 270.70 17112.93 88888.00 2019-04-29 00:54:30.000 119 33824.51 270.74 17112.99 37907.76 2019-04-29 00:54:31.000 119 33824.48 270.74 17112.97 88888.00 2019-04-29 00:54:32.000 119 33824.47 270.74 17112.94 88888.00 2019-04-29 00:54:33.000 119 33824.48 270.69 17112.93 88888.00 2019-04-29 00:54:34.000 119 33824.48 270.68 17112.93 88888.00 2019-04-29 00:54:35.000 119 33824.45 270.69 17112.93 37907.89 2019-04-29 00:54:36.000 119 33824.42 270.68 17112.92 88888.00 2019-04-29 00:54:37.000 119 33824.43 270.68 17112.93 88888.00 2019-04-29 00:54:38.000 119 33824.43 270.70 17112.95 88888.00 2019-04-29 00:54:39.000 119 33824.42 270.70 17112.95 88888.00 2019-04-29 00:54:40.000 119 33824.41 270.73 17112.99 37907.85 2019-04-29 00:54:41.000 119 33824.41 270.68 17112.92 88888.00 2019-04-29 00:54:42.000 119 33824.40 270.69 17112.90 88888.00 2019-04-29 00:54:43.000 119 33824.44 270.72 17112.95 88888.00 2019-04-29 00:54:44.000 119 33824.42 270.69 17112.97 88888.00 2019-04-29 00:54:45.000 119 33824.41 270.71 17113.01 37907.79 2019-04-29 00:54:46.000 119 33824.38 270.71 17113.00 88888.00 2019-04-29 00:54:47.000 119 33824.44 270.71 17113.02 88888.00 2019-04-29 00:54:48.000 119 33824.41 270.72 17113.01 88888.00 2019-04-29 00:54:49.000 119 33824.42 270.72 17112.95 88888.00 2019-04-29 00:54:50.000 119 33824.42 270.70 17112.92 37907.80 2019-04-29 00:54:51.000 119 33824.41 270.72 17112.93 88888.00 2019-04-29 00:54:52.000 119 33824.41 270.72 17112.91 88888.00 2019-04-29 00:54:53.000 119 33824.44 270.74 17112.95 88888.00 2019-04-29 00:54:54.000 119 33824.47 270.76 17112.95 88888.00 2019-04-29 00:54:55.000 119 33824.45 270.77 17112.96 37907.81 2019-04-29 00:54:56.000 119 33824.45 270.75 17112.95 88888.00 2019-04-29 00:54:57.000 119 33824.43 270.76 17112.93 88888.00 2019-04-29 00:54:58.000 119 33824.46 270.80 17112.92 88888.00 2019-04-29 00:54:59.000 119 33824.46 270.82 17112.87 88888.00 2019-04-29 00:55:00.000 119 33824.50 270.83 17112.95 37907.85 2019-04-29 00:55:01.000 119 33824.52 270.86 17113.00 88888.00 2019-04-29 00:55:02.000 119 33824.50 270.83 17113.00 88888.00 2019-04-29 00:55:03.000 119 33824.50 270.81 17113.00 88888.00 2019-04-29 00:55:04.000 119 33824.47 270.81 17112.96 88888.00 2019-04-29 00:55:05.000 119 33824.48 270.82 17112.91 37907.83 2019-04-29 00:55:06.000 119 33824.41 270.80 17112.89 88888.00 2019-04-29 00:55:07.000 119 33824.46 270.80 17112.96 88888.00 2019-04-29 00:55:08.000 119 33824.49 270.79 17113.00 88888.00 2019-04-29 00:55:09.000 119 33824.47 270.78 17112.99 88888.00 2019-04-29 00:55:10.000 119 33824.47 270.76 17112.97 37907.75 2019-04-29 00:55:11.000 119 33824.49 270.80 17112.97 88888.00 2019-04-29 00:55:12.000 119 33824.50 270.79 17112.97 88888.00 2019-04-29 00:55:13.000 119 33824.48 270.78 17112.94 88888.00 2019-04-29 00:55:14.000 119 33824.47 270.76 17112.95 88888.00 2019-04-29 00:55:15.000 119 33824.49 270.82 17113.00 37907.82 2019-04-29 00:55:16.000 119 33824.50 270.82 17112.98 88888.00 2019-04-29 00:55:17.000 119 33824.51 270.82 17112.97 88888.00 2019-04-29 00:55:18.000 119 33824.50 270.80 17113.00 88888.00 2019-04-29 00:55:19.000 119 33824.50 270.83 17113.02 88888.00 2019-04-29 00:55:20.000 119 33824.50 270.90 17113.00 37907.79 2019-04-29 00:55:21.000 119 33824.52 270.89 17113.02 88888.00 2019-04-29 00:55:22.000 119 33824.50 270.77 17113.02 88888.00 2019-04-29 00:55:23.000 119 33824.52 270.77 17113.01 88888.00 2019-04-29 00:55:24.000 119 33824.57 270.71 17112.98 88888.00 2019-04-29 00:55:25.000 119 33824.56 270.71 17112.93 37907.83 2019-04-29 00:55:26.000 119 33824.56 270.74 17112.93 88888.00 2019-04-29 00:55:27.000 119 33824.58 270.74 17112.94 88888.00 2019-04-29 00:55:28.000 119 33824.58 270.76 17112.93 88888.00 2019-04-29 00:55:29.000 119 33824.60 270.75 17112.98 88888.00 2019-04-29 00:55:30.000 119 33824.63 270.76 17112.98 37907.95 2019-04-29 00:55:31.000 119 33824.63 270.80 17112.96 88888.00 2019-04-29 00:55:32.000 119 33824.64 270.79 17112.98 88888.00 2019-04-29 00:55:33.000 119 33824.66 270.78 17112.97 88888.00 2019-04-29 00:55:34.000 119 33824.68 270.79 17112.99 88888.00 2019-04-29 00:55:35.000 119 33824.68 270.82 17112.98 37907.99 2019-04-29 00:55:36.000 119 33824.63 270.80 17112.97 88888.00 2019-04-29 00:55:37.000 119 33824.68 270.77 17112.97 88888.00 2019-04-29 00:55:38.000 119 33824.73 270.78 17113.00 88888.00 2019-04-29 00:55:39.000 119 33824.72 270.79 17113.03 88888.00 2019-04-29 00:55:40.000 119 33824.74 270.78 17112.98 37907.99 2019-04-29 00:55:41.000 119 33824.72 270.79 17113.02 88888.00 2019-04-29 00:55:42.000 119 33824.76 270.79 17113.01 88888.00 2019-04-29 00:55:43.000 119 33824.81 270.81 17113.02 88888.00 2019-04-29 00:55:44.000 119 33824.77 270.78 17112.98 88888.00 2019-04-29 00:55:45.000 119 33824.80 270.76 17112.95 37908.02 2019-04-29 00:55:46.000 119 33824.77 270.78 17112.94 88888.00 2019-04-29 00:55:47.000 119 33824.79 270.78 17112.96 88888.00 2019-04-29 00:55:48.000 119 33824.80 270.78 17112.97 88888.00 2019-04-29 00:55:49.000 119 33824.79 270.74 17112.92 88888.00 2019-04-29 00:55:50.000 119 33824.76 270.76 17112.92 37908.14 2019-04-29 00:55:51.000 119 33824.73 270.77 17112.92 88888.00 2019-04-29 00:55:52.000 119 33824.77 270.79 17112.95 88888.00 2019-04-29 00:55:53.000 119 33824.75 270.81 17112.94 88888.00 2019-04-29 00:55:54.000 119 33824.72 270.78 17112.93 88888.00 2019-04-29 00:55:55.000 119 33824.72 270.76 17112.92 37908.08 2019-04-29 00:55:56.000 119 33824.74 270.77 17112.94 88888.00 2019-04-29 00:55:57.000 119 33824.76 270.74 17112.88 88888.00 2019-04-29 00:55:58.000 119 33824.74 270.76 17112.88 88888.00 2019-04-29 00:55:59.000 119 33824.75 270.75 17112.91 88888.00 2019-04-29 00:56:00.000 119 33824.77 270.72 17112.96 37908.02 2019-04-29 00:56:01.000 119 33824.73 270.77 17112.95 88888.00 2019-04-29 00:56:02.000 119 33824.68 270.77 17112.96 88888.00 2019-04-29 00:56:03.000 119 33824.66 270.72 17112.95 88888.00 2019-04-29 00:56:04.000 119 33824.68 270.67 17112.95 88888.00 2019-04-29 00:56:05.000 119 33824.66 270.66 17112.93 37908.01 2019-04-29 00:56:06.000 119 33824.69 270.71 17112.91 88888.00 2019-04-29 00:56:07.000 119 33824.69 270.69 17112.95 88888.00 2019-04-29 00:56:08.000 119 33824.68 270.69 17112.93 88888.00 2019-04-29 00:56:09.000 119 33824.69 270.66 17112.97 88888.00 2019-04-29 00:56:10.000 119 33824.66 270.64 17112.98 37908.00 2019-04-29 00:56:11.000 119 33824.65 270.69 17112.95 88888.00 2019-04-29 00:56:12.000 119 33824.67 270.70 17112.92 88888.00 2019-04-29 00:56:13.000 119 33824.66 270.68 17112.91 88888.00 2019-04-29 00:56:14.000 119 33824.65 270.73 17112.93 88888.00 2019-04-29 00:56:15.000 119 33824.66 270.74 17112.94 37907.98 2019-04-29 00:56:16.000 119 33824.67 270.74 17112.97 88888.00 2019-04-29 00:56:17.000 119 33824.69 270.71 17112.98 88888.00 2019-04-29 00:56:18.000 119 33824.67 270.73 17112.99 88888.00 2019-04-29 00:56:19.000 119 33824.69 270.71 17112.99 88888.00 2019-04-29 00:56:20.000 119 33824.68 270.69 17112.97 37907.97 2019-04-29 00:56:21.000 119 33824.68 270.69 17112.99 88888.00 2019-04-29 00:56:22.000 119 33824.69 270.67 17113.01 88888.00 2019-04-29 00:56:23.000 119 33824.67 270.70 17113.02 88888.00 2019-04-29 00:56:24.000 119 33824.66 270.70 17113.01 88888.00 2019-04-29 00:56:25.000 119 33824.69 270.67 17112.99 37907.91 2019-04-29 00:56:26.000 119 33824.68 270.71 17113.00 88888.00 2019-04-29 00:56:27.000 119 33824.66 270.68 17113.01 88888.00 2019-04-29 00:56:28.000 119 33824.65 270.69 17112.98 88888.00 2019-04-29 00:56:29.000 119 33824.64 270.69 17112.96 88888.00 2019-04-29 00:56:30.000 119 33824.64 270.67 17112.96 37907.93 2019-04-29 00:56:31.000 119 33824.69 270.69 17112.95 88888.00 2019-04-29 00:56:32.000 119 33824.68 270.67 17112.92 88888.00 2019-04-29 00:56:33.000 119 33824.68 270.69 17112.91 88888.00 2019-04-29 00:56:34.000 119 33824.69 270.68 17112.88 88888.00 2019-04-29 00:56:35.000 119 33824.68 270.68 17112.90 37908.05 2019-04-29 00:56:36.000 119 33824.69 270.64 17112.90 88888.00 2019-04-29 00:56:37.000 119 33824.69 270.65 17112.94 88888.00 2019-04-29 00:56:38.000 119 33824.65 270.61 17112.91 88888.00 2019-04-29 00:56:39.000 119 33824.69 270.61 17112.92 88888.00 2019-04-29 00:56:40.000 119 33824.72 270.64 17112.92 37908.01 2019-04-29 00:56:41.000 119 33824.73 270.63 17112.94 88888.00 2019-04-29 00:56:42.000 119 33824.74 270.65 17112.98 88888.00 2019-04-29 00:56:43.000 119 33824.75 270.65 17112.96 88888.00 2019-04-29 00:56:44.000 119 33824.77 270.65 17112.91 88888.00 2019-04-29 00:56:45.000 119 33824.78 270.63 17112.95 37908.03 2019-04-29 00:56:46.000 119 33824.76 270.59 17112.96 88888.00 2019-04-29 00:56:47.000 119 33824.80 270.62 17112.94 88888.00 2019-04-29 00:56:48.000 119 33824.80 270.66 17112.95 88888.00 2019-04-29 00:56:49.000 119 33824.78 270.64 17112.98 88888.00 2019-04-29 00:56:50.000 119 33824.73 270.64 17112.95 37908.01 2019-04-29 00:56:51.000 119 33824.75 270.66 17112.92 88888.00 2019-04-29 00:56:52.000 119 33824.75 270.63 17112.90 88888.00 2019-04-29 00:56:53.000 119 33824.81 270.64 17112.91 88888.00 2019-04-29 00:56:54.000 119 33824.84 270.57 17112.92 88888.00 2019-04-29 00:56:55.000 119 33824.84 270.55 17112.91 37908.09 2019-04-29 00:56:56.000 119 33824.82 270.55 17112.90 88888.00 2019-04-29 00:56:57.000 119 33824.86 270.55 17112.88 88888.00 2019-04-29 00:56:58.000 119 33824.87 270.55 17112.87 88888.00 2019-04-29 00:56:59.000 119 33824.86 270.57 17112.87 88888.00 2019-04-29 00:57:00.000 119 33824.85 270.60 17112.85 37908.17 2019-04-29 00:57:01.000 119 33824.87 270.57 17112.89 88888.00 2019-04-29 00:57:02.000 119 33824.85 270.54 17112.90 88888.00 2019-04-29 00:57:03.000 119 33824.85 270.56 17112.94 88888.00 2019-04-29 00:57:04.000 119 33824.88 270.57 17112.91 88888.00 2019-04-29 00:57:05.000 119 33824.86 270.57 17112.91 37908.10 2019-04-29 00:57:06.000 119 33824.83 270.56 17112.88 88888.00 2019-04-29 00:57:07.000 119 33824.87 270.59 17112.88 88888.00 2019-04-29 00:57:08.000 119 33824.86 270.59 17112.88 88888.00 2019-04-29 00:57:09.000 119 33824.86 270.61 17112.86 88888.00 2019-04-29 00:57:10.000 119 33824.88 270.61 17112.87 37908.12 2019-04-29 00:57:11.000 119 33824.92 270.60 17112.85 88888.00 2019-04-29 00:57:12.000 119 33824.92 270.61 17112.88 88888.00 2019-04-29 00:57:13.000 119 33824.91 270.56 17112.89 88888.00 2019-04-29 00:57:14.000 119 33824.90 270.52 17112.84 88888.00 2019-04-29 00:57:15.000 119 33824.91 270.54 17112.84 37908.15 2019-04-29 00:57:16.000 119 33824.90 270.55 17112.87 88888.00 2019-04-29 00:57:17.000 119 33824.87 270.57 17112.90 88888.00 2019-04-29 00:57:18.000 119 33824.89 270.57 17112.87 88888.00 2019-04-29 00:57:19.000 119 33824.92 270.58 17112.89 88888.00 2019-04-29 00:57:20.000 119 33824.93 270.61 17112.94 37908.24 2019-04-29 00:57:21.000 119 33824.96 270.61 17112.89 88888.00 2019-04-29 00:57:22.000 119 33824.95 270.59 17112.90 88888.00 2019-04-29 00:57:23.000 119 33824.94 270.56 17112.90 88888.00 2019-04-29 00:57:24.000 119 33824.95 270.58 17112.92 88888.00 2019-04-29 00:57:25.000 119 33824.92 270.60 17112.96 37908.25 2019-04-29 00:57:26.000 119 33824.91 270.57 17112.92 88888.00 2019-04-29 00:57:27.000 119 33824.91 270.59 17112.95 88888.00 2019-04-29 00:57:28.000 119 33824.90 270.60 17112.94 88888.00 2019-04-29 00:57:29.000 119 33824.91 270.58 17112.94 88888.00 2019-04-29 00:57:30.000 119 33824.93 270.55 17112.93 37908.19 2019-04-29 00:57:31.000 119 33824.94 270.55 17112.93 88888.00 2019-04-29 00:57:32.000 119 33824.93 270.54 17112.90 88888.00 2019-04-29 00:57:33.000 119 33824.91 270.53 17112.92 88888.00 2019-04-29 00:57:34.000 119 33824.88 270.52 17112.94 88888.00 2019-04-29 00:57:35.000 119 33824.91 270.53 17113.00 37908.14 2019-04-29 00:57:36.000 119 33824.91 270.52 17112.98 88888.00 2019-04-29 00:57:37.000 119 33824.90 270.52 17112.97 88888.00 2019-04-29 00:57:38.000 119 33824.88 270.53 17112.96 88888.00 2019-04-29 00:57:39.000 119 33824.86 270.52 17112.98 88888.00 2019-04-29 00:57:40.000 119 33824.84 270.51 17112.92 37908.15 2019-04-29 00:57:41.000 119 33824.84 270.52 17112.90 88888.00 2019-04-29 00:57:42.000 119 33824.86 270.53 17112.92 88888.00 2019-04-29 00:57:43.000 119 33824.84 270.51 17112.96 88888.00 2019-04-29 00:57:44.000 119 33824.82 270.52 17112.99 88888.00 2019-04-29 00:57:45.000 119 33824.84 270.50 17112.99 37908.04 2019-04-29 00:57:46.000 119 33824.82 270.50 17112.98 88888.00 2019-04-29 00:57:47.000 119 33824.81 270.50 17112.98 88888.00 2019-04-29 00:57:48.000 119 33824.81 270.51 17112.92 88888.00 2019-04-29 00:57:49.000 119 33824.84 270.49 17112.89 88888.00 2019-04-29 00:57:50.000 119 33824.82 270.47 17112.93 37908.14 2019-04-29 00:57:51.000 119 33824.80 270.49 17112.93 88888.00 2019-04-29 00:57:52.000 119 33824.83 270.48 17112.98 88888.00 2019-04-29 00:57:53.000 119 33824.81 270.52 17112.98 88888.00 2019-04-29 00:57:54.000 119 33824.81 270.52 17112.97 88888.00 2019-04-29 00:57:55.000 119 33824.80 270.49 17112.96 37908.13 2019-04-29 00:57:56.000 119 33824.77 270.46 17112.96 88888.00 2019-04-29 00:57:57.000 119 33824.74 270.46 17112.93 88888.00 2019-04-29 00:57:58.000 119 33824.73 270.43 17112.92 88888.00 2019-04-29 00:57:59.000 119 33824.73 270.44 17112.87 88888.00 2019-04-29 00:58:00.000 119 33824.77 270.45 17112.88 37908.00 2019-04-29 00:58:01.000 119 33824.76 270.43 17112.87 88888.00 2019-04-29 00:58:02.000 119 33824.74 270.47 17112.88 88888.00 2019-04-29 00:58:03.000 119 33824.73 270.45 17112.92 88888.00 2019-04-29 00:58:04.000 119 33824.74 270.44 17112.93 88888.00 2019-04-29 00:58:05.000 119 33824.76 270.45 17112.95 37908.11 2019-04-29 00:58:06.000 119 33824.78 270.47 17112.93 88888.00 2019-04-29 00:58:07.000 119 33824.81 270.45 17112.97 88888.00 2019-04-29 00:58:08.000 119 33824.82 270.47 17112.97 88888.00 2019-04-29 00:58:09.000 119 33824.83 270.45 17113.00 88888.00 2019-04-29 00:58:10.000 119 33824.81 270.42 17113.00 37908.09 2019-04-29 00:58:11.000 119 33824.82 270.47 17112.99 88888.00 2019-04-29 00:58:12.000 119 33824.83 270.44 17113.03 88888.00 2019-04-29 00:58:13.000 119 33824.85 270.43 17113.04 88888.00 2019-04-29 00:58:14.000 119 33824.88 270.44 17113.02 88888.00 2019-04-29 00:58:15.000 119 33824.89 270.43 17113.07 37908.24 2019-04-29 00:58:16.000 119 33824.89 270.46 17113.06 88888.00 2019-04-29 00:58:17.000 119 33824.91 270.45 17113.04 88888.00 2019-04-29 00:58:18.000 119 33824.92 270.47 17113.04 88888.00 2019-04-29 00:58:19.000 119 33824.93 270.44 17113.01 88888.00 2019-04-29 00:58:20.000 119 33824.92 270.41 17113.00 37908.26 2019-04-29 00:58:21.000 119 33824.92 270.44 17113.02 88888.00 2019-04-29 00:58:22.000 119 33824.89 270.43 17112.96 88888.00 2019-04-29 00:58:23.000 119 33824.92 270.44 17112.95 88888.00 2019-04-29 00:58:24.000 119 33824.93 270.41 17112.97 88888.00 2019-04-29 00:58:25.000 119 33824.94 270.44 17113.01 37908.21 2019-04-29 00:58:26.000 119 33824.96 270.47 17112.99 88888.00 2019-04-29 00:58:27.000 119 33824.96 270.49 17112.99 88888.00 2019-04-29 00:58:28.000 119 33824.94 270.49 17112.97 88888.00 2019-04-29 00:58:29.000 119 33824.98 270.46 17112.99 88888.00 2019-04-29 00:58:30.000 119 33824.98 270.43 17113.02 37908.28 2019-04-29 00:58:31.000 119 33824.98 270.50 17112.98 88888.00 2019-04-29 00:58:32.000 119 33824.99 270.52 17112.97 88888.00 2019-04-29 00:58:33.000 119 33825.01 270.53 17112.96 88888.00 2019-04-29 00:58:34.000 119 33825.01 270.42 17112.97 88888.00 2019-04-29 00:58:35.000 119 33825.00 270.40 17113.00 37908.20 2019-04-29 00:58:36.000 119 33824.97 270.38 17112.96 88888.00 2019-04-29 00:58:37.000 119 33824.98 270.35 17112.99 88888.00 2019-04-29 00:58:38.000 119 33825.03 270.37 17112.99 88888.00 2019-04-29 00:58:39.000 119 33825.07 270.39 17112.91 88888.00 2019-04-29 00:58:40.000 119 33825.05 270.37 17112.94 37908.31 2019-04-29 00:58:41.000 119 33825.04 270.35 17112.95 88888.00 2019-04-29 00:58:42.000 119 33825.02 270.37 17112.98 88888.00 2019-04-29 00:58:43.000 119 33824.99 270.36 17112.94 88888.00 2019-04-29 00:58:44.000 119 33825.00 270.36 17112.98 88888.00 2019-04-29 00:58:45.000 119 33825.05 270.37 17112.98 37908.43 2019-04-29 00:58:46.000 119 33825.05 270.38 17113.00 88888.00 2019-04-29 00:58:47.000 119 33825.07 270.39 17112.98 88888.00 2019-04-29 00:58:48.000 119 33825.08 270.35 17112.97 88888.00 2019-04-29 00:58:49.000 119 33825.06 270.34 17112.99 88888.00 2019-04-29 00:58:50.000 119 33825.07 270.42 17113.05 37908.40 2019-04-29 00:58:51.000 119 33825.08 270.42 17113.05 88888.00 2019-04-29 00:58:52.000 119 33825.09 270.39 17113.02 88888.00 2019-04-29 00:58:53.000 119 33825.09 270.41 17113.02 88888.00 2019-04-29 00:58:54.000 119 33825.11 270.40 17113.02 88888.00 2019-04-29 00:58:55.000 119 33825.13 270.39 17112.98 37908.37 2019-04-29 00:58:56.000 119 33825.11 270.41 17112.97 88888.00 2019-04-29 00:58:57.000 119 33825.09 270.42 17112.93 88888.00 2019-04-29 00:58:58.000 119 33825.10 270.44 17112.92 88888.00 2019-04-29 00:58:59.000 119 33825.12 270.41 17112.91 88888.00 2019-04-29 00:59:00.000 119 33825.16 270.41 17112.93 37908.35 2019-04-29 00:59:01.000 119 33825.14 270.41 17112.95 88888.00 2019-04-29 00:59:02.000 119 33825.17 270.38 17112.97 88888.00 2019-04-29 00:59:03.000 119 33825.18 270.39 17112.99 88888.00 2019-04-29 00:59:04.000 119 33825.15 270.40 17112.99 88888.00 2019-04-29 00:59:05.000 119 33825.17 270.41 17113.02 37908.53 2019-04-29 00:59:06.000 119 33825.21 270.45 17113.03 88888.00 2019-04-29 00:59:07.000 119 33825.20 270.47 17112.98 88888.00 2019-04-29 00:59:08.000 119 33825.18 270.46 17112.94 88888.00 2019-04-29 00:59:09.000 119 33825.15 270.47 17112.94 88888.00 2019-04-29 00:59:10.000 119 33825.13 270.42 17112.97 37908.38 2019-04-29 00:59:11.000 119 33825.15 270.39 17112.99 88888.00 2019-04-29 00:59:12.000 119 33825.13 270.37 17112.97 88888.00 2019-04-29 00:59:13.000 119 33825.12 270.41 17112.98 88888.00 2019-04-29 00:59:14.000 119 33825.11 270.40 17113.01 88888.00 2019-04-29 00:59:15.000 119 33825.09 270.41 17113.01 37908.47 2019-04-29 00:59:16.000 119 33825.11 270.41 17113.02 88888.00 2019-04-29 00:59:17.000 119 33825.13 270.46 17112.98 88888.00 2019-04-29 00:59:18.000 119 33825.08 270.44 17113.00 88888.00 2019-04-29 00:59:19.000 119 33825.07 270.41 17113.03 88888.00 2019-04-29 00:59:20.000 119 33825.06 270.40 17112.97 37908.48 2019-04-29 00:59:21.000 119 33825.03 270.41 17113.01 88888.00 2019-04-29 00:59:22.000 119 33825.04 270.38 17113.01 88888.00 2019-04-29 00:59:23.000 119 33825.04 270.37 17113.00 88888.00 2019-04-29 00:59:24.000 119 33825.00 270.37 17112.97 88888.00 2019-04-29 00:59:25.000 119 33824.99 270.30 17113.00 37908.37 2019-04-29 00:59:26.000 119 33825.04 270.31 17112.98 88888.00 2019-04-29 00:59:27.000 119 33825.02 270.32 17113.00 88888.00 2019-04-29 00:59:28.000 119 33825.00 270.31 17112.97 88888.00 2019-04-29 00:59:29.000 119 33825.02 270.28 17112.96 88888.00 2019-04-29 00:59:30.000 119 33825.01 270.31 17112.94 37908.40 2019-04-29 00:59:31.000 119 33825.02 270.34 17113.00 88888.00 2019-04-29 00:59:32.000 119 33825.04 270.33 17113.00 88888.00 2019-04-29 00:59:33.000 119 33825.08 270.31 17112.99 88888.00 2019-04-29 00:59:34.000 119 33825.06 270.31 17112.99 88888.00 2019-04-29 00:59:35.000 119 33825.03 270.34 17113.00 37908.34 2019-04-29 00:59:36.000 119 33825.05 270.34 17113.03 88888.00 2019-04-29 00:59:37.000 119 33825.03 270.34 17113.02 88888.00 2019-04-29 00:59:38.000 119 33825.04 270.35 17112.97 88888.00 2019-04-29 00:59:39.000 119 33825.01 270.34 17112.96 88888.00 2019-04-29 00:59:40.000 119 33825.01 270.34 17112.97 37908.34 2019-04-29 00:59:41.000 119 33825.01 270.38 17112.95 88888.00 2019-04-29 00:59:42.000 119 33825.05 270.37 17112.94 88888.00 2019-04-29 00:59:43.000 119 33825.06 270.40 17112.94 88888.00 2019-04-29 00:59:44.000 119 33825.06 270.40 17112.91 88888.00 2019-04-29 00:59:45.000 119 33825.04 270.34 17112.90 37908.37 2019-04-29 00:59:46.000 119 33825.02 270.36 17112.88 88888.00 2019-04-29 00:59:47.000 119 33825.00 270.42 17112.92 88888.00 2019-04-29 00:59:48.000 119 33825.01 270.46 17112.93 88888.00 2019-04-29 00:59:49.000 119 33825.00 270.44 17112.92 88888.00 2019-04-29 00:59:50.000 119 33825.01 270.43 17112.90 37908.39 2019-04-29 00:59:51.000 119 33825.02 270.46 17112.89 88888.00 2019-04-29 00:59:52.000 119 33825.04 270.44 17112.91 88888.00 2019-04-29 00:59:53.000 119 33825.06 270.40 17112.93 88888.00 2019-04-29 00:59:54.000 119 33825.01 270.37 17112.94 88888.00 2019-04-29 00:59:55.000 119 33825.01 270.40 17112.90 37908.35 2019-04-29 00:59:56.000 119 33825.02 270.40 17112.91 88888.00 2019-04-29 00:59:57.000 119 33825.05 270.41 17112.91 88888.00 2019-04-29 00:59:58.000 119 33825.05 270.35 17112.91 88888.00 2019-04-29 00:59:59.000 119 33825.09 270.37 17112.91 88888.00 2019-04-29 01:00:00.000 119 33825.08 270.42 17112.95 37908.39 2019-04-29 01:00:01.000 119 33825.09 270.46 17112.93 88888.00 2019-04-29 01:00:02.000 119 33825.10 270.45 17112.96 88888.00 2019-04-29 01:00:03.000 119 33825.10 270.38 17112.97 88888.00 2019-04-29 01:00:04.000 119 33825.14 270.38 17112.98 88888.00 2019-04-29 01:00:05.000 119 33825.12 270.41 17112.96 37908.46 2019-04-29 01:00:06.000 119 33825.14 270.41 17112.98 88888.00 2019-04-29 01:00:07.000 119 33825.13 270.42 17112.98 88888.00 2019-04-29 01:00:08.000 119 33825.16 270.39 17112.96 88888.00 2019-04-29 01:00:09.000 119 33825.18 270.37 17112.99 88888.00 2019-04-29 01:00:10.000 119 33825.21 270.40 17113.01 37908.34 2019-04-29 01:00:11.000 119 33825.21 270.37 17113.00 88888.00 2019-04-29 01:00:12.000 119 33825.18 270.38 17112.96 88888.00 2019-04-29 01:00:13.000 119 33825.20 270.42 17112.95 88888.00 2019-04-29 01:00:14.000 119 33825.17 270.41 17112.99 88888.00 2019-04-29 01:00:15.000 119 33825.21 270.39 17112.98 37908.47 2019-04-29 01:00:16.000 119 33825.23 270.45 17112.97 88888.00 2019-04-29 01:00:17.000 119 33825.22 270.46 17112.98 88888.00 2019-04-29 01:00:18.000 119 33825.24 270.40 17112.94 88888.00 2019-04-29 01:00:19.000 119 33825.27 270.44 17112.99 88888.00 2019-04-29 01:00:20.000 119 33825.29 270.43 17112.93 37908.53 2019-04-29 01:00:21.000 119 33825.27 270.42 17112.92 88888.00 2019-04-29 01:00:22.000 119 33825.32 270.46 17112.93 88888.00 2019-04-29 01:00:23.000 119 33825.35 270.49 17112.92 88888.00 2019-04-29 01:00:24.000 119 33825.34 270.49 17112.92 88888.00 2019-04-29 01:00:25.000 119 33825.35 270.50 17112.93 37908.48 2019-04-29 01:00:26.000 119 33825.34 270.49 17112.93 88888.00 2019-04-29 01:00:27.000 119 33825.39 270.49 17112.97 88888.00 2019-04-29 01:00:28.000 119 33825.37 270.45 17112.95 88888.00 2019-04-29 01:00:29.000 119 33825.36 270.45 17112.93 88888.00 2019-04-29 01:00:30.000 119 33825.35 270.48 17112.93 37908.49 2019-04-29 01:00:31.000 119 33825.36 270.46 17112.92 88888.00 2019-04-29 01:00:32.000 119 33825.33 270.46 17112.91 88888.00 2019-04-29 01:00:33.000 119 33825.32 270.49 17112.92 88888.00 2019-04-29 01:00:34.000 119 33825.32 270.51 17112.92 88888.00 2019-04-29 01:00:35.000 119 33825.35 270.51 17112.93 37908.51 2019-04-29 01:00:36.000 119 33825.33 270.46 17112.96 88888.00 2019-04-29 01:00:37.000 119 33825.35 270.47 17112.96 88888.00 2019-04-29 01:00:38.000 119 33825.36 270.45 17112.95 88888.00 2019-04-29 01:00:39.000 119 33825.38 270.50 17112.93 88888.00 2019-04-29 01:00:40.000 119 33825.37 270.51 17112.90 37908.67 2019-04-29 01:00:41.000 119 33825.38 270.45 17112.92 88888.00 2019-04-29 01:00:42.000 119 33825.37 270.44 17112.90 88888.00 2019-04-29 01:00:43.000 119 33825.40 270.46 17112.93 88888.00 2019-04-29 01:00:44.000 119 33825.42 270.46 17112.94 88888.00 2019-04-29 01:00:45.000 119 33825.41 270.47 17112.95 37908.64 2019-04-29 01:00:46.000 119 33825.40 270.47 17112.94 88888.00 2019-04-29 01:00:47.000 119 33825.39 270.47 17113.00 88888.00 2019-04-29 01:00:48.000 119 33825.43 270.48 17112.99 88888.00 2019-04-29 01:00:49.000 119 33825.41 270.43 17112.91 88888.00 2019-04-29 01:00:50.000 119 33825.42 270.43 17112.96 37908.67 2019-04-29 01:00:51.000 119 33825.41 270.41 17112.99 88888.00 2019-04-29 01:00:52.000 119 33825.37 270.44 17112.99 88888.00 2019-04-29 01:00:53.000 119 33825.37 270.44 17112.97 88888.00 2019-04-29 01:00:54.000 119 33825.40 270.44 17113.00 88888.00 2019-04-29 01:00:55.000 119 33825.41 270.45 17113.02 37908.67 2019-04-29 01:00:56.000 119 33825.40 270.45 17112.97 88888.00 2019-04-29 01:00:57.000 119 33825.40 270.46 17112.95 88888.00 2019-04-29 01:00:58.000 119 33825.44 270.44 17112.98 88888.00 2019-04-29 01:00:59.000 119 33825.43 270.39 17112.97 88888.00 2019-04-29 01:01:00.000 119 33825.41 270.39 17112.95 37908.54 2019-04-29 01:01:01.000 119 33825.40 270.42 17112.98 88888.00 2019-04-29 01:01:02.000 119 33825.42 270.47 17112.99 88888.00 2019-04-29 01:01:03.000 119 33825.41 270.48 17113.00 88888.00 2019-04-29 01:01:04.000 119 33825.41 270.45 17112.98 88888.00 2019-04-29 01:01:05.000 119 33825.46 270.45 17113.02 37908.63 2019-04-29 01:01:06.000 119 33825.47 270.45 17113.02 88888.00 2019-04-29 01:01:07.000 119 33825.51 270.47 17113.00 88888.00 2019-04-29 01:01:08.000 119 33825.54 270.48 17112.97 88888.00 2019-04-29 01:01:09.000 119 33825.55 270.45 17112.95 88888.00 2019-04-29 01:01:10.000 119 33825.54 270.43 17112.95 37908.73 2019-04-29 01:01:11.000 119 33825.54 270.50 17112.95 88888.00 2019-04-29 01:01:12.000 119 33825.52 270.46 17112.96 88888.00 2019-04-29 01:01:13.000 119 33825.53 270.43 17112.98 88888.00 2019-04-29 01:01:14.000 119 33825.51 270.45 17112.97 88888.00 2019-04-29 01:01:15.000 119 33825.53 270.44 17112.97 37908.69 2019-04-29 01:01:16.000 119 33825.53 270.44 17112.94 88888.00 2019-04-29 01:01:17.000 119 33825.57 270.44 17112.90 88888.00 2019-04-29 01:01:18.000 119 33825.60 270.43 17112.93 88888.00 2019-04-29 01:01:19.000 119 33825.57 270.46 17112.90 88888.00 2019-04-29 01:01:20.000 119 33825.60 270.45 17112.91 37908.80 2019-04-29 01:01:21.000 119 33825.54 270.42 17112.92 88888.00 2019-04-29 01:01:22.000 119 33825.54 270.43 17112.92 88888.00 2019-04-29 01:01:23.000 119 33825.59 270.43 17112.94 88888.00 2019-04-29 01:01:24.000 119 33825.61 270.43 17112.94 88888.00 2019-04-29 01:01:25.000 119 33825.59 270.40 17112.96 37908.77 2019-04-29 01:01:26.000 119 33825.59 270.38 17112.94 88888.00 2019-04-29 01:01:27.000 119 33825.62 270.39 17112.96 88888.00 2019-04-29 01:01:28.000 119 33825.63 270.42 17112.98 88888.00 2019-04-29 01:01:29.000 119 33825.64 270.44 17112.95 88888.00 2019-04-29 01:01:30.000 119 33825.68 270.45 17112.98 37908.93 2019-04-29 01:01:31.000 119 33825.69 270.41 17112.95 88888.00 2019-04-29 01:01:32.000 119 33825.67 270.41 17112.91 88888.00 2019-04-29 01:01:33.000 119 33825.64 270.38 17112.92 88888.00 2019-04-29 01:01:34.000 119 33825.63 270.34 17112.94 88888.00 2019-04-29 01:01:35.000 119 33825.63 270.37 17112.95 37908.87 2019-04-29 01:01:36.000 119 33825.63 270.40 17112.94 88888.00 2019-04-29 01:01:37.000 119 33825.65 270.41 17112.94 88888.00 2019-04-29 01:01:38.000 119 33825.66 270.43 17112.93 88888.00 2019-04-29 01:01:39.000 119 33825.68 270.41 17112.90 88888.00 2019-04-29 01:01:40.000 119 33825.73 270.40 17112.92 37908.90 2019-04-29 01:01:41.000 119 33825.72 270.38 17112.89 88888.00 2019-04-29 01:01:42.000 119 33825.71 270.36 17112.87 88888.00 2019-04-29 01:01:43.000 119 33825.72 270.40 17112.88 88888.00 2019-04-29 01:01:44.000 119 33825.75 270.39 17112.88 88888.00 2019-04-29 01:01:45.000 119 33825.74 270.41 17112.88 37908.91 2019-04-29 01:01:46.000 119 33825.74 270.41 17112.90 88888.00 2019-04-29 01:01:47.000 119 33825.71 270.38 17112.96 88888.00 2019-04-29 01:01:48.000 119 33825.73 270.37 17112.91 88888.00 2019-04-29 01:01:49.000 119 33825.77 270.35 17112.93 88888.00 2019-04-29 01:01:50.000 119 33825.75 270.32 17112.91 37908.90 2019-04-29 01:01:51.000 119 33825.77 270.34 17112.94 88888.00 2019-04-29 01:01:52.000 119 33825.76 270.31 17112.92 88888.00 2019-04-29 01:01:53.000 119 33825.77 270.31 17112.94 88888.00 2019-04-29 01:01:54.000 119 33825.80 270.34 17112.94 88888.00 2019-04-29 01:01:55.000 119 33825.83 270.35 17112.99 37909.03 2019-04-29 01:01:56.000 119 33825.79 270.33 17112.98 88888.00 2019-04-29 01:01:57.000 119 33825.82 270.32 17112.96 88888.00 2019-04-29 01:01:58.000 119 33825.83 270.35 17112.93 88888.00 2019-04-29 01:01:59.000 119 33825.81 270.38 17112.94 88888.00 2019-04-29 01:02:00.000 119 33825.78 270.38 17112.96 37908.97 2019-04-29 01:02:01.000 119 33825.81 270.37 17112.92 88888.00 2019-04-29 01:02:02.000 119 33825.80 270.38 17112.92 88888.00 2019-04-29 01:02:03.000 119 33825.81 270.38 17112.94 88888.00 2019-04-29 01:02:04.000 119 33825.83 270.38 17112.96 88888.00 2019-04-29 01:02:05.000 119 33825.85 270.38 17112.96 37909.01 2019-04-29 01:02:06.000 119 33825.91 270.35 17112.94 88888.00 2019-04-29 01:02:07.000 119 33825.91 270.31 17112.96 88888.00 2019-04-29 01:02:08.000 119 33825.92 270.30 17112.95 88888.00 2019-04-29 01:02:09.000 119 33825.96 270.31 17112.94 88888.00 2019-04-29 01:02:10.000 119 33826.00 270.37 17112.93 37909.06 2019-04-29 01:02:11.000 119 33826.01 270.35 17112.91 88888.00 2019-04-29 01:02:12.000 119 33826.05 270.38 17112.91 88888.00 2019-04-29 01:02:13.000 119 33826.06 270.42 17112.91 88888.00 2019-04-29 01:02:14.000 119 33826.06 270.41 17112.94 88888.00 2019-04-29 01:02:15.000 119 33826.06 270.35 17112.90 37909.20 2019-04-29 01:02:16.000 119 33826.02 270.36 17112.88 88888.00 2019-04-29 01:02:17.000 119 33826.03 270.40 17112.91 88888.00 2019-04-29 01:02:18.000 119 33826.07 270.39 17112.93 88888.00 2019-04-29 01:02:19.000 119 33826.08 270.36 17112.89 88888.00 2019-04-29 01:02:20.000 119 33826.07 270.40 17112.88 37909.21 2019-04-29 01:02:21.000 119 33826.16 270.36 17112.86 88888.00 2019-04-29 01:02:22.000 119 33826.13 270.39 17112.85 88888.00 2019-04-29 01:02:23.000 119 33826.11 270.47 17112.87 88888.00 2019-04-29 01:02:24.000 119 33826.15 270.47 17112.88 88888.00 2019-04-29 01:02:25.000 119 33826.17 270.46 17112.84 37909.22 2019-04-29 01:02:26.000 119 33826.16 270.43 17112.86 88888.00 2019-04-29 01:02:27.000 119 33826.20 270.42 17112.89 88888.00 2019-04-29 01:02:28.000 119 33826.24 270.42 17112.86 88888.00 2019-04-29 01:02:29.000 119 33826.24 270.40 17112.85 88888.00 2019-04-29 01:02:30.000 119 33826.18 270.40 17112.81 37909.25 2019-04-29 01:02:31.000 119 33826.18 270.42 17112.82 88888.00 2019-04-29 01:02:32.000 119 33826.20 270.36 17112.85 88888.00 2019-04-29 01:02:33.000 119 33826.20 270.29 17112.88 88888.00 2019-04-29 01:02:34.000 119 33826.18 270.26 17112.87 88888.00 2019-04-29 01:02:35.000 119 33826.19 270.26 17112.87 37909.24 2019-04-29 01:02:36.000 119 33826.21 270.30 17112.90 88888.00 2019-04-29 01:02:37.000 119 33826.18 270.25 17112.89 88888.00 2019-04-29 01:02:38.000 119 33826.21 270.26 17112.87 88888.00 2019-04-29 01:02:39.000 119 33826.24 270.34 17112.91 88888.00 2019-04-29 01:02:40.000 119 33826.27 270.30 17112.94 37909.29 2019-04-29 01:02:41.000 119 33826.25 270.30 17112.94 88888.00 2019-04-29 01:02:42.000 119 33826.21 270.27 17112.93 88888.00 2019-04-29 01:02:43.000 119 33826.21 270.29 17112.88 88888.00 2019-04-29 01:02:44.000 119 33826.26 270.31 17112.92 88888.00 2019-04-29 01:02:45.000 119 33826.25 270.32 17112.96 37909.37 2019-04-29 01:02:46.000 119 33826.26 270.32 17112.94 88888.00 2019-04-29 01:02:47.000 119 33826.29 270.29 17112.93 88888.00 2019-04-29 01:02:48.000 119 33826.32 270.30 17112.89 88888.00 2019-04-29 01:02:49.000 119 33826.33 270.29 17112.87 88888.00 2019-04-29 01:02:50.000 119 33826.32 270.26 17112.86 37909.36 2019-04-29 01:02:51.000 119 33826.34 270.25 17112.90 88888.00 2019-04-29 01:02:52.000 119 33826.32 270.30 17112.92 88888.00 2019-04-29 01:02:53.000 119 33826.32 270.32 17112.86 88888.00 2019-04-29 01:02:54.000 119 33826.33 270.31 17112.85 88888.00 2019-04-29 01:02:55.000 119 33826.34 270.30 17112.83 37909.48 2019-04-29 01:02:56.000 119 33826.36 270.32 17112.87 88888.00 2019-04-29 01:02:57.000 119 33826.36 270.30 17112.90 88888.00 2019-04-29 01:02:58.000 119 33826.37 270.30 17112.87 88888.00 2019-04-29 01:02:59.000 119 33826.36 270.29 17112.86 88888.00 2019-04-29 01:03:00.000 119 33826.39 270.28 17112.91 37909.44 2019-04-29 01:03:01.000 119 33826.41 270.28 17112.92 88888.00 2019-04-29 01:03:02.000 119 33826.43 270.29 17112.94 88888.00 2019-04-29 01:03:03.000 119 33826.42 270.26 17112.92 88888.00 2019-04-29 01:03:04.000 119 33826.40 270.23 17112.92 88888.00 2019-04-29 01:03:05.000 119 33826.39 270.22 17112.91 37909.47 2019-04-29 01:03:06.000 119 33826.38 270.22 17112.90 88888.00 2019-04-29 01:03:07.000 119 33826.39 270.26 17112.86 88888.00 2019-04-29 01:03:08.000 119 33826.40 270.23 17112.86 88888.00 2019-04-29 01:03:09.000 119 33826.35 270.22 17112.86 88888.00 2019-04-29 01:03:10.000 119 33826.38 270.25 17112.83 37909.62 2019-04-29 01:03:11.000 119 33826.40 270.23 17112.80 88888.00 2019-04-29 01:03:12.000 119 33826.44 270.24 17112.84 88888.00 2019-04-29 01:03:13.000 119 33826.43 270.22 17112.82 88888.00 2019-04-29 01:03:14.000 119 33826.44 270.27 17112.82 88888.00 2019-04-29 01:03:15.000 119 33826.42 270.27 17112.82 37909.58 2019-04-29 01:03:16.000 119 33826.41 270.21 17112.83 88888.00 2019-04-29 01:03:17.000 119 33826.43 270.23 17112.82 88888.00 2019-04-29 01:03:18.000 119 33826.44 270.27 17112.83 88888.00 2019-04-29 01:03:19.000 119 33826.43 270.24 17112.84 88888.00 2019-04-29 01:03:20.000 119 33826.40 270.23 17112.86 37909.52 2019-04-29 01:03:21.000 119 33826.43 270.22 17112.83 88888.00 2019-04-29 01:03:22.000 119 33826.45 270.23 17112.83 88888.00 2019-04-29 01:03:23.000 119 33826.45 270.22 17112.89 88888.00 2019-04-29 01:03:24.000 119 33826.44 270.17 17112.90 88888.00 2019-04-29 01:03:25.000 119 33826.43 270.16 17112.89 37909.59 2019-04-29 01:03:26.000 119 33826.44 270.22 17112.87 88888.00 2019-04-29 01:03:27.000 119 33826.51 270.25 17112.87 88888.00 2019-04-29 01:03:28.000 119 33826.46 270.16 17112.89 88888.00 2019-04-29 01:03:29.000 119 33826.48 270.12 17112.89 88888.00 2019-04-29 01:03:30.000 119 33826.50 270.13 17112.91 37909.50 2019-04-29 01:03:31.000 119 33826.52 270.12 17112.84 88888.00 2019-04-29 01:03:32.000 119 33826.49 270.08 17112.83 88888.00 2019-04-29 01:03:33.000 119 33826.54 270.10 17112.84 88888.00 2019-04-29 01:03:34.000 119 33826.58 270.08 17112.86 88888.00 2019-04-29 01:03:35.000 119 33826.59 270.09 17112.87 37909.61 2019-04-29 01:03:36.000 119 33826.55 270.07 17112.82 88888.00 2019-04-29 01:03:37.000 119 33826.59 270.09 17112.86 88888.00 2019-04-29 01:03:38.000 119 33826.63 270.07 17112.86 88888.00 2019-04-29 01:03:39.000 119 33826.63 270.04 17112.83 88888.00 2019-04-29 01:03:40.000 119 33826.66 270.06 17112.86 37909.57 2019-04-29 01:03:41.000 119 33826.67 270.05 17112.79 88888.00 2019-04-29 01:03:42.000 119 33826.64 270.02 17112.79 88888.00 2019-04-29 01:03:43.000 119 33826.67 270.02 17112.85 88888.00 2019-04-29 01:03:44.000 119 33826.66 269.95 17112.87 88888.00 2019-04-29 01:03:45.000 119 33826.69 269.98 17112.89 37909.72 2019-04-29 01:03:46.000 119 33826.68 269.98 17112.87 88888.00 2019-04-29 01:03:47.000 119 33826.64 270.01 17112.85 88888.00 2019-04-29 01:03:48.000 119 33826.62 270.00 17112.87 88888.00 2019-04-29 01:03:49.000 119 33826.64 269.97 17112.85 88888.00 2019-04-29 01:03:50.000 119 33826.60 269.96 17112.86 37909.75 2019-04-29 01:03:51.000 119 33826.60 269.95 17112.83 88888.00 2019-04-29 01:03:52.000 119 33826.59 269.96 17112.83 88888.00 2019-04-29 01:03:53.000 119 33826.61 269.99 17112.81 88888.00 2019-04-29 01:03:54.000 119 33826.60 270.03 17112.86 88888.00 2019-04-29 01:03:55.000 119 33826.63 270.02 17112.87 37909.70 2019-04-29 01:03:56.000 119 33826.60 270.04 17112.89 88888.00 2019-04-29 01:03:57.000 119 33826.58 269.97 17112.91 88888.00 2019-04-29 01:03:58.000 119 33826.60 269.96 17112.91 88888.00 2019-04-29 01:03:59.000 119 33826.62 269.96 17112.87 88888.00 2019-04-29 01:04:00.000 119 33826.63 269.93 17112.86 37909.72 2019-04-29 01:04:01.000 119 33826.65 269.94 17112.88 88888.00 2019-04-29 01:04:02.000 119 33826.64 269.92 17112.88 88888.00 2019-04-29 01:04:03.000 119 33826.63 269.89 17112.86 88888.00 2019-04-29 01:04:04.000 119 33826.63 269.94 17112.89 88888.00 2019-04-29 01:04:05.000 119 33826.66 269.93 17112.88 37909.73 2019-04-29 01:04:06.000 119 33826.68 269.91 17112.90 88888.00 2019-04-29 01:04:07.000 119 33826.69 269.92 17112.89 88888.00 2019-04-29 01:04:08.000 119 33826.69 269.93 17112.86 88888.00 2019-04-29 01:04:09.000 119 33826.66 269.91 17112.88 88888.00 2019-04-29 01:04:10.000 119 33826.66 269.88 17112.89 37909.72 2019-04-29 01:04:11.000 119 33826.71 269.88 17112.89 88888.00 2019-04-29 01:04:12.000 119 33826.72 269.89 17112.90 88888.00 2019-04-29 01:04:13.000 119 33826.72 269.89 17112.90 88888.00 2019-04-29 01:04:14.000 119 33826.72 269.88 17112.89 88888.00 2019-04-29 01:04:15.000 119 33826.75 269.92 17112.88 37909.84 2019-04-29 01:04:16.000 119 33826.76 269.88 17112.86 88888.00 2019-04-29 01:04:17.000 119 33826.76 269.91 17112.88 88888.00 2019-04-29 01:04:18.000 119 33826.76 269.92 17112.88 88888.00 2019-04-29 01:04:19.000 119 33826.77 269.92 17112.87 88888.00 2019-04-29 01:04:20.000 119 33826.78 269.91 17112.87 37909.74 2019-04-29 01:04:21.000 119 33826.80 269.90 17112.88 88888.00 2019-04-29 01:04:22.000 119 33826.80 269.91 17112.85 88888.00 2019-04-29 01:04:23.000 119 33826.80 269.89 17112.82 88888.00 2019-04-29 01:04:24.000 119 33826.85 269.86 17112.81 88888.00 2019-04-29 01:04:25.000 119 33826.83 269.85 17112.81 37909.82 2019-04-29 01:04:26.000 119 33826.79 269.88 17112.82 88888.00 2019-04-29 01:04:27.000 119 33826.76 269.89 17112.81 88888.00 2019-04-29 01:04:28.000 119 33826.80 269.91 17112.83 88888.00 2019-04-29 01:04:29.000 119 33826.85 269.89 17112.80 88888.00 2019-04-29 01:04:30.000 119 33826.91 269.85 17112.81 37909.90 2019-04-29 01:04:31.000 119 33826.91 269.81 17112.82 88888.00 2019-04-29 01:04:32.000 119 33826.89 269.81 17112.75 88888.00 2019-04-29 01:04:33.000 119 33826.90 269.83 17112.76 88888.00 2019-04-29 01:04:34.000 119 33826.90 269.82 17112.80 88888.00 2019-04-29 01:04:35.000 119 33826.89 269.81 17112.82 37909.85 2019-04-29 01:04:36.000 119 33826.89 269.80 17112.86 88888.00 2019-04-29 01:04:37.000 119 33826.90 269.83 17112.83 88888.00 2019-04-29 01:04:38.000 119 33826.88 269.82 17112.85 88888.00 2019-04-29 01:04:39.000 119 33826.90 269.82 17112.81 88888.00 2019-04-29 01:04:40.000 119 33826.90 269.80 17112.80 37909.98 2019-04-29 01:04:41.000 119 33826.92 269.80 17112.82 88888.00 2019-04-29 01:04:42.000 119 33826.93 269.77 17112.83 88888.00 2019-04-29 01:04:43.000 119 33826.95 269.77 17112.88 88888.00 2019-04-29 01:04:44.000 119 33826.95 269.78 17112.82 88888.00 2019-04-29 01:04:45.000 119 33826.97 269.82 17112.77 37909.91 2019-04-29 01:04:46.000 119 33826.94 269.84 17112.79 88888.00 2019-04-29 01:04:47.000 119 33826.95 269.82 17112.82 88888.00 2019-04-29 01:04:48.000 119 33826.96 269.79 17112.86 88888.00 2019-04-29 01:04:49.000 119 33826.99 269.76 17112.87 88888.00 2019-04-29 01:04:50.000 119 33827.00 269.77 17112.83 37910.04 2019-04-29 01:04:51.000 119 33826.99 269.77 17112.83 88888.00 2019-04-29 01:04:52.000 119 33826.94 269.72 17112.83 88888.00 2019-04-29 01:04:53.000 119 33826.95 269.70 17112.80 88888.00 2019-04-29 01:04:54.000 119 33826.97 269.69 17112.81 88888.00 2019-04-29 01:04:55.000 119 33826.95 269.66 17112.83 37910.00 2019-04-29 01:04:56.000 119 33826.95 269.65 17112.86 88888.00 2019-04-29 01:04:57.000 119 33826.95 269.67 17112.90 88888.00 2019-04-29 01:04:58.000 119 33826.94 269.63 17112.88 88888.00 2019-04-29 01:04:59.000 119 33826.95 269.62 17112.84 88888.00 2019-04-29 01:05:00.000 119 33826.97 269.64 17112.84 37909.99 2019-04-29 01:05:01.000 119 33826.97 269.64 17112.82 88888.00 2019-04-29 01:05:02.000 119 33826.96 269.61 17112.81 88888.00 2019-04-29 01:05:03.000 119 33826.99 269.66 17112.83 88888.00 2019-04-29 01:05:04.000 119 33826.97 269.67 17112.83 88888.00 2019-04-29 01:05:05.000 119 33826.98 269.65 17112.85 37910.03 2019-04-29 01:05:06.000 119 33826.97 269.62 17112.84 88888.00 2019-04-29 01:05:07.000 119 33827.01 269.64 17112.84 88888.00 2019-04-29 01:05:08.000 119 33827.02 269.65 17112.83 88888.00 2019-04-29 01:05:09.000 119 33826.99 269.65 17112.80 88888.00 2019-04-29 01:05:10.000 119 33827.00 269.59 17112.80 37910.06 2019-04-29 01:05:11.000 119 33827.02 269.60 17112.81 88888.00 2019-04-29 01:05:12.000 119 33827.02 269.62 17112.79 88888.00 2019-04-29 01:05:13.000 119 33827.04 269.64 17112.81 88888.00 2019-04-29 01:05:14.000 119 33827.06 269.69 17112.90 88888.00 2019-04-29 01:05:15.000 119 33827.06 269.72 17112.94 37909.97 2019-04-29 01:05:16.000 119 33827.05 269.70 17112.91 88888.00 2019-04-29 01:05:17.000 119 33827.03 269.72 17112.91 88888.00 2019-04-29 01:05:18.000 119 33827.02 269.70 17112.87 88888.00 2019-04-29 01:05:19.000 119 33827.04 269.72 17112.86 88888.00 2019-04-29 01:05:20.000 119 33827.06 269.72 17112.88 37909.91 2019-04-29 01:05:21.000 119 33827.04 269.73 17112.83 88888.00 2019-04-29 01:05:22.000 119 33827.04 269.70 17112.82 88888.00 2019-04-29 01:05:23.000 119 33827.05 269.71 17112.84 88888.00 2019-04-29 01:05:24.000 119 33827.03 269.69 17112.82 88888.00 2019-04-29 01:05:25.000 119 33827.00 269.73 17112.79 37909.98 2019-04-29 01:05:26.000 119 33826.99 269.75 17112.79 88888.00 2019-04-29 01:05:27.000 119 33827.00 269.73 17112.84 88888.00 2019-04-29 01:05:28.000 119 33827.06 269.71 17112.88 88888.00 2019-04-29 01:05:29.000 119 33827.08 269.71 17112.84 88888.00 2019-04-29 01:05:30.000 119 33827.05 269.66 17112.85 37910.10 2019-04-29 01:05:31.000 119 33827.02 269.61 17112.90 88888.00 2019-04-29 01:05:32.000 119 33827.01 269.66 17112.92 88888.00 2019-04-29 01:05:33.000 119 33827.00 269.62 17112.93 88888.00 2019-04-29 01:05:34.000 119 33827.04 269.58 17112.90 88888.00 2019-04-29 01:05:35.000 119 33827.06 269.59 17112.90 37910.08 2019-04-29 01:05:36.000 119 33827.07 269.59 17112.89 88888.00 2019-04-29 01:05:37.000 119 33827.08 269.56 17112.85 88888.00 2019-04-29 01:05:38.000 119 33827.03 269.56 17112.87 88888.00 2019-04-29 01:05:39.000 119 33827.10 269.57 17112.88 88888.00 2019-04-29 01:05:40.000 119 33827.11 269.58 17112.88 37910.08 2019-04-29 01:05:41.000 119 33827.08 269.55 17112.87 88888.00 2019-04-29 01:05:42.000 119 33827.10 269.59 17112.87 88888.00 2019-04-29 01:05:43.000 119 33827.12 269.57 17112.87 88888.00 2019-04-29 01:05:44.000 119 33827.17 269.53 17112.87 88888.00 2019-04-29 01:05:45.000 119 33827.12 269.53 17112.88 37910.19 2019-04-29 01:05:46.000 119 33827.11 269.50 17112.86 88888.00 2019-04-29 01:05:47.000 119 33827.17 269.50 17112.84 88888.00 2019-04-29 01:05:48.000 119 33827.20 269.51 17112.85 88888.00 2019-04-29 01:05:49.000 119 33827.22 269.53 17112.89 88888.00 2019-04-29 01:05:50.000 119 33827.23 269.53 17112.92 37910.15 2019-04-29 01:05:51.000 119 33827.26 269.55 17112.93 88888.00 2019-04-29 01:05:52.000 119 33827.29 269.52 17112.91 88888.00 2019-04-29 01:05:53.000 119 33827.30 269.51 17112.88 88888.00 2019-04-29 01:05:54.000 119 33827.32 269.52 17112.90 88888.00 2019-04-29 01:05:55.000 119 33827.33 269.50 17112.88 37910.31 2019-04-29 01:05:56.000 119 33827.35 269.50 17112.87 88888.00 2019-04-29 01:05:57.000 119 33827.39 269.49 17112.87 88888.00 2019-04-29 01:05:58.000 119 33827.41 269.48 17112.84 88888.00 2019-04-29 01:05:59.000 119 33827.45 269.44 17112.81 88888.00 2019-04-29 01:06:00.000 119 33827.43 269.38 17112.83 37910.35 2019-04-29 01:06:01.000 119 33827.49 269.38 17112.83 88888.00 2019-04-29 01:06:02.000 119 33827.50 269.40 17112.86 88888.00 2019-04-29 01:06:03.000 119 33827.54 269.40 17112.86 88888.00 2019-04-29 01:06:04.000 119 33827.55 269.37 17112.86 88888.00 2019-04-29 01:06:05.000 119 33827.51 269.32 17112.86 37910.42 2019-04-29 01:06:06.000 119 33827.56 269.34 17112.87 88888.00 2019-04-29 01:06:07.000 119 33827.58 269.30 17112.89 88888.00 2019-04-29 01:06:08.000 119 33827.57 269.26 17112.86 88888.00 2019-04-29 01:06:09.000 119 33827.64 269.28 17112.82 88888.00 2019-04-29 01:06:10.000 119 33827.64 269.24 17112.76 37910.59 2019-04-29 01:06:11.000 119 33827.66 269.27 17112.82 88888.00 2019-04-29 01:06:12.000 119 33827.66 269.24 17112.84 88888.00 2019-04-29 01:06:13.000 119 33827.72 269.21 17112.84 88888.00 2019-04-29 01:06:14.000 119 33827.75 269.17 17112.80 88888.00 2019-04-29 01:06:15.000 119 33827.75 269.17 17112.78 37910.70 2019-04-29 01:06:16.000 119 33827.75 269.20 17112.80 88888.00 2019-04-29 01:06:17.000 119 33827.81 269.18 17112.82 88888.00 2019-04-29 01:06:18.000 119 33827.84 269.11 17112.85 88888.00 2019-04-29 01:06:19.000 119 33827.86 269.11 17112.81 88888.00 2019-04-29 01:06:20.000 119 33827.90 269.12 17112.82 37910.78 2019-04-29 01:06:21.000 119 33827.90 269.08 17112.83 88888.00 2019-04-29 01:06:22.000 119 33827.95 269.10 17112.84 88888.00 2019-04-29 01:06:23.000 119 33827.96 269.06 17112.85 88888.00 2019-04-29 01:06:24.000 119 33827.92 269.06 17112.87 88888.00 2019-04-29 01:06:25.000 119 33827.93 269.05 17112.88 37910.83 2019-04-29 01:06:26.000 119 33827.91 269.03 17112.86 88888.00 2019-04-29 01:06:27.000 119 33827.89 269.01 17112.82 88888.00 2019-04-29 01:06:28.000 119 33827.90 269.01 17112.81 88888.00 2019-04-29 01:06:29.000 119 33827.92 269.03 17112.82 88888.00 2019-04-29 01:06:30.000 119 33827.93 269.04 17112.80 37910.91 2019-04-29 01:06:31.000 119 33827.93 269.04 17112.82 88888.00 2019-04-29 01:06:32.000 119 33827.86 269.05 17112.80 88888.00 2019-04-29 01:06:33.000 119 33827.85 269.03 17112.81 88888.00 2019-04-29 01:06:34.000 119 33827.83 269.03 17112.83 88888.00 2019-04-29 01:06:35.000 119 33827.81 269.08 17112.86 37910.78 2019-04-29 01:06:36.000 119 33827.79 269.09 17112.83 88888.00 2019-04-29 01:06:37.000 119 33827.77 269.09 17112.83 88888.00 2019-04-29 01:06:38.000 119 33827.74 269.12 17112.80 88888.00 2019-04-29 01:06:39.000 119 33827.72 269.13 17112.80 88888.00 2019-04-29 01:06:40.000 119 33827.68 269.13 17112.81 37910.76 2019-04-29 01:06:41.000 119 33827.65 269.15 17112.82 88888.00 2019-04-29 01:06:42.000 119 33827.64 269.14 17112.83 88888.00 2019-04-29 01:06:43.000 119 33827.59 269.15 17112.83 88888.00 2019-04-29 01:06:44.000 119 33827.54 269.19 17112.83 88888.00 2019-04-29 01:06:45.000 119 33827.50 269.19 17112.83 37910.58 2019-04-29 01:06:46.000 119 33827.42 269.13 17112.83 88888.00 2019-04-29 01:06:47.000 119 33827.35 269.17 17112.83 88888.00 2019-04-29 01:06:48.000 119 33827.32 269.21 17112.83 88888.00 2019-04-29 01:06:49.000 119 33827.33 269.18 17112.84 88888.00 2019-04-29 01:06:50.000 119 33827.30 269.17 17112.80 37910.41 2019-04-29 01:06:51.000 119 33827.28 269.21 17112.82 88888.00 2019-04-29 01:06:52.000 119 33827.22 269.23 17112.84 88888.00 2019-04-29 01:06:53.000 119 33827.20 269.26 17112.82 88888.00 2019-04-29 01:06:54.000 119 33827.19 269.26 17112.82 88888.00 2019-04-29 01:06:55.000 119 33827.20 269.29 17112.84 37910.30 2019-04-29 01:06:56.000 119 33827.16 269.34 17112.80 88888.00 2019-04-29 01:06:57.000 119 33827.15 269.27 17112.82 88888.00 2019-04-29 01:06:58.000 119 33827.15 269.20 17112.84 88888.00 2019-04-29 01:06:59.000 119 33827.14 269.21 17112.83 88888.00 2019-04-29 01:07:00.000 119 33827.12 269.23 17112.84 37910.27 2019-04-29 01:07:01.000 119 33827.11 269.27 17112.87 88888.00 2019-04-29 01:07:02.000 119 33827.15 269.25 17112.90 88888.00 2019-04-29 01:07:03.000 119 33827.22 269.28 17112.88 88888.00 2019-04-29 01:07:04.000 119 33827.20 269.26 17112.88 88888.00 2019-04-29 01:07:05.000 119 33827.18 269.22 17112.84 37910.20 2019-04-29 01:07:06.000 119 33827.23 269.17 17112.85 88888.00 2019-04-29 01:07:07.000 119 33827.30 269.18 17112.85 88888.00 2019-04-29 01:07:08.000 119 33827.32 269.16 17112.90 88888.00 2019-04-29 01:07:09.000 119 33827.33 269.15 17112.91 88888.00 2019-04-29 01:07:10.000 119 33827.38 269.13 17112.89 37910.32 2019-04-29 01:07:11.000 119 33827.44 269.11 17112.85 88888.00 2019-04-29 01:07:12.000 119 33827.48 269.10 17112.81 88888.00 2019-04-29 01:07:13.000 119 33827.53 269.12 17112.85 88888.00 2019-04-29 01:07:14.000 119 33827.59 269.11 17112.83 88888.00 2019-04-29 01:07:15.000 119 33827.65 269.11 17112.81 37910.43 2019-04-29 01:07:16.000 119 33827.70 269.10 17112.82 88888.00 2019-04-29 01:07:17.000 119 33827.71 269.07 17112.82 88888.00 2019-04-29 01:07:18.000 119 33827.78 269.05 17112.82 88888.00 2019-04-29 01:07:19.000 119 33827.87 269.04 17112.86 88888.00 2019-04-29 01:07:20.000 119 33827.92 269.03 17112.81 37910.76 2019-04-29 01:07:21.000 119 33827.98 269.04 17112.82 88888.00 2019-04-29 01:07:22.000 119 33828.02 269.02 17112.82 88888.00 2019-04-29 01:07:23.000 119 33828.04 269.04 17112.80 88888.00 2019-04-29 01:07:24.000 119 33828.11 269.06 17112.81 88888.00 2019-04-29 01:07:25.000 119 33828.16 269.04 17112.82 37910.99 2019-04-29 01:07:26.000 119 33828.20 268.90 17112.82 88888.00 2019-04-29 01:07:27.000 119 33828.23 268.79 17112.80 88888.00 2019-04-29 01:07:28.000 119 33828.23 268.77 17112.80 88888.00 2019-04-29 01:07:29.000 119 33828.27 268.76 17112.82 88888.00 2019-04-29 01:07:30.000 119 33828.31 268.73 17112.83 37911.05 2019-04-29 01:07:31.000 119 33828.38 268.78 17112.85 88888.00 2019-04-29 01:07:32.000 119 33828.40 268.76 17112.82 88888.00 2019-04-29 01:07:33.000 119 33828.40 268.74 17112.78 88888.00 2019-04-29 01:07:34.000 119 33828.42 268.75 17112.78 88888.00 2019-04-29 01:07:35.000 119 33828.48 268.74 17112.79 37911.22 2019-04-29 01:07:36.000 119 33828.51 268.73 17112.81 88888.00 2019-04-29 01:07:37.000 119 33828.54 268.73 17112.80 88888.00 2019-04-29 01:07:38.000 119 33828.55 268.71 17112.77 88888.00 2019-04-29 01:07:39.000 119 33828.54 268.68 17112.79 88888.00 2019-04-29 01:07:40.000 119 33828.52 268.66 17112.81 37911.33 2019-04-29 01:07:41.000 119 33828.52 268.70 17112.82 88888.00 2019-04-29 01:07:42.000 119 33828.49 268.71 17112.78 88888.00 2019-04-29 01:07:43.000 119 33828.50 268.67 17112.79 88888.00 2019-04-29 01:07:44.000 119 33828.51 268.64 17112.84 88888.00 2019-04-29 01:07:45.000 119 33828.52 268.69 17112.81 37911.40 2019-04-29 01:07:46.000 119 33828.56 268.68 17112.80 88888.00 2019-04-29 01:07:47.000 119 33828.53 268.68 17112.77 88888.00 2019-04-29 01:07:48.000 119 33828.54 268.71 17112.76 88888.00 2019-04-29 01:07:49.000 119 33828.52 268.70 17112.79 88888.00 2019-04-29 01:07:50.000 119 33828.46 268.70 17112.78 37911.22 2019-04-29 01:07:51.000 119 33828.44 268.68 17112.76 88888.00 2019-04-29 01:07:52.000 119 33828.42 268.70 17112.74 88888.00 2019-04-29 01:07:53.000 119 33828.39 268.65 17112.74 88888.00 2019-04-29 01:07:54.000 119 33828.35 268.69 17112.74 88888.00 2019-04-29 01:07:55.000 119 33828.35 268.69 17112.74 37911.25 2019-04-29 01:07:56.000 119 33828.31 268.74 17112.80 88888.00 2019-04-29 01:07:57.000 119 33828.27 268.76 17112.79 88888.00 2019-04-29 01:07:58.000 119 33828.23 268.74 17112.82 88888.00 2019-04-29 01:07:59.000 119 33828.19 268.77 17112.86 88888.00 2019-04-29 01:08:00.000 119 33828.13 268.79 17112.86 37911.03 2019-04-29 01:08:01.000 119 33828.07 268.77 17112.85 88888.00 2019-04-29 01:08:02.000 119 33828.05 268.79 17112.84 88888.00 2019-04-29 01:08:03.000 119 33828.04 268.80 17112.82 88888.00 2019-04-29 01:08:04.000 119 33828.01 268.88 17112.79 88888.00 2019-04-29 01:08:05.000 119 33827.97 268.91 17112.81 37911.03 2019-04-29 01:08:06.000 119 33827.95 268.94 17112.80 88888.00 2019-04-29 01:08:07.000 119 33827.96 268.97 17112.85 88888.00 2019-04-29 01:08:08.000 119 33827.92 268.94 17112.81 88888.00 2019-04-29 01:08:09.000 119 33827.89 268.90 17112.79 88888.00 2019-04-29 01:08:10.000 119 33827.92 268.87 17112.80 37910.83 2019-04-29 01:08:11.000 119 33827.96 268.87 17112.81 88888.00 2019-04-29 01:08:12.000 119 33827.99 268.91 17112.84 88888.00 2019-04-29 01:08:13.000 119 33828.00 268.92 17112.84 88888.00 2019-04-29 01:08:14.000 119 33828.03 268.89 17112.88 88888.00 2019-04-29 01:08:15.000 119 33828.05 268.85 17112.88 37910.79 2019-04-29 01:08:16.000 119 33828.03 268.86 17112.85 88888.00 2019-04-29 01:08:17.000 119 33828.03 268.81 17112.84 88888.00 2019-04-29 01:08:18.000 119 33828.03 268.82 17112.86 88888.00 2019-04-29 01:08:19.000 119 33828.04 268.82 17112.84 88888.00 2019-04-29 01:08:20.000 119 33828.08 268.78 17112.84 37910.83 2019-04-29 01:08:21.000 119 33828.09 268.78 17112.85 88888.00 2019-04-29 01:08:22.000 119 33828.12 268.80 17112.87 88888.00 2019-04-29 01:08:23.000 119 33828.15 268.79 17112.89 88888.00 2019-04-29 01:08:24.000 119 33828.18 268.77 17112.83 88888.00 2019-04-29 01:08:25.000 119 33828.22 268.77 17112.81 37911.00 2019-04-29 01:08:26.000 119 33828.22 268.76 17112.83 88888.00 2019-04-29 01:08:27.000 119 33828.25 268.73 17112.85 88888.00 2019-04-29 01:08:28.000 119 33828.27 268.71 17112.81 88888.00 2019-04-29 01:08:29.000 119 33828.31 268.73 17112.80 88888.00 2019-04-29 01:08:30.000 119 33828.37 268.68 17112.80 37911.14 2019-04-29 01:08:31.000 119 33828.38 268.66 17112.82 88888.00 2019-04-29 01:08:32.000 119 33828.36 268.64 17112.84 88888.00 2019-04-29 01:08:33.000 119 33828.36 268.61 17112.84 88888.00 2019-04-29 01:08:34.000 119 33828.41 268.59 17112.87 88888.00 2019-04-29 01:08:35.000 119 33828.43 268.61 17112.92 37911.24 2019-04-29 01:08:36.000 119 33828.45 268.60 17112.89 88888.00 2019-04-29 01:08:37.000 119 33828.47 268.59 17112.84 88888.00 2019-04-29 01:08:38.000 119 33828.47 268.62 17112.82 88888.00 2019-04-29 01:08:39.000 119 33828.48 268.64 17112.85 88888.00 2019-04-29 01:08:40.000 119 33828.48 268.58 17112.86 37911.33 2019-04-29 01:08:41.000 119 33828.46 268.61 17112.85 88888.00 2019-04-29 01:08:42.000 119 33828.42 268.61 17112.86 88888.00 2019-04-29 01:08:43.000 119 33828.41 268.61 17112.87 88888.00 2019-04-29 01:08:44.000 119 33828.45 268.60 17112.79 88888.00 2019-04-29 01:08:45.000 119 33828.49 268.63 17112.85 37911.24 2019-04-29 01:08:46.000 119 33828.47 268.63 17112.84 88888.00 2019-04-29 01:08:47.000 119 33828.47 268.60 17112.89 88888.00 2019-04-29 01:08:48.000 119 33828.48 268.58 17112.86 88888.00 2019-04-29 01:08:49.000 119 33828.50 268.58 17112.84 88888.00 2019-04-29 01:08:50.000 119 33828.49 268.59 17112.84 37911.38 2019-04-29 01:08:51.000 119 33828.50 268.54 17112.83 88888.00 2019-04-29 01:08:52.000 119 33828.49 268.55 17112.81 88888.00 2019-04-29 01:08:53.000 119 33828.46 268.56 17112.83 88888.00 2019-04-29 01:08:54.000 119 33828.47 268.55 17112.84 88888.00 2019-04-29 01:08:55.000 119 33828.45 268.58 17112.80 37911.40 2019-04-29 01:08:56.000 119 33828.45 268.61 17112.82 88888.00 2019-04-29 01:08:57.000 119 33828.42 268.57 17112.81 88888.00 2019-04-29 01:08:58.000 119 33828.45 268.53 17112.79 88888.00 2019-04-29 01:08:59.000 119 33828.47 268.52 17112.81 88888.00 2019-04-29 01:09:00.000 119 33828.48 268.51 17112.82 37911.41 2019-04-29 01:09:01.000 119 33828.48 268.49 17112.84 88888.00 2019-04-29 01:09:02.000 119 33828.49 268.48 17112.84 88888.00 2019-04-29 01:09:03.000 119 33828.51 268.43 17112.85 88888.00 2019-04-29 01:09:04.000 119 33828.51 268.43 17112.88 88888.00 2019-04-29 01:09:05.000 119 33828.54 268.40 17112.84 37911.43 2019-04-29 01:09:06.000 119 33828.58 268.41 17112.86 88888.00 2019-04-29 01:09:07.000 119 33828.60 268.42 17112.88 88888.00 2019-04-29 01:09:08.000 119 33828.62 268.41 17112.87 88888.00 2019-04-29 01:09:09.000 119 33828.63 268.43 17112.88 88888.00 2019-04-29 01:09:10.000 119 33828.64 268.43 17112.87 37911.37 2019-04-29 01:09:11.000 119 33828.65 268.45 17112.90 88888.00 2019-04-29 01:09:12.000 119 33828.66 268.42 17112.93 88888.00 2019-04-29 01:09:13.000 119 33828.68 268.46 17112.93 88888.00 2019-04-29 01:09:14.000 119 33828.69 268.47 17112.90 88888.00 2019-04-29 01:09:15.000 119 33828.72 268.45 17112.91 37911.55 2019-04-29 01:09:16.000 119 33828.72 268.42 17112.88 88888.00 2019-04-29 01:09:17.000 119 33828.71 268.41 17112.85 88888.00 2019-04-29 01:09:18.000 119 33828.72 268.41 17112.85 88888.00 2019-04-29 01:09:19.000 119 33828.72 268.42 17112.86 88888.00 2019-04-29 01:09:20.000 119 33828.68 268.44 17112.85 37911.59 2019-04-29 01:09:21.000 119 33828.67 268.45 17112.87 88888.00 2019-04-29 01:09:22.000 119 33828.70 268.45 17112.85 88888.00 2019-04-29 01:09:23.000 119 33828.67 268.46 17112.87 88888.00 2019-04-29 01:09:24.000 119 33828.66 268.46 17112.86 88888.00 2019-04-29 01:09:25.000 119 33828.67 268.49 17112.86 37911.56 2019-04-29 01:09:26.000 119 33828.69 268.50 17112.90 88888.00 2019-04-29 01:09:27.000 119 33828.66 268.53 17112.91 88888.00 2019-04-29 01:09:28.000 119 33828.62 268.49 17112.90 88888.00 2019-04-29 01:09:29.000 119 33828.66 268.51 17112.93 88888.00 2019-04-29 01:09:30.000 119 33828.62 268.48 17112.95 37911.54 2019-04-29 01:09:31.000 119 33828.60 268.50 17112.91 88888.00 2019-04-29 01:09:32.000 119 33828.59 268.51 17112.86 88888.00 2019-04-29 01:09:33.000 119 33828.55 268.56 17112.86 88888.00 2019-04-29 01:09:34.000 119 33828.54 268.58 17112.90 88888.00 2019-04-29 01:09:35.000 119 33828.55 268.61 17112.88 37911.41 2019-04-29 01:09:36.000 119 33828.47 268.64 17112.89 88888.00 2019-04-29 01:09:37.000 119 33828.42 268.65 17112.89 88888.00 2019-04-29 01:09:38.000 119 33828.41 268.67 17112.90 88888.00 2019-04-29 01:09:39.000 119 33828.37 268.71 17112.95 88888.00 2019-04-29 01:09:40.000 119 33828.36 268.69 17112.92 37911.44 2019-04-29 01:09:41.000 119 33828.39 268.69 17112.94 88888.00 2019-04-29 01:09:42.000 119 33828.40 268.72 17112.92 88888.00 2019-04-29 01:09:43.000 119 33828.40 268.72 17112.91 88888.00 2019-04-29 01:09:44.000 119 33828.36 268.72 17112.92 88888.00 2019-04-29 01:09:45.000 119 33828.32 268.77 17112.86 37911.17 2019-04-29 01:09:46.000 119 33828.30 268.77 17112.86 88888.00 2019-04-29 01:09:47.000 119 33828.29 268.76 17112.88 88888.00 2019-04-29 01:09:48.000 119 33828.26 268.78 17112.86 88888.00 2019-04-29 01:09:49.000 119 33828.30 268.76 17112.83 88888.00 2019-04-29 01:09:50.000 119 33828.33 268.72 17112.87 37911.14 2019-04-29 01:09:51.000 119 33828.29 268.73 17112.87 88888.00 2019-04-29 01:09:52.000 119 33828.27 268.70 17112.88 88888.00 2019-04-29 01:09:53.000 119 33828.28 268.71 17112.87 88888.00 2019-04-29 01:09:54.000 119 33828.28 268.70 17112.87 88888.00 2019-04-29 01:09:55.000 119 33828.31 268.70 17112.86 37911.22 2019-04-29 01:09:56.000 119 33828.29 268.70 17112.86 88888.00 2019-04-29 01:09:57.000 119 33828.27 268.72 17112.85 88888.00 2019-04-29 01:09:58.000 119 33828.29 268.70 17112.89 88888.00 2019-04-29 01:09:59.000 119 33828.32 268.71 17112.89 88888.00 2019-04-29 01:10:00.000 119 33828.36 268.73 17112.88 37911.23 2019-04-29 01:10:01.000 119 33828.38 268.72 17112.86 88888.00 2019-04-29 01:10:02.000 119 33828.42 268.69 17112.89 88888.00 2019-04-29 01:10:03.000 119 33828.45 268.69 17112.87 88888.00 2019-04-29 01:10:04.000 119 33828.47 268.73 17112.84 88888.00 2019-04-29 01:10:05.000 119 33828.47 268.73 17112.79 37911.28 2019-04-29 01:10:06.000 119 33828.51 268.71 17112.80 88888.00 2019-04-29 01:10:07.000 119 33828.52 268.69 17112.82 88888.00 2019-04-29 01:10:08.000 119 33828.53 268.68 17112.80 88888.00 2019-04-29 01:10:09.000 119 33828.57 268.69 17112.85 88888.00 2019-04-29 01:10:10.000 119 33828.61 268.68 17112.82 37911.49 2019-04-29 01:10:11.000 119 33828.64 268.67 17112.82 88888.00 2019-04-29 01:10:12.000 119 33828.65 268.64 17112.81 88888.00 2019-04-29 01:10:13.000 119 33828.67 268.65 17112.84 88888.00 2019-04-29 01:10:14.000 119 33828.70 268.63 17112.84 88888.00 2019-04-29 01:10:15.000 119 33828.77 268.59 17112.81 37911.41 2019-04-29 01:10:16.000 119 33828.81 268.56 17112.84 88888.00 2019-04-29 01:10:17.000 119 33828.82 268.56 17112.79 88888.00 2019-04-29 01:10:18.000 119 33828.82 268.54 17112.75 88888.00 2019-04-29 01:10:19.000 119 33828.91 268.57 17112.77 88888.00 2019-04-29 01:10:20.000 119 33828.95 268.55 17112.74 37911.63 2019-04-29 01:10:21.000 119 33828.98 268.55 17112.77 88888.00 2019-04-29 01:10:22.000 119 33828.99 268.55 17112.81 88888.00 2019-04-29 01:10:23.000 119 33829.03 268.51 17112.82 88888.00 2019-04-29 01:10:24.000 119 33829.05 268.49 17112.85 88888.00 2019-04-29 01:10:25.000 119 33829.07 268.45 17112.82 37911.77 2019-04-29 01:10:26.000 119 33829.12 268.41 17112.83 88888.00 2019-04-29 01:10:27.000 119 33829.16 268.44 17112.78 88888.00 2019-04-29 01:10:28.000 119 33829.24 268.44 17112.80 88888.00 2019-04-29 01:10:29.000 119 33829.27 268.40 17112.82 88888.00 2019-04-29 01:10:30.000 119 33829.29 268.36 17112.81 37911.87 2019-04-29 01:10:31.000 119 33829.34 268.36 17112.79 88888.00 2019-04-29 01:10:32.000 119 33829.32 268.36 17112.80 88888.00 2019-04-29 01:10:33.000 119 33829.33 268.31 17112.82 88888.00 2019-04-29 01:10:34.000 119 33829.35 268.26 17112.84 88888.00 2019-04-29 01:10:35.000 119 33829.38 268.26 17112.84 37912.04 2019-04-29 01:10:36.000 119 33829.39 268.26 17112.85 88888.00 2019-04-29 01:10:37.000 119 33829.44 268.23 17112.90 88888.00 2019-04-29 01:10:38.000 119 33829.44 268.21 17112.87 88888.00 2019-04-29 01:10:39.000 119 33829.42 268.17 17112.89 88888.00 2019-04-29 01:10:40.000 119 33829.43 268.13 17112.88 37912.11 2019-04-29 01:10:41.000 119 33829.47 268.15 17112.85 88888.00 2019-04-29 01:10:42.000 119 33829.47 268.15 17112.84 88888.00 2019-04-29 01:10:43.000 119 33829.46 268.14 17112.85 88888.00 2019-04-29 01:10:44.000 119 33829.44 268.17 17112.90 88888.00 2019-04-29 01:10:45.000 119 33829.45 268.18 17112.85 37912.16 2019-04-29 01:10:46.000 119 33829.45 268.17 17112.81 88888.00 2019-04-29 01:10:47.000 119 33829.45 268.16 17112.83 88888.00 2019-04-29 01:10:48.000 119 33829.44 268.12 17112.87 88888.00 2019-04-29 01:10:49.000 119 33829.46 268.11 17112.88 88888.00 2019-04-29 01:10:50.000 119 33829.47 268.09 17112.84 37912.10 2019-04-29 01:10:51.000 119 33829.46 268.11 17112.82 88888.00 2019-04-29 01:10:52.000 119 33829.45 268.11 17112.84 88888.00 2019-04-29 01:10:53.000 119 33829.42 268.15 17112.82 88888.00 2019-04-29 01:10:54.000 119 33829.44 268.13 17112.84 88888.00 2019-04-29 01:10:55.000 119 33829.45 268.15 17112.84 37912.19 2019-04-29 01:10:56.000 119 33829.41 268.13 17112.84 88888.00 2019-04-29 01:10:57.000 119 33829.38 268.16 17112.84 88888.00 2019-04-29 01:10:58.000 119 33829.35 268.13 17112.87 88888.00 2019-04-29 01:10:59.000 119 33829.34 268.15 17112.89 88888.00 2019-04-29 01:11:00.000 119 33829.30 268.16 17112.89 37912.14 2019-04-29 01:11:01.000 119 33829.27 268.18 17112.89 88888.00 2019-04-29 01:11:02.000 119 33829.24 268.23 17112.93 88888.00 2019-04-29 01:11:03.000 119 33829.17 268.21 17112.93 88888.00 2019-04-29 01:11:04.000 119 33829.16 268.19 17112.92 88888.00 2019-04-29 01:11:05.000 119 33829.14 268.14 17112.91 37911.91 2019-04-29 01:11:06.000 119 33829.15 268.18 17112.91 88888.00 2019-04-29 01:11:07.000 119 33829.15 268.16 17112.91 88888.00 2019-04-29 01:11:08.000 119 33829.08 268.16 17112.87 88888.00 2019-04-29 01:11:09.000 119 33829.05 268.17 17112.85 88888.00 2019-04-29 01:11:10.000 119 33829.01 268.18 17112.86 37911.90 2019-04-29 01:11:11.000 119 33828.96 268.22 17112.85 88888.00 2019-04-29 01:11:12.000 119 33828.89 268.23 17112.86 88888.00 2019-04-29 01:11:13.000 119 33828.86 268.28 17112.88 88888.00 2019-04-29 01:11:14.000 119 33828.83 268.29 17112.89 88888.00 2019-04-29 01:11:15.000 119 33828.78 268.30 17112.88 37911.71 2019-04-29 01:11:16.000 119 33828.72 268.28 17112.87 88888.00 2019-04-29 01:11:17.000 119 33828.66 268.32 17112.86 88888.00 2019-04-29 01:11:18.000 119 33828.64 268.41 17112.86 88888.00 2019-04-29 01:11:19.000 119 33828.63 268.48 17112.90 88888.00 2019-04-29 01:11:20.000 119 33828.59 268.49 17112.90 37911.51 2019-04-29 01:11:21.000 119 33828.55 268.52 17112.90 88888.00 2019-04-29 01:11:22.000 119 33828.45 268.47 17112.88 88888.00 2019-04-29 01:11:23.000 119 33828.42 268.41 17112.91 88888.00 2019-04-29 01:11:24.000 119 33828.42 268.41 17112.92 88888.00 2019-04-29 01:11:25.000 119 33828.37 268.47 17112.92 37911.34 2019-04-29 01:11:26.000 119 33828.32 268.46 17112.95 88888.00 2019-04-29 01:11:27.000 119 33828.31 268.47 17112.94 88888.00 2019-04-29 01:11:28.000 119 33828.29 268.45 17112.93 88888.00 2019-04-29 01:11:29.000 119 33828.29 268.47 17112.94 88888.00 2019-04-29 01:11:30.000 119 33828.26 268.50 17112.94 37911.23 2019-04-29 01:11:31.000 119 33828.24 268.52 17112.92 88888.00 2019-04-29 01:11:32.000 119 33828.17 268.49 17112.94 88888.00 2019-04-29 01:11:33.000 119 33828.17 268.49 17112.93 88888.00 2019-04-29 01:11:34.000 119 33828.17 268.49 17112.93 88888.00 2019-04-29 01:11:35.000 119 33828.19 268.54 17112.92 37911.07 2019-04-29 01:11:36.000 119 33828.17 268.54 17112.97 88888.00 2019-04-29 01:11:37.000 119 33828.15 268.52 17112.95 88888.00 2019-04-29 01:11:38.000 119 33828.15 268.52 17112.97 88888.00 2019-04-29 01:11:39.000 119 33828.16 268.54 17112.98 88888.00 2019-04-29 01:11:40.000 119 33828.20 268.54 17112.96 37911.05 2019-04-29 01:11:41.000 119 33828.26 268.55 17112.97 88888.00 2019-04-29 01:11:42.000 119 33828.22 268.61 17112.99 88888.00 2019-04-29 01:11:43.000 119 33828.22 268.60 17112.95 88888.00 2019-04-29 01:11:44.000 119 33828.23 268.58 17112.89 88888.00 2019-04-29 01:11:45.000 119 33828.21 268.60 17112.90 37911.08 2019-04-29 01:11:46.000 119 33828.20 268.59 17112.91 88888.00 2019-04-29 01:11:47.000 119 33828.26 268.57 17112.93 88888.00 2019-04-29 01:11:48.000 119 33828.33 268.56 17112.95 88888.00 2019-04-29 01:11:49.000 119 33828.33 268.56 17112.96 88888.00 2019-04-29 01:11:50.000 119 33828.38 268.55 17112.96 37911.11 2019-04-29 01:11:51.000 119 33828.41 268.56 17112.91 88888.00 2019-04-29 01:11:52.000 119 33828.44 268.55 17112.88 88888.00 2019-04-29 01:11:53.000 119 33828.50 268.56 17112.85 88888.00 2019-04-29 01:11:54.000 119 33828.53 268.57 17112.89 88888.00 2019-04-29 01:11:55.000 119 33828.60 268.56 17112.91 37911.38 2019-04-29 01:11:56.000 119 33828.63 268.51 17112.89 88888.00 2019-04-29 01:11:57.000 119 33828.67 268.52 17112.87 88888.00 2019-04-29 01:11:58.000 119 33828.71 268.53 17112.93 88888.00 2019-04-29 01:11:59.000 119 33828.76 268.46 17112.89 88888.00 2019-04-29 01:12:00.000 119 33828.79 268.49 17112.86 37911.47 2019-04-29 01:12:01.000 119 33828.80 268.47 17112.83 88888.00 2019-04-29 01:12:02.000 119 33828.83 268.44 17112.83 88888.00 2019-04-29 01:12:03.000 119 33828.92 268.47 17112.87 88888.00 2019-04-29 01:12:04.000 119 33828.96 268.46 17112.90 88888.00 2019-04-29 01:12:05.000 119 33828.99 268.42 17112.86 37911.75 2019-04-29 01:12:06.000 119 33829.06 268.43 17112.88 88888.00 2019-04-29 01:12:07.000 119 33829.10 268.44 17112.85 88888.00 2019-04-29 01:12:08.000 119 33829.15 268.42 17112.82 88888.00 2019-04-29 01:12:09.000 119 33829.14 268.43 17112.81 88888.00 2019-04-29 01:12:10.000 119 33829.18 268.40 17112.83 37911.83 2019-04-29 01:12:11.000 119 33829.24 268.41 17112.82 88888.00 2019-04-29 01:12:12.000 119 33829.27 268.40 17112.75 88888.00 2019-04-29 01:12:13.000 119 33829.29 268.40 17112.75 88888.00 2019-04-29 01:12:14.000 119 33829.34 268.39 17112.77 88888.00 2019-04-29 01:12:15.000 119 33829.36 268.38 17112.78 37912.05 2019-04-29 01:12:16.000 119 33829.39 268.39 17112.79 88888.00 2019-04-29 01:12:17.000 119 33829.42 268.38 17112.79 88888.00 2019-04-29 01:12:18.000 119 33829.42 268.37 17112.77 88888.00 2019-04-29 01:12:19.000 119 33829.42 268.38 17112.79 88888.00 2019-04-29 01:12:20.000 119 33829.42 268.36 17112.78 37912.09 2019-04-29 01:12:21.000 119 33829.45 268.35 17112.80 88888.00 2019-04-29 01:12:22.000 119 33829.47 268.32 17112.78 88888.00 2019-04-29 01:12:23.000 119 33829.56 268.32 17112.76 88888.00 2019-04-29 01:12:24.000 119 33829.55 268.27 17112.79 88888.00 2019-04-29 01:12:25.000 119 33829.55 268.25 17112.77 37912.21 2019-04-29 01:12:26.000 119 33829.54 268.25 17112.76 88888.00 2019-04-29 01:12:27.000 119 33829.54 268.27 17112.75 88888.00 2019-04-29 01:12:28.000 119 33829.57 268.27 17112.71 88888.00 2019-04-29 01:12:29.000 119 33829.60 268.32 17112.75 88888.00 2019-04-29 01:12:30.000 119 33829.60 268.33 17112.77 37912.27 2019-04-29 01:12:31.000 119 33829.58 268.33 17112.76 88888.00 2019-04-29 01:12:32.000 119 33829.57 268.26 17112.74 88888.00 2019-04-29 01:12:33.000 119 33829.59 268.27 17112.73 88888.00 2019-04-29 01:12:34.000 119 33829.62 268.33 17112.77 88888.00 2019-04-29 01:12:35.000 119 33829.60 268.29 17112.78 37912.30 2019-04-29 01:12:36.000 119 33829.60 268.29 17112.79 88888.00 2019-04-29 01:12:37.000 119 33829.56 268.28 17112.81 88888.00 2019-04-29 01:12:38.000 119 33829.55 268.27 17112.81 88888.00 2019-04-29 01:12:39.000 119 33829.52 268.28 17112.80 88888.00 2019-04-29 01:12:40.000 119 33829.50 268.29 17112.81 37912.26 2019-04-29 01:12:41.000 119 33829.51 268.31 17112.78 88888.00 2019-04-29 01:12:42.000 119 33829.47 268.29 17112.73 88888.00 2019-04-29 01:12:43.000 119 33829.45 268.29 17112.70 88888.00 2019-04-29 01:12:44.000 119 33829.44 268.27 17112.72 88888.00 2019-04-29 01:12:45.000 119 33829.44 268.24 17112.73 37912.17 2019-04-29 01:12:46.000 119 33829.41 268.25 17112.79 88888.00 2019-04-29 01:12:47.000 119 33829.39 268.28 17112.83 88888.00 2019-04-29 01:12:48.000 119 33829.35 268.31 17112.78 88888.00 2019-04-29 01:12:49.000 119 33829.31 268.31 17112.78 88888.00 2019-04-29 01:12:50.000 119 33829.28 268.30 17112.81 37912.18 2019-04-29 01:12:51.000 119 33829.26 268.30 17112.83 88888.00 2019-04-29 01:12:52.000 119 33829.24 268.35 17112.82 88888.00 2019-04-29 01:12:53.000 119 33829.20 268.37 17112.85 88888.00 2019-04-29 01:12:54.000 119 33829.17 268.38 17112.86 88888.00 2019-04-29 01:12:55.000 119 33829.10 268.40 17112.87 37911.90 2019-04-29 01:12:56.000 119 33829.09 268.38 17112.84 88888.00 2019-04-29 01:12:57.000 119 33829.04 268.41 17112.81 88888.00 2019-04-29 01:12:58.000 119 33828.98 268.44 17112.83 88888.00 2019-04-29 01:12:59.000 119 33828.94 268.42 17112.82 88888.00 2019-04-29 01:13:00.000 119 33828.94 268.39 17112.82 37911.79 2019-04-29 01:13:01.000 119 33828.98 268.43 17112.85 88888.00 2019-04-29 01:13:02.000 119 33828.97 268.46 17112.86 88888.00 2019-04-29 01:13:03.000 119 33828.93 268.45 17112.87 88888.00 2019-04-29 01:13:04.000 119 33828.95 268.45 17112.82 88888.00 2019-04-29 01:13:05.000 119 33828.93 268.43 17112.84 37911.78 2019-04-29 01:13:06.000 119 33828.88 268.45 17112.85 88888.00 2019-04-29 01:13:07.000 119 33828.89 268.45 17112.85 88888.00 2019-04-29 01:13:08.000 119 33828.87 268.40 17112.85 88888.00 2019-04-29 01:13:09.000 119 33828.82 268.41 17112.87 88888.00 2019-04-29 01:13:10.000 119 33828.80 268.41 17112.88 37911.70 2019-04-29 01:13:11.000 119 33828.78 268.45 17112.88 88888.00 2019-04-29 01:13:12.000 119 33828.77 268.46 17112.91 88888.00 2019-04-29 01:13:13.000 119 33828.76 268.47 17112.92 88888.00 2019-04-29 01:13:14.000 119 33828.72 268.46 17112.91 88888.00 2019-04-29 01:13:15.000 119 33828.72 268.46 17112.92 37911.51 2019-04-29 01:13:16.000 119 33828.75 268.44 17112.95 88888.00 2019-04-29 01:13:17.000 119 33828.72 268.44 17112.89 88888.00 2019-04-29 01:13:18.000 119 33828.70 268.47 17112.89 88888.00 2019-04-29 01:13:19.000 119 33828.71 268.49 17112.93 88888.00 2019-04-29 01:13:20.000 119 33828.74 268.53 17112.93 37911.54 2019-04-29 01:13:21.000 119 33828.80 268.48 17112.90 88888.00 2019-04-29 01:13:22.000 119 33828.79 268.49 17112.94 88888.00 2019-04-29 01:13:23.000 119 33828.78 268.47 17112.95 88888.00 2019-04-29 01:13:24.000 119 33828.81 268.44 17112.98 88888.00 2019-04-29 01:13:25.000 119 33828.84 268.43 17112.97 37911.59 2019-04-29 01:13:26.000 119 33828.88 268.43 17112.95 88888.00 2019-04-29 01:13:27.000 119 33828.90 268.48 17112.95 88888.00 2019-04-29 01:13:28.000 119 33828.91 268.49 17112.94 88888.00 2019-04-29 01:13:29.000 119 33828.94 268.45 17112.93 88888.00 2019-04-29 01:13:30.000 119 33828.95 268.40 17112.90 37911.65 2019-04-29 01:13:31.000 119 33828.97 268.44 17112.92 88888.00 2019-04-29 01:13:32.000 119 33829.01 268.48 17112.91 88888.00 2019-04-29 01:13:33.000 119 33829.03 268.45 17112.87 88888.00 2019-04-29 01:13:34.000 119 33829.04 268.45 17112.87 88888.00 2019-04-29 01:13:35.000 119 33829.08 268.49 17112.92 37911.79 2019-04-29 01:13:36.000 119 33829.06 268.49 17112.91 88888.00 2019-04-29 01:13:37.000 119 33829.08 268.44 17112.91 88888.00 2019-04-29 01:13:38.000 119 33829.10 268.44 17112.88 88888.00 2019-04-29 01:13:39.000 119 33829.11 268.44 17112.87 88888.00 2019-04-29 01:13:40.000 119 33829.14 268.47 17112.89 37911.84 2019-04-29 01:13:41.000 119 33829.17 268.44 17112.89 88888.00 2019-04-29 01:13:42.000 119 33829.17 268.39 17112.89 88888.00 2019-04-29 01:13:43.000 119 33829.22 268.36 17112.91 88888.00 2019-04-29 01:13:44.000 119 33829.23 268.36 17112.91 88888.00 2019-04-29 01:13:45.000 119 33829.24 268.40 17112.88 37911.94 2019-04-29 01:13:46.000 119 33829.29 268.39 17112.85 88888.00 2019-04-29 01:13:47.000 119 33829.31 268.38 17112.87 88888.00 2019-04-29 01:13:48.000 119 33829.34 268.35 17112.89 88888.00 2019-04-29 01:13:49.000 119 33829.38 268.28 17112.88 88888.00 2019-04-29 01:13:50.000 119 33829.40 268.29 17112.84 37911.97 2019-04-29 01:13:51.000 119 33829.44 268.29 17112.82 88888.00 2019-04-29 01:13:52.000 119 33829.48 268.25 17112.79 88888.00 2019-04-29 01:13:53.000 119 33829.48 268.28 17112.81 88888.00 2019-04-29 01:13:54.000 119 33829.56 268.28 17112.82 88888.00 2019-04-29 01:13:55.000 119 33829.59 268.27 17112.84 37912.27 2019-04-29 01:13:56.000 119 33829.61 268.23 17112.82 88888.00 2019-04-29 01:13:57.000 119 33829.67 268.25 17112.83 88888.00 2019-04-29 01:13:58.000 119 33829.66 268.27 17112.80 88888.00 2019-04-29 01:13:59.000 119 33829.70 268.25 17112.82 88888.00 2019-04-29 01:14:00.000 119 33829.74 268.20 17112.79 37912.34 2019-04-29 01:14:01.000 119 33829.74 268.19 17112.77 88888.00 2019-04-29 01:14:02.000 119 33829.81 268.15 17112.74 88888.00 2019-04-29 01:14:03.000 119 33829.84 268.16 17112.76 88888.00 2019-04-29 01:14:04.000 119 33829.85 268.19 17112.76 88888.00 2019-04-29 01:14:05.000 119 33829.88 268.19 17112.77 37912.46 2019-04-29 01:14:06.000 119 33829.87 268.15 17112.69 88888.00 2019-04-29 01:14:07.000 119 33829.89 268.15 17112.69 88888.00 2019-04-29 01:14:08.000 119 33829.91 268.15 17112.72 88888.00 2019-04-29 01:14:09.000 119 33829.96 268.12 17112.70 88888.00 2019-04-29 01:14:10.000 119 33829.97 268.12 17112.72 37912.65 2019-04-29 01:14:11.000 119 33829.98 268.13 17112.70 88888.00 2019-04-29 01:14:12.000 119 33829.94 268.11 17112.71 88888.00 2019-04-29 01:14:13.000 119 33829.93 268.14 17112.74 88888.00 2019-04-29 01:14:14.000 119 33829.96 268.13 17112.75 88888.00 2019-04-29 01:14:15.000 119 33829.99 268.11 17112.74 37912.63 2019-04-29 01:14:16.000 119 33830.00 268.13 17112.72 88888.00 2019-04-29 01:14:17.000 119 33829.98 268.13 17112.73 88888.00 2019-04-29 01:14:18.000 119 33829.95 268.15 17112.76 88888.00 2019-04-29 01:14:19.000 119 33829.95 268.14 17112.71 88888.00 2019-04-29 01:14:20.000 119 33829.98 268.08 17112.69 37912.72 2019-04-29 01:14:21.000 119 33829.97 268.08 17112.73 88888.00 2019-04-29 01:14:22.000 119 33829.96 268.07 17112.73 88888.00 2019-04-29 01:14:23.000 119 33829.97 268.08 17112.73 88888.00 2019-04-29 01:14:24.000 119 33829.98 268.12 17112.72 88888.00 2019-04-29 01:14:25.000 119 33829.96 268.09 17112.73 37912.66 2019-04-29 01:14:26.000 119 33829.98 268.10 17112.76 88888.00 2019-04-29 01:14:27.000 119 33829.97 268.13 17112.76 88888.00 2019-04-29 01:14:28.000 119 33829.97 268.11 17112.75 88888.00 2019-04-29 01:14:29.000 119 33829.93 268.12 17112.74 88888.00 2019-04-29 01:14:30.000 119 33829.95 268.14 17112.75 37912.68 2019-04-29 01:14:31.000 119 33829.92 268.15 17112.79 88888.00 2019-04-29 01:14:32.000 119 33829.92 268.15 17112.75 88888.00 2019-04-29 01:14:33.000 119 33829.93 268.14 17112.74 88888.00 2019-04-29 01:14:34.000 119 33829.91 268.14 17112.74 88888.00 2019-04-29 01:14:35.000 119 33829.91 268.12 17112.71 37912.71 2019-04-29 01:14:36.000 119 33829.92 268.12 17112.71 88888.00 2019-04-29 01:14:37.000 119 33829.93 268.11 17112.74 88888.00 2019-04-29 01:14:38.000 119 33829.90 268.07 17112.71 88888.00 2019-04-29 01:14:39.000 119 33829.89 268.08 17112.71 88888.00 2019-04-29 01:14:40.000 119 33829.89 268.08 17112.73 37912.65 2019-04-29 01:14:41.000 119 33829.86 268.09 17112.71 88888.00 2019-04-29 01:14:42.000 119 33829.81 268.10 17112.74 88888.00 2019-04-29 01:14:43.000 119 33829.78 268.08 17112.76 88888.00 2019-04-29 01:14:44.000 119 33829.78 268.11 17112.75 88888.00 2019-04-29 01:14:45.000 119 33829.77 268.07 17112.80 37912.55 2019-04-29 01:14:46.000 119 33829.72 268.10 17112.79 88888.00 2019-04-29 01:14:47.000 119 33829.66 268.06 17112.78 88888.00 2019-04-29 01:14:48.000 119 33829.63 268.08 17112.76 88888.00 2019-04-29 01:14:49.000 119 33829.61 268.11 17112.75 88888.00 2019-04-29 01:14:50.000 119 33829.57 268.05 17112.76 37912.47 2019-04-29 01:14:51.000 119 33829.54 268.05 17112.80 88888.00 2019-04-29 01:14:52.000 119 33829.51 268.06 17112.77 88888.00 2019-04-29 01:14:53.000 119 33829.49 268.07 17112.75 88888.00 2019-04-29 01:14:54.000 119 33829.49 268.06 17112.75 88888.00 2019-04-29 01:14:55.000 119 33829.47 268.10 17112.76 37912.33 2019-04-29 01:14:56.000 119 33829.44 268.12 17112.72 88888.00 2019-04-29 01:14:57.000 119 33829.40 268.14 17112.77 88888.00 2019-04-29 01:14:58.000 119 33829.36 268.14 17112.79 88888.00 2019-04-29 01:14:59.000 119 33829.34 268.15 17112.80 88888.00 2019-04-29 01:15:00.000 119 33829.30 268.12 17112.79 37912.22 2019-04-29 01:15:01.000 119 33829.25 268.08 17112.76 88888.00 2019-04-29 01:15:02.000 119 33829.21 268.10 17112.77 88888.00 2019-04-29 01:15:03.000 119 33829.18 268.10 17112.75 88888.00 2019-04-29 01:15:04.000 119 33829.17 268.13 17112.77 88888.00 2019-04-29 01:15:05.000 119 33829.16 268.17 17112.77 37912.06 2019-04-29 01:15:06.000 119 33829.09 268.17 17112.75 88888.00 2019-04-29 01:15:07.000 119 33829.09 268.17 17112.77 88888.00 2019-04-29 01:15:08.000 119 33829.08 268.21 17112.81 88888.00 2019-04-29 01:15:09.000 119 33829.04 268.22 17112.80 88888.00 2019-04-29 01:15:10.000 119 33829.02 268.23 17112.78 37911.86 2019-04-29 01:15:11.000 119 33828.99 268.27 17112.80 88888.00 2019-04-29 01:15:12.000 119 33828.94 268.29 17112.80 88888.00 2019-04-29 01:15:13.000 119 33828.94 268.24 17112.81 88888.00 2019-04-29 01:15:14.000 119 33828.89 268.25 17112.82 88888.00 2019-04-29 01:15:15.000 119 33828.90 268.27 17112.82 37911.76 2019-04-29 01:15:16.000 119 33828.90 268.26 17112.83 88888.00 2019-04-29 01:15:17.000 119 33828.91 268.27 17112.85 88888.00 2019-04-29 01:15:18.000 119 33828.89 268.27 17112.83 88888.00 2019-04-29 01:15:19.000 119 33828.88 268.29 17112.77 88888.00 2019-04-29 01:15:20.000 119 33828.87 268.31 17112.86 37911.80 2019-04-29 01:15:21.000 119 33828.86 268.30 17112.92 88888.00 2019-04-29 01:15:22.000 119 33828.86 268.33 17112.90 88888.00 2019-04-29 01:15:23.000 119 33828.89 268.34 17112.89 88888.00 2019-04-29 01:15:24.000 119 33828.88 268.32 17112.87 88888.00 2019-04-29 01:15:25.000 119 33828.88 268.30 17112.86 37911.82 2019-04-29 01:15:26.000 119 33828.84 268.31 17112.90 88888.00 2019-04-29 01:15:27.000 119 33828.82 268.38 17112.84 88888.00 2019-04-29 01:15:28.000 119 33828.85 268.34 17112.80 88888.00 2019-04-29 01:15:29.000 119 33828.91 268.38 17112.81 88888.00 2019-04-29 01:15:30.000 119 33828.93 268.37 17112.83 37911.77 2019-04-29 01:15:31.000 119 33828.92 268.41 17112.87 88888.00 2019-04-29 01:15:32.000 119 33828.95 268.39 17112.86 88888.00 2019-04-29 01:15:33.000 119 33828.98 268.37 17112.89 88888.00 2019-04-29 01:15:34.000 119 33828.98 268.36 17112.90 88888.00 2019-04-29 01:15:35.000 119 33829.01 268.36 17112.90 37911.80 2019-04-29 01:15:36.000 119 33829.05 268.33 17112.87 88888.00 2019-04-29 01:15:37.000 119 33829.09 268.35 17112.88 88888.00 2019-04-29 01:15:38.000 119 33829.11 268.39 17112.85 88888.00 2019-04-29 01:15:39.000 119 33829.14 268.42 17112.82 88888.00 2019-04-29 01:15:40.000 119 33829.14 268.38 17112.78 37911.83 2019-04-29 01:15:41.000 119 33829.17 268.41 17112.81 88888.00 2019-04-29 01:15:42.000 119 33829.22 268.43 17112.81 88888.00 2019-04-29 01:15:43.000 119 33829.24 268.44 17112.85 88888.00 2019-04-29 01:15:44.000 119 33829.25 268.44 17112.86 88888.00 2019-04-29 01:15:45.000 119 33829.27 268.42 17112.84 37912.05 2019-04-29 01:15:46.000 119 33829.34 268.43 17112.86 88888.00 2019-04-29 01:15:47.000 119 33829.41 268.40 17112.85 88888.00 2019-04-29 01:15:48.000 119 33829.44 268.41 17112.88 88888.00 2019-04-29 01:15:49.000 119 33829.49 268.40 17112.86 88888.00 2019-04-29 01:15:50.000 119 33829.53 268.38 17112.82 37912.09 2019-04-29 01:15:51.000 119 33829.54 268.40 17112.84 88888.00 2019-04-29 01:15:52.000 119 33829.53 268.35 17112.85 88888.00 2019-04-29 01:15:53.000 119 33829.59 268.29 17112.81 88888.00 2019-04-29 01:15:54.000 119 33829.64 268.29 17112.83 88888.00 2019-04-29 01:15:55.000 119 33829.65 268.33 17112.84 37912.32 2019-04-29 01:15:56.000 119 33829.68 268.34 17112.85 88888.00 2019-04-29 01:15:57.000 119 33829.71 268.27 17112.86 88888.00 2019-04-29 01:15:58.000 119 33829.70 268.29 17112.83 88888.00 2019-04-29 01:15:59.000 119 33829.71 268.31 17112.78 88888.00 2019-04-29 01:16:00.000 119 33829.75 268.25 17112.77 37912.39 2019-04-29 01:16:01.000 119 33829.79 268.29 17112.79 88888.00 2019-04-29 01:16:02.000 119 33829.76 268.27 17112.80 88888.00 2019-04-29 01:16:03.000 119 33829.79 268.24 17112.78 88888.00 2019-04-29 01:16:04.000 119 33829.85 268.22 17112.77 88888.00 2019-04-29 01:16:05.000 119 33829.89 268.23 17112.79 37912.62 2019-04-29 01:16:06.000 119 33829.90 268.21 17112.81 88888.00 2019-04-29 01:16:07.000 119 33829.91 268.17 17112.79 88888.00 2019-04-29 01:16:08.000 119 33829.93 268.17 17112.74 88888.00 2019-04-29 01:16:09.000 119 33829.95 268.21 17112.74 88888.00 2019-04-29 01:16:10.000 119 33829.92 268.23 17112.73 37912.67 2019-04-29 01:16:11.000 119 33829.93 268.20 17112.76 88888.00 2019-04-29 01:16:12.000 119 33829.93 268.18 17112.76 88888.00 2019-04-29 01:16:13.000 119 33829.96 268.17 17112.76 88888.00 2019-04-29 01:16:14.000 119 33829.95 268.18 17112.75 88888.00 2019-04-29 01:16:15.000 119 33829.95 268.21 17112.73 37912.69 2019-04-29 01:16:16.000 119 33829.94 268.20 17112.74 88888.00 2019-04-29 01:16:17.000 119 33829.95 268.23 17112.78 88888.00 2019-04-29 01:16:18.000 119 33829.94 268.25 17112.75 88888.00 2019-04-29 01:16:19.000 119 33829.92 268.23 17112.74 88888.00 2019-04-29 01:16:20.000 119 33829.92 268.23 17112.79 37912.72 2019-04-29 01:16:21.000 119 33829.93 268.24 17112.83 88888.00 2019-04-29 01:16:22.000 119 33829.89 268.23 17112.80 88888.00 2019-04-29 01:16:23.000 119 33829.85 268.24 17112.80 88888.00 2019-04-29 01:16:24.000 119 33829.84 268.26 17112.81 88888.00 2019-04-29 01:16:25.000 119 33829.81 268.29 17112.84 37912.70 2019-04-29 01:16:26.000 119 33829.77 268.30 17112.86 88888.00 2019-04-29 01:16:27.000 119 33829.78 268.29 17112.87 88888.00 2019-04-29 01:16:28.000 119 33829.80 268.31 17112.85 88888.00 2019-04-29 01:16:29.000 119 33829.82 268.33 17112.79 88888.00 2019-04-29 01:16:30.000 119 33829.83 268.34 17112.80 37912.59 2019-04-29 01:16:31.000 119 33829.78 268.36 17112.81 88888.00 2019-04-29 01:16:32.000 119 33829.76 268.32 17112.79 88888.00 2019-04-29 01:16:33.000 119 33829.72 268.32 17112.75 88888.00 2019-04-29 01:16:34.000 119 33829.70 268.34 17112.73 88888.00 2019-04-29 01:16:35.000 119 33829.70 268.36 17112.77 37912.46 2019-04-29 01:16:36.000 119 33829.69 268.40 17112.78 88888.00 2019-04-29 01:16:37.000 119 33829.71 268.37 17112.77 88888.00 2019-04-29 01:16:38.000 119 33829.68 268.38 17112.81 88888.00 2019-04-29 01:16:39.000 119 33829.66 268.41 17112.83 88888.00 2019-04-29 01:16:40.000 119 33829.67 268.41 17112.83 37912.40 2019-04-29 01:16:41.000 119 33829.66 268.40 17112.83 88888.00 2019-04-29 01:16:42.000 119 33829.66 268.44 17112.83 88888.00 2019-04-29 01:16:43.000 119 33829.61 268.46 17112.86 88888.00 2019-04-29 01:16:44.000 119 33829.62 268.45 17112.89 88888.00 2019-04-29 01:16:45.000 119 33829.62 268.47 17112.88 37912.44 2019-04-29 01:16:46.000 119 33829.56 268.45 17112.86 88888.00 2019-04-29 01:16:47.000 119 33829.55 268.45 17112.82 88888.00 2019-04-29 01:16:48.000 119 33829.56 268.47 17112.82 88888.00 2019-04-29 01:16:49.000 119 33829.52 268.44 17112.83 88888.00 2019-04-29 01:16:50.000 119 33829.48 268.38 17112.85 37912.39 2019-04-29 01:16:51.000 119 33829.52 268.37 17112.86 88888.00 2019-04-29 01:16:52.000 119 33829.56 268.36 17112.86 88888.00 2019-04-29 01:16:53.000 119 33829.50 268.42 17112.83 88888.00 2019-04-29 01:16:54.000 119 33829.51 268.42 17112.81 88888.00 2019-04-29 01:16:55.000 119 33829.55 268.41 17112.82 37912.39 2019-04-29 01:16:56.000 119 33829.58 268.43 17112.84 88888.00 2019-04-29 01:16:57.000 119 33829.58 268.39 17112.85 88888.00 2019-04-29 01:16:58.000 119 33829.55 268.35 17112.82 88888.00 2019-04-29 01:16:59.000 119 33829.56 268.35 17112.87 88888.00 2019-04-29 01:17:00.000 119 33829.59 268.42 17112.87 37912.31 2019-04-29 01:17:01.000 119 33829.59 268.40 17112.88 88888.00 2019-04-29 01:17:02.000 119 33829.57 268.42 17112.83 88888.00 2019-04-29 01:17:03.000 119 33829.55 268.44 17112.83 88888.00 2019-04-29 01:17:04.000 119 33829.55 268.43 17112.87 88888.00 2019-04-29 01:17:05.000 119 33829.59 268.41 17112.87 37912.36 2019-04-29 01:17:06.000 119 33829.60 268.38 17112.91 88888.00 2019-04-29 01:17:07.000 119 33829.59 268.38 17112.88 88888.00 2019-04-29 01:17:08.000 119 33829.58 268.41 17112.87 88888.00 2019-04-29 01:17:09.000 119 33829.61 268.40 17112.89 88888.00 2019-04-29 01:17:10.000 119 33829.63 268.37 17112.88 37912.41 2019-04-29 01:17:11.000 119 33829.64 268.37 17112.89 88888.00 2019-04-29 01:17:12.000 119 33829.63 268.38 17112.86 88888.00 2019-04-29 01:17:13.000 119 33829.64 268.37 17112.86 88888.00 2019-04-29 01:17:14.000 119 33829.62 268.38 17112.87 88888.00 2019-04-29 01:17:15.000 119 33829.64 268.38 17112.89 37912.48 2019-04-29 01:17:16.000 119 33829.68 268.36 17112.88 88888.00 2019-04-29 01:17:17.000 119 33829.69 268.33 17112.86 88888.00 2019-04-29 01:17:18.000 119 33829.73 268.36 17112.83 88888.00 2019-04-29 01:17:19.000 119 33829.76 268.34 17112.84 88888.00 2019-04-29 01:17:20.000 119 33829.80 268.39 17112.81 37912.44 2019-04-29 01:17:21.000 119 33829.79 268.38 17112.82 88888.00 2019-04-29 01:17:22.000 119 33829.77 268.37 17112.84 88888.00 2019-04-29 01:17:23.000 119 33829.79 268.37 17112.83 88888.00 2019-04-29 01:17:24.000 119 33829.84 268.35 17112.81 88888.00 2019-04-29 01:17:25.000 119 33829.82 268.33 17112.81 37912.54 2019-04-29 01:17:26.000 119 33829.82 268.31 17112.80 88888.00 2019-04-29 01:17:27.000 119 33829.84 268.28 17112.84 88888.00 2019-04-29 01:17:28.000 119 33829.86 268.29 17112.83 88888.00 2019-04-29 01:17:29.000 119 33829.88 268.30 17112.83 88888.00 2019-04-29 01:17:30.000 119 33829.91 268.30 17112.78 37912.64 2019-04-29 01:17:31.000 119 33829.96 268.31 17112.78 88888.00 2019-04-29 01:17:32.000 119 33830.01 268.30 17112.78 88888.00 2019-04-29 01:17:33.000 119 33829.99 268.30 17112.79 88888.00 2019-04-29 01:17:34.000 119 33829.98 268.31 17112.77 88888.00 2019-04-29 01:17:35.000 119 33830.01 268.30 17112.79 37912.70 2019-04-29 01:17:36.000 119 33830.02 268.31 17112.79 88888.00 2019-04-29 01:17:37.000 119 33830.04 268.29 17112.82 88888.00 2019-04-29 01:17:38.000 119 33830.06 268.25 17112.82 88888.00 2019-04-29 01:17:39.000 119 33830.06 268.25 17112.86 88888.00 2019-04-29 01:17:40.000 119 33830.08 268.28 17112.82 37912.70 2019-04-29 01:17:41.000 119 33830.09 268.30 17112.82 88888.00 2019-04-29 01:17:42.000 119 33830.08 268.26 17112.83 88888.00 2019-04-29 01:17:43.000 119 33830.06 268.25 17112.82 88888.00 2019-04-29 01:17:44.000 119 33830.09 268.23 17112.81 88888.00 2019-04-29 01:17:45.000 119 33830.07 268.24 17112.82 37912.88 2019-04-29 01:17:46.000 119 33830.10 268.24 17112.80 88888.00 2019-04-29 01:17:47.000 119 33830.13 268.30 17112.77 88888.00 2019-04-29 01:17:48.000 119 33830.11 268.31 17112.74 88888.00 2019-04-29 01:17:49.000 119 33830.09 268.31 17112.79 88888.00 2019-04-29 01:17:50.000 119 33830.13 268.31 17112.78 37912.86 2019-04-29 01:17:51.000 119 33830.16 268.32 17112.84 88888.00 2019-04-29 01:17:52.000 119 33830.15 268.33 17112.85 88888.00 2019-04-29 01:17:53.000 119 33830.14 268.35 17112.87 88888.00 2019-04-29 01:17:54.000 119 33830.07 268.39 17112.87 88888.00 2019-04-29 01:17:55.000 119 33830.13 268.39 17112.87 37912.83 2019-04-29 01:17:56.000 119 33830.13 268.35 17112.89 88888.00 2019-04-29 01:17:57.000 119 33830.13 268.33 17112.91 88888.00 2019-04-29 01:17:58.000 119 33830.10 268.36 17112.92 88888.00 2019-04-29 01:17:59.000 119 33830.08 268.34 17112.90 88888.00 2019-04-29 01:18:00.000 119 33830.10 268.31 17112.88 37912.81 2019-04-29 01:18:01.000 119 33830.10 268.35 17112.84 88888.00 2019-04-29 01:18:02.000 119 33830.03 268.36 17112.84 88888.00 2019-04-29 01:18:03.000 119 33830.00 268.38 17112.84 88888.00 2019-04-29 01:18:04.000 119 33829.98 268.38 17112.88 88888.00 2019-04-29 01:18:05.000 119 33830.00 268.37 17112.85 37912.80 2019-04-29 01:18:06.000 119 33830.01 268.41 17112.87 88888.00 2019-04-29 01:18:07.000 119 33830.00 268.41 17112.87 88888.00 2019-04-29 01:18:08.000 119 33829.95 268.44 17112.85 88888.00 2019-04-29 01:18:09.000 119 33829.92 268.49 17112.86 88888.00 2019-04-29 01:18:10.000 119 33829.95 268.45 17112.85 37912.78 2019-04-29 01:18:11.000 119 33829.92 268.45 17112.85 88888.00 2019-04-29 01:18:12.000 119 33829.89 268.46 17112.84 88888.00 2019-04-29 01:18:13.000 119 33829.91 268.46 17112.84 88888.00 2019-04-29 01:18:14.000 119 33829.90 268.48 17112.86 88888.00 2019-04-29 01:18:15.000 119 33829.89 268.48 17112.85 37912.61 2019-04-29 01:18:16.000 119 33829.85 268.50 17112.87 88888.00 2019-04-29 01:18:17.000 119 33829.85 268.50 17112.88 88888.00 2019-04-29 01:18:18.000 119 33829.86 268.50 17112.85 88888.00 2019-04-29 01:18:19.000 119 33829.90 268.50 17112.86 88888.00 2019-04-29 01:18:20.000 119 33829.88 268.50 17112.83 37912.60 2019-04-29 01:18:21.000 119 33829.86 268.48 17112.80 88888.00 2019-04-29 01:18:22.000 119 33829.90 268.50 17112.83 88888.00 2019-04-29 01:18:23.000 119 33829.88 268.49 17112.79 88888.00 2019-04-29 01:18:24.000 119 33829.87 268.45 17112.78 88888.00 2019-04-29 01:18:25.000 119 33829.93 268.43 17112.81 37912.57 2019-04-29 01:18:26.000 119 33829.94 268.40 17112.80 88888.00 2019-04-29 01:18:27.000 119 33829.93 268.39 17112.84 88888.00 2019-04-29 01:18:28.000 119 33829.94 268.40 17112.81 88888.00 2019-04-29 01:18:29.000 119 33829.95 268.37 17112.78 88888.00 2019-04-29 01:18:30.000 119 33829.96 268.36 17112.80 37912.56 2019-04-29 01:18:31.000 119 33829.98 268.39 17112.84 88888.00 2019-04-29 01:18:32.000 119 33829.93 268.39 17112.84 88888.00 2019-04-29 01:18:33.000 119 33829.92 268.36 17112.79 88888.00 2019-04-29 01:18:34.000 119 33829.94 268.39 17112.77 88888.00 2019-04-29 01:18:35.000 119 33829.98 268.38 17112.77 37912.65 2019-04-29 01:18:36.000 119 33830.01 268.40 17112.82 88888.00 2019-04-29 01:18:37.000 119 33830.01 268.39 17112.77 88888.00 2019-04-29 01:18:38.000 119 33830.04 268.36 17112.79 88888.00 2019-04-29 01:18:39.000 119 33830.05 268.31 17112.79 88888.00 2019-04-29 01:18:40.000 119 33830.07 268.32 17112.76 37912.64 2019-04-29 01:18:41.000 119 33830.05 268.33 17112.78 88888.00 2019-04-29 01:18:42.000 119 33830.03 268.33 17112.81 88888.00 2019-04-29 01:18:43.000 119 33830.05 268.30 17112.81 88888.00 2019-04-29 01:18:44.000 119 33830.04 268.31 17112.80 88888.00 2019-04-29 01:18:45.000 119 33830.08 268.28 17112.77 37912.77 2019-04-29 01:18:46.000 119 33830.06 268.31 17112.82 88888.00 2019-04-29 01:18:47.000 119 33830.01 268.32 17112.76 88888.00 2019-04-29 01:18:48.000 119 33830.03 268.29 17112.77 88888.00 2019-04-29 01:18:49.000 119 33830.08 268.29 17112.78 88888.00 2019-04-29 01:18:50.000 119 33830.10 268.30 17112.80 37912.67 2019-04-29 01:18:51.000 119 33830.12 268.30 17112.82 88888.00 2019-04-29 01:18:52.000 119 33830.10 268.29 17112.84 88888.00 2019-04-29 01:18:53.000 119 33830.05 268.27 17112.83 88888.00 2019-04-29 01:18:54.000 119 33830.06 268.30 17112.80 88888.00 2019-04-29 01:18:55.000 119 33830.06 268.31 17112.78 37912.73 2019-04-29 01:18:56.000 119 33830.03 268.29 17112.82 88888.00 2019-04-29 01:18:57.000 119 33829.99 268.28 17112.83 88888.00 2019-04-29 01:18:58.000 119 33829.99 268.30 17112.84 88888.00 2019-04-29 01:18:59.000 119 33829.95 268.34 17112.86 88888.00 2019-04-29 01:19:00.000 119 33829.98 268.34 17112.85 37912.77 2019-04-29 01:19:01.000 119 33830.02 268.34 17112.85 88888.00 2019-04-29 01:19:02.000 119 33830.00 268.30 17112.80 88888.00 2019-04-29 01:19:03.000 119 33830.01 268.28 17112.83 88888.00 2019-04-29 01:19:04.000 119 33829.98 268.23 17112.82 88888.00 2019-04-29 01:19:05.000 119 33829.93 268.27 17112.80 37912.61 2019-04-29 01:19:06.000 119 33829.97 268.28 17112.77 88888.00 2019-04-29 01:19:07.000 119 33829.95 268.29 17112.81 88888.00 2019-04-29 01:19:08.000 119 33829.93 268.24 17112.81 88888.00 2019-04-29 01:19:09.000 119 33829.91 268.19 17112.83 88888.00 2019-04-29 01:19:10.000 119 33829.92 268.19 17112.84 37912.62 2019-04-29 01:19:11.000 119 33829.98 268.22 17112.83 88888.00 2019-04-29 01:19:12.000 119 33829.98 268.23 17112.84 88888.00 2019-04-29 01:19:13.000 119 33829.97 268.25 17112.86 88888.00 2019-04-29 01:19:14.000 119 33829.92 268.27 17112.85 88888.00 2019-04-29 01:19:15.000 119 33829.94 268.27 17112.87 37912.68 2019-04-29 01:19:16.000 119 33829.91 268.26 17112.87 88888.00 2019-04-29 01:19:17.000 119 33829.93 268.26 17112.90 88888.00 2019-04-29 01:19:18.000 119 33829.91 268.25 17112.88 88888.00 2019-04-29 01:19:19.000 119 33829.92 268.27 17112.86 88888.00 2019-04-29 01:19:20.000 119 33829.96 268.24 17112.87 37912.55 2019-04-29 01:19:21.000 119 33829.96 268.22 17112.88 88888.00 2019-04-29 01:19:22.000 119 33829.94 268.24 17112.89 88888.00 2019-04-29 01:19:23.000 119 33829.94 268.22 17112.90 88888.00 2019-04-29 01:19:24.000 119 33829.92 268.22 17112.91 88888.00 2019-04-29 01:19:25.000 119 33829.93 268.22 17112.90 37912.64 2019-04-29 01:19:26.000 119 33829.92 268.21 17112.87 88888.00 2019-04-29 01:19:27.000 119 33829.92 268.23 17112.87 88888.00 2019-04-29 01:19:28.000 119 33829.89 268.27 17112.88 88888.00 2019-04-29 01:19:29.000 119 33829.93 268.29 17112.89 88888.00 2019-04-29 01:19:30.000 119 33829.93 268.28 17112.89 37912.63 2019-04-29 01:19:31.000 119 33829.91 268.26 17112.91 88888.00 2019-04-29 01:19:32.000 119 33829.89 268.26 17112.87 88888.00 2019-04-29 01:19:33.000 119 33829.89 268.26 17112.89 88888.00 2019-04-29 01:19:34.000 119 33829.90 268.24 17112.88 88888.00 2019-04-29 01:19:35.000 119 33829.95 268.26 17112.88 37912.64 2019-04-29 01:19:36.000 119 33829.93 268.26 17112.87 88888.00 2019-04-29 01:19:37.000 119 33829.97 268.23 17112.92 88888.00 2019-04-29 01:19:38.000 119 33829.93 268.24 17112.90 88888.00 2019-04-29 01:19:39.000 119 33829.93 268.24 17112.95 88888.00 2019-04-29 01:19:40.000 119 33829.89 268.22 17112.92 37912.69 2019-04-29 01:19:41.000 119 33829.90 268.23 17112.87 88888.00 2019-04-29 01:19:42.000 119 33829.91 268.25 17112.89 88888.00 2019-04-29 01:19:43.000 119 33829.92 268.24 17112.87 88888.00 2019-04-29 01:19:44.000 119 33829.91 268.27 17112.93 88888.00 2019-04-29 01:19:45.000 119 33829.92 268.25 17112.96 37912.58 2019-04-29 01:19:46.000 119 33829.90 268.25 17112.99 88888.00 2019-04-29 01:19:47.000 119 33829.91 268.26 17112.95 88888.00 2019-04-29 01:19:48.000 119 33829.94 268.24 17112.98 88888.00 2019-04-29 01:19:49.000 119 33829.94 268.22 17112.92 88888.00 2019-04-29 01:19:50.000 119 33829.92 268.25 17112.91 37912.63 2019-04-29 01:19:51.000 119 33829.94 268.26 17112.91 88888.00 2019-04-29 01:19:52.000 119 33829.97 268.23 17112.88 88888.00 2019-04-29 01:19:53.000 119 33829.95 268.26 17112.87 88888.00 2019-04-29 01:19:54.000 119 33829.94 268.24 17112.87 88888.00 2019-04-29 01:19:55.000 119 33829.94 268.19 17112.88 37912.68 2019-04-29 01:19:56.000 119 33829.92 268.18 17112.88 88888.00 2019-04-29 01:19:57.000 119 33829.96 268.19 17112.91 88888.00 2019-04-29 01:19:58.000 119 33829.92 268.22 17112.92 88888.00 2019-04-29 01:19:59.000 119 33829.98 268.23 17112.92 88888.00 2019-04-29 01:20:00.000 119 33829.93 268.25 17112.91 37912.65 2019-04-29 01:20:01.000 119 33829.93 268.22 17112.88 88888.00 2019-04-29 01:20:02.000 119 33829.98 268.21 17112.88 88888.00 2019-04-29 01:20:03.000 119 33830.02 268.22 17112.90 88888.00 2019-04-29 01:20:04.000 119 33830.02 268.18 17112.92 88888.00 2019-04-29 01:20:05.000 119 33830.06 268.20 17112.89 37912.77 2019-04-29 01:20:06.000 119 33830.10 268.24 17112.87 88888.00 2019-04-29 01:20:07.000 119 33830.10 268.27 17112.88 88888.00 2019-04-29 01:20:08.000 119 33830.11 268.27 17112.86 88888.00 2019-04-29 01:20:09.000 119 33830.13 268.25 17112.88 88888.00 2019-04-29 01:20:10.000 119 33830.14 268.20 17112.88 37912.84 2019-04-29 01:20:11.000 119 33830.19 268.21 17112.90 88888.00 2019-04-29 01:20:12.000 119 33830.17 268.20 17112.92 88888.00 2019-04-29 01:20:13.000 119 33830.17 268.20 17112.87 88888.00 2019-04-29 01:20:14.000 119 33830.14 268.16 17112.87 88888.00 2019-04-29 01:20:15.000 119 33830.16 268.15 17112.94 37912.93 2019-04-29 01:20:16.000 119 33830.18 268.17 17112.95 88888.00 2019-04-29 01:20:17.000 119 33830.18 268.21 17112.90 88888.00 2019-04-29 01:20:18.000 119 33830.21 268.23 17112.90 88888.00 2019-04-29 01:20:19.000 119 33830.26 268.23 17112.88 88888.00 2019-04-29 01:20:20.000 119 33830.27 268.24 17112.84 37912.99 2019-04-29 01:20:21.000 119 33830.25 268.19 17112.86 88888.00 2019-04-29 01:20:22.000 119 33830.24 268.18 17112.91 88888.00 2019-04-29 01:20:23.000 119 33830.24 268.19 17112.90 88888.00 2019-04-29 01:20:24.000 119 33830.25 268.20 17112.93 88888.00 2019-04-29 01:20:25.000 119 33830.27 268.20 17112.91 37913.00 2019-04-29 01:20:26.000 119 33830.27 268.18 17112.84 88888.00 2019-04-29 01:20:27.000 119 33830.30 268.21 17112.90 88888.00 2019-04-29 01:20:28.000 119 33830.36 268.21 17112.90 88888.00 2019-04-29 01:20:29.000 119 33830.34 268.19 17112.96 88888.00 2019-04-29 01:20:30.000 119 33830.35 268.19 17113.00 37913.00 2019-04-29 01:20:31.000 119 33830.34 268.19 17112.94 88888.00 2019-04-29 01:20:32.000 119 33830.35 268.22 17112.93 88888.00 2019-04-29 01:20:33.000 119 33830.36 268.22 17112.94 88888.00 2019-04-29 01:20:34.000 119 33830.36 268.25 17112.95 88888.00 2019-04-29 01:20:35.000 119 33830.34 268.23 17112.92 37913.05 2019-04-29 01:20:36.000 119 33830.33 268.23 17112.91 88888.00 2019-04-29 01:20:37.000 119 33830.34 268.23 17112.90 88888.00 2019-04-29 01:20:38.000 119 33830.34 268.22 17112.89 88888.00 2019-04-29 01:20:39.000 119 33830.31 268.19 17112.92 88888.00 2019-04-29 01:20:40.000 119 33830.30 268.18 17112.95 37912.95 2019-04-29 01:20:41.000 119 33830.29 268.18 17112.94 88888.00 2019-04-29 01:20:42.000 119 33830.28 268.14 17112.92 88888.00 2019-04-29 01:20:43.000 119 33830.27 268.19 17112.90 88888.00 2019-04-29 01:20:44.000 119 33830.27 268.19 17112.92 88888.00 2019-04-29 01:20:45.000 119 33830.27 268.17 17112.86 37913.07 2019-04-29 01:20:46.000 119 33830.29 268.17 17112.86 88888.00 2019-04-29 01:20:47.000 119 33830.29 268.18 17112.89 88888.00 2019-04-29 01:20:48.000 119 33830.30 268.19 17112.87 88888.00 2019-04-29 01:20:49.000 119 33830.29 268.18 17112.91 88888.00 2019-04-29 01:20:50.000 119 33830.27 268.16 17112.90 37913.07 2019-04-29 01:20:51.000 119 33830.25 268.15 17112.88 88888.00 2019-04-29 01:20:52.000 119 33830.24 268.17 17112.90 88888.00 2019-04-29 01:20:53.000 119 33830.21 268.19 17112.91 88888.00 2019-04-29 01:20:54.000 119 33830.17 268.17 17112.88 88888.00 2019-04-29 01:20:55.000 119 33830.16 268.20 17112.88 37912.92 2019-04-29 01:20:56.000 119 33830.16 268.21 17112.87 88888.00 2019-04-29 01:20:57.000 119 33830.17 268.20 17112.89 88888.00 2019-04-29 01:20:58.000 119 33830.14 268.18 17112.91 88888.00 2019-04-29 01:20:59.000 119 33830.11 268.21 17112.89 88888.00 2019-04-29 01:21:00.000 119 33830.14 268.23 17112.87 37912.81 2019-04-29 01:21:01.000 119 33830.16 268.26 17112.88 88888.00 2019-04-29 01:21:02.000 119 33830.11 268.23 17112.89 88888.00 2019-04-29 01:21:03.000 119 33830.10 268.18 17112.91 88888.00 2019-04-29 01:21:04.000 119 33830.09 268.20 17112.89 88888.00 2019-04-29 01:21:05.000 119 33830.07 268.20 17112.97 37912.85 2019-04-29 01:21:06.000 119 33830.04 268.18 17112.97 88888.00 2019-04-29 01:21:07.000 119 33830.03 268.19 17112.95 88888.00 2019-04-29 01:21:08.000 119 33830.03 268.23 17112.97 88888.00 2019-04-29 01:21:09.000 119 33830.03 268.26 17112.98 88888.00 2019-04-29 01:21:10.000 119 33830.00 268.25 17112.97 37912.77 2019-04-29 01:21:11.000 119 33830.00 268.26 17112.97 88888.00 2019-04-29 01:21:12.000 119 33830.02 268.28 17112.95 88888.00 2019-04-29 01:21:13.000 119 33829.99 268.25 17112.97 88888.00 2019-04-29 01:21:14.000 119 33830.01 268.26 17112.99 88888.00 2019-04-29 01:21:15.000 119 33829.95 268.25 17112.97 37912.76 2019-04-29 01:21:16.000 119 33829.95 268.29 17112.95 88888.00 2019-04-29 01:21:17.000 119 33829.96 268.26 17112.90 88888.00 2019-04-29 01:21:18.000 119 33829.94 268.28 17112.93 88888.00 2019-04-29 01:21:19.000 119 33829.95 268.29 17112.95 88888.00 2019-04-29 01:21:20.000 119 33829.93 268.24 17112.90 37912.61 2019-04-29 01:21:21.000 119 33829.93 268.28 17112.90 88888.00 2019-04-29 01:21:22.000 119 33829.96 268.30 17112.93 88888.00 2019-04-29 01:21:23.000 119 33829.97 268.29 17112.96 88888.00 2019-04-29 01:21:24.000 119 33829.93 268.27 17112.94 88888.00 2019-04-29 01:21:25.000 119 33829.92 268.28 17112.90 37912.65 2019-04-29 01:21:26.000 119 33829.92 268.26 17112.92 88888.00 2019-04-29 01:21:27.000 119 33829.96 268.27 17112.92 88888.00 2019-04-29 01:21:28.000 119 33829.98 268.30 17112.93 88888.00 2019-04-29 01:21:29.000 119 33829.96 268.32 17112.99 88888.00 2019-04-29 01:21:30.000 119 33829.97 268.34 17112.99 37912.63 2019-04-29 01:21:31.000 119 33829.98 268.35 17112.98 88888.00 2019-04-29 01:21:32.000 119 33829.99 268.36 17113.01 88888.00 2019-04-29 01:21:33.000 119 33830.03 268.31 17112.97 88888.00 2019-04-29 01:21:34.000 119 33830.05 268.34 17112.98 88888.00 2019-04-29 01:21:35.000 119 33830.04 268.33 17112.96 37912.60 2019-04-29 01:21:36.000 119 33830.01 268.32 17112.97 88888.00 2019-04-29 01:21:37.000 119 33830.00 268.34 17112.95 88888.00 2019-04-29 01:21:38.000 119 33830.01 268.33 17112.99 88888.00 2019-04-29 01:21:39.000 119 33830.04 268.31 17113.00 88888.00 2019-04-29 01:21:40.000 119 33830.05 268.31 17113.02 37912.71 2019-04-29 01:21:41.000 119 33830.04 268.30 17113.03 88888.00 2019-04-29 01:21:42.000 119 33830.06 268.27 17113.01 88888.00 2019-04-29 01:21:43.000 119 33830.10 268.25 17112.96 88888.00 2019-04-29 01:21:44.000 119 33830.04 268.27 17112.98 88888.00 2019-04-29 01:21:45.000 119 33830.01 268.33 17113.01 37912.77 2019-04-29 01:21:46.000 119 33830.06 268.34 17112.99 88888.00 2019-04-29 01:21:47.000 119 33830.09 268.31 17112.99 88888.00 2019-04-29 01:21:48.000 119 33830.10 268.30 17112.97 88888.00 2019-04-29 01:21:49.000 119 33830.12 268.27 17112.98 88888.00 2019-04-29 01:21:50.000 119 33830.09 268.24 17112.98 37912.69 2019-04-29 01:21:51.000 119 33830.08 268.28 17112.97 88888.00 2019-04-29 01:21:52.000 119 33830.10 268.32 17113.00 88888.00 2019-04-29 01:21:53.000 119 33830.12 268.32 17113.02 88888.00 2019-04-29 01:21:54.000 119 33830.11 268.32 17112.99 88888.00 2019-04-29 01:21:55.000 119 33830.14 268.27 17112.93 37912.83 2019-04-29 01:21:56.000 119 33830.14 268.26 17112.95 88888.00 2019-04-29 01:21:57.000 119 33830.14 268.30 17112.92 88888.00 2019-04-29 01:21:58.000 119 33830.14 268.30 17112.90 88888.00 2019-04-29 01:21:59.000 119 33830.16 268.33 17112.94 88888.00 2019-04-29 01:22:00.000 119 33830.16 268.30 17112.95 37912.81 2019-04-29 01:22:01.000 119 33830.15 268.27 17112.96 88888.00 2019-04-29 01:22:02.000 119 33830.17 268.27 17112.99 88888.00 2019-04-29 01:22:03.000 119 33830.19 268.28 17112.98 88888.00 2019-04-29 01:22:04.000 119 33830.19 268.31 17112.99 88888.00 2019-04-29 01:22:05.000 119 33830.24 268.35 17112.97 37912.87 2019-04-29 01:22:06.000 119 33830.22 268.32 17112.92 88888.00 2019-04-29 01:22:07.000 119 33830.21 268.34 17112.92 88888.00 2019-04-29 01:22:08.000 119 33830.20 268.37 17112.94 88888.00 2019-04-29 01:22:09.000 119 33830.20 268.37 17112.93 88888.00 2019-04-29 01:22:10.000 119 33830.22 268.39 17112.91 37912.74 2019-04-29 01:22:11.000 119 33830.19 268.42 17112.89 88888.00 2019-04-29 01:22:12.000 119 33830.20 268.38 17112.92 88888.00 2019-04-29 01:22:13.000 119 33830.22 268.39 17112.96 88888.00 2019-04-29 01:22:14.000 119 33830.20 268.41 17112.96 88888.00 2019-04-29 01:22:15.000 119 33830.21 268.44 17112.98 37912.86 2019-04-29 01:22:16.000 119 33830.21 268.46 17112.97 88888.00 2019-04-29 01:22:17.000 119 33830.24 268.46 17112.97 88888.00 2019-04-29 01:22:18.000 119 33830.23 268.44 17112.94 88888.00 2019-04-29 01:22:19.000 119 33830.24 268.44 17112.92 88888.00 2019-04-29 01:22:20.000 119 33830.23 268.43 17112.96 37912.77 2019-04-29 01:22:21.000 119 33830.19 268.43 17112.94 88888.00 2019-04-29 01:22:22.000 119 33830.18 268.40 17112.94 88888.00 2019-04-29 01:22:23.000 119 33830.16 268.35 17112.93 88888.00 2019-04-29 01:22:24.000 119 33830.17 268.34 17112.95 88888.00 2019-04-29 01:22:25.000 119 33830.18 268.33 17112.93 37912.90 2019-04-29 01:22:26.000 119 33830.16 268.36 17112.91 88888.00 2019-04-29 01:22:27.000 119 33830.17 268.33 17112.90 88888.00 2019-04-29 01:22:28.000 119 33830.19 268.29 17112.90 88888.00 2019-04-29 01:22:29.000 119 33830.17 268.29 17112.94 88888.00 2019-04-29 01:22:30.000 119 33830.11 268.29 17112.99 37912.79 2019-04-29 01:22:31.000 119 33830.09 268.33 17112.95 88888.00 2019-04-29 01:22:32.000 119 33830.07 268.30 17112.92 88888.00 2019-04-29 01:22:33.000 119 33830.09 268.30 17112.92 88888.00 2019-04-29 01:22:34.000 119 33830.13 268.33 17112.88 88888.00 2019-04-29 01:22:35.000 119 33830.15 268.34 17112.90 37912.75 2019-04-29 01:22:36.000 119 33830.14 268.32 17112.93 88888.00 2019-04-29 01:22:37.000 119 33830.09 268.29 17112.91 88888.00 2019-04-29 01:22:38.000 119 33830.03 268.32 17112.88 88888.00 2019-04-29 01:22:39.000 119 33830.04 268.30 17112.95 88888.00 2019-04-29 01:22:40.000 119 33830.05 268.31 17112.93 37912.75 2019-04-29 01:22:41.000 119 33830.02 268.37 17112.92 88888.00 2019-04-29 01:22:42.000 119 33829.99 268.36 17112.94 88888.00 2019-04-29 01:22:43.000 119 33829.93 268.37 17112.99 88888.00 2019-04-29 01:22:44.000 119 33829.93 268.35 17112.97 88888.00 2019-04-29 01:22:45.000 119 33829.91 268.36 17112.97 37912.68 2019-04-29 01:22:46.000 119 33829.93 268.32 17113.00 88888.00 2019-04-29 01:22:47.000 119 33829.89 268.31 17113.00 88888.00 2019-04-29 01:22:48.000 119 33829.83 268.31 17112.94 88888.00 2019-04-29 01:22:49.000 119 33829.77 268.30 17112.96 88888.00 2019-04-29 01:22:50.000 119 33829.75 268.31 17112.98 37912.59 2019-04-29 01:22:51.000 119 33829.77 268.32 17112.99 88888.00 2019-04-29 01:22:52.000 119 33829.76 268.33 17113.04 88888.00 2019-04-29 01:22:53.000 119 33829.74 268.40 17113.04 88888.00 2019-04-29 01:22:54.000 119 33829.70 268.40 17112.99 88888.00 2019-04-29 01:22:55.000 119 33829.67 268.39 17112.97 37912.48 2019-04-29 01:22:56.000 119 33829.64 268.38 17112.99 88888.00 2019-04-29 01:22:57.000 119 33829.63 268.36 17113.01 88888.00 2019-04-29 01:22:58.000 119 33829.61 268.34 17112.97 88888.00 2019-04-29 01:22:59.000 119 33829.65 268.37 17112.93 88888.00 2019-04-29 01:23:00.000 119 33829.66 268.36 17112.95 37912.28 2019-04-29 01:23:01.000 119 33829.66 268.34 17112.97 88888.00 2019-04-29 01:23:02.000 119 33829.60 268.32 17112.97 88888.00 2019-04-29 01:23:03.000 119 33829.58 268.39 17112.96 88888.00 2019-04-29 01:23:04.000 119 33829.59 268.39 17112.98 88888.00 2019-04-29 01:23:05.000 119 33829.60 268.39 17112.96 37912.31 2019-04-29 01:23:06.000 119 33829.60 268.37 17112.96 88888.00 2019-04-29 01:23:07.000 119 33829.61 268.39 17112.95 88888.00 2019-04-29 01:23:08.000 119 33829.59 268.39 17112.98 88888.00 2019-04-29 01:23:09.000 119 33829.57 268.40 17112.96 88888.00 2019-04-29 01:23:10.000 119 33829.58 268.43 17112.99 37912.22 2019-04-29 01:23:11.000 119 33829.59 268.38 17113.01 88888.00 2019-04-29 01:23:12.000 119 33829.61 268.40 17113.02 88888.00 2019-04-29 01:23:13.000 119 33829.64 268.42 17112.99 88888.00 2019-04-29 01:23:14.000 119 33829.64 268.42 17112.95 88888.00 2019-04-29 01:23:15.000 119 33829.62 268.42 17112.95 37912.36 2019-04-29 01:23:16.000 119 33829.60 268.37 17112.97 88888.00 2019-04-29 01:23:17.000 119 33829.65 268.39 17113.00 88888.00 2019-04-29 01:23:18.000 119 33829.60 268.40 17113.03 88888.00 2019-04-29 01:23:19.000 119 33829.60 268.39 17113.05 88888.00 2019-04-29 01:23:20.000 119 33829.60 268.38 17113.07 37912.39 2019-04-29 01:23:21.000 119 33829.61 268.38 17113.04 88888.00 2019-04-29 01:23:22.000 119 33829.65 268.41 17113.03 88888.00 2019-04-29 01:23:23.000 119 33829.65 268.36 17113.01 88888.00 2019-04-29 01:23:24.000 119 33829.64 268.39 17113.00 88888.00 2019-04-29 01:23:25.000 119 33829.66 268.40 17112.99 37912.34 2019-04-29 01:23:26.000 119 33829.67 268.37 17112.96 88888.00 2019-04-29 01:23:27.000 119 33829.68 268.41 17112.98 88888.00 2019-04-29 01:23:28.000 119 33829.68 268.40 17112.99 88888.00 2019-04-29 01:23:29.000 119 33829.69 268.42 17112.95 88888.00 2019-04-29 01:23:30.000 119 33829.69 268.41 17112.97 37912.41 2019-04-29 01:23:31.000 119 33829.69 268.44 17112.98 88888.00 2019-04-29 01:23:32.000 119 33829.69 268.45 17112.94 88888.00 2019-04-29 01:23:33.000 119 33829.65 268.44 17112.96 88888.00 2019-04-29 01:23:34.000 119 33829.65 268.42 17112.96 88888.00 2019-04-29 01:23:35.000 119 33829.73 268.44 17113.00 37912.48 2019-04-29 01:23:36.000 119 33829.77 268.44 17112.96 88888.00 2019-04-29 01:23:37.000 119 33829.78 268.45 17112.91 88888.00 2019-04-29 01:23:38.000 119 33829.78 268.43 17112.91 88888.00 2019-04-29 01:23:39.000 119 33829.79 268.42 17112.89 88888.00 2019-04-29 01:23:40.000 119 33829.78 268.42 17112.90 37912.45 2019-04-29 01:23:41.000 119 33829.80 268.40 17112.91 88888.00 2019-04-29 01:23:42.000 119 33829.78 268.38 17112.94 88888.00 2019-04-29 01:23:43.000 119 33829.82 268.38 17112.96 88888.00 2019-04-29 01:23:44.000 119 33829.84 268.41 17112.91 88888.00 2019-04-29 01:23:45.000 119 33829.87 268.47 17112.92 37912.51 2019-04-29 01:23:46.000 119 33829.88 268.45 17112.93 88888.00 2019-04-29 01:23:47.000 119 33829.86 268.44 17112.93 88888.00 2019-04-29 01:23:48.000 119 33829.87 268.42 17112.91 88888.00 2019-04-29 01:23:49.000 119 33829.85 268.40 17112.86 88888.00 2019-04-29 01:23:50.000 119 33829.86 268.40 17112.89 37912.64 2019-04-29 01:23:51.000 119 33829.89 268.42 17112.92 88888.00 2019-04-29 01:23:52.000 119 33829.93 268.40 17112.95 88888.00 2019-04-29 01:23:53.000 119 33829.90 268.40 17112.92 88888.00 2019-04-29 01:23:54.000 119 33829.95 268.38 17112.96 88888.00 2019-04-29 01:23:55.000 119 33829.99 268.36 17112.97 37912.61 2019-04-29 01:23:56.000 119 33829.96 268.38 17112.98 88888.00 2019-04-29 01:23:57.000 119 33830.01 268.38 17112.97 88888.00 2019-04-29 01:23:58.000 119 33830.01 268.38 17112.98 88888.00 2019-04-29 01:23:59.000 119 33829.99 268.35 17112.98 88888.00 2019-04-29 01:24:00.000 119 33829.97 268.35 17113.02 37912.69 2019-04-29 01:24:01.000 119 33829.99 268.36 17112.98 88888.00 2019-04-29 01:24:02.000 119 33829.96 268.37 17112.95 88888.00 2019-04-29 01:24:03.000 119 33829.98 268.36 17112.97 88888.00 2019-04-29 01:24:04.000 119 33829.95 268.36 17112.99 88888.00 2019-04-29 01:24:05.000 119 33829.94 268.42 17112.94 37912.64 2019-04-29 01:24:06.000 119 33829.96 268.45 17112.96 88888.00 2019-04-29 01:24:07.000 119 33829.98 268.44 17112.95 88888.00 2019-04-29 01:24:08.000 119 33829.97 268.43 17112.94 88888.00 2019-04-29 01:24:09.000 119 33829.97 268.43 17112.92 88888.00 2019-04-29 01:24:10.000 119 33829.95 268.46 17112.96 37912.63 2019-04-29 01:24:11.000 119 33829.91 268.46 17112.94 88888.00 2019-04-29 01:24:12.000 119 33829.94 268.43 17112.93 88888.00 2019-04-29 01:24:13.000 119 33829.96 268.44 17112.96 88888.00 2019-04-29 01:24:14.000 119 33829.96 268.44 17112.93 88888.00 2019-04-29 01:24:15.000 119 33829.94 268.46 17112.90 37912.58 2019-04-29 01:24:16.000 119 33829.96 268.43 17112.93 88888.00 2019-04-29 01:24:17.000 119 33829.96 268.48 17112.92 88888.00 2019-04-29 01:24:18.000 119 33829.95 268.47 17112.92 88888.00 2019-04-29 01:24:19.000 119 33829.90 268.49 17112.94 88888.00 2019-04-29 01:24:20.000 119 33829.94 268.47 17112.92 37912.54 2019-04-29 01:24:21.000 119 33829.90 268.49 17112.91 88888.00 2019-04-29 01:24:22.000 119 33829.86 268.43 17112.90 88888.00 2019-04-29 01:24:23.000 119 33829.89 268.39 17112.95 88888.00 2019-04-29 01:24:24.000 119 33829.88 268.39 17112.98 88888.00 2019-04-29 01:24:25.000 119 33829.87 268.41 17112.98 37912.57 2019-04-29 01:24:26.000 119 33829.82 268.43 17113.00 88888.00 2019-04-29 01:24:27.000 119 33829.82 268.43 17113.00 88888.00 2019-04-29 01:24:28.000 119 33829.80 268.43 17112.95 88888.00 2019-04-29 01:24:29.000 119 33829.78 268.46 17112.96 88888.00 2019-04-29 01:24:30.000 119 33829.74 268.47 17112.98 37912.49 2019-04-29 01:24:31.000 119 33829.70 268.44 17112.93 88888.00 2019-04-29 01:24:32.000 119 33829.70 268.44 17112.92 88888.00 2019-04-29 01:24:33.000 119 33829.71 268.45 17112.93 88888.00 2019-04-29 01:24:34.000 119 33829.72 268.44 17112.86 88888.00 2019-04-29 01:24:35.000 119 33829.68 268.42 17112.87 37912.46 2019-04-29 01:24:36.000 119 33829.65 268.41 17112.92 88888.00 2019-04-29 01:24:37.000 119 33829.64 268.45 17112.91 88888.00 2019-04-29 01:24:38.000 119 33829.60 268.48 17112.89 88888.00 2019-04-29 01:24:39.000 119 33829.61 268.51 17112.88 88888.00 2019-04-29 01:24:40.000 119 33829.61 268.52 17112.88 37912.42 2019-04-29 01:24:41.000 119 33829.57 268.50 17112.88 88888.00 2019-04-29 01:24:42.000 119 33829.56 268.48 17112.90 88888.00 2019-04-29 01:24:43.000 119 33829.52 268.48 17112.85 88888.00 2019-04-29 01:24:44.000 119 33829.53 268.47 17112.86 88888.00 2019-04-29 01:24:45.000 119 33829.50 268.47 17112.87 37912.31 2019-04-29 01:24:46.000 119 33829.48 268.50 17112.89 88888.00 2019-04-29 01:24:47.000 119 33829.47 268.50 17112.91 88888.00 2019-04-29 01:24:48.000 119 33829.47 268.54 17112.94 88888.00 2019-04-29 01:24:49.000 119 33829.50 268.55 17112.92 88888.00 2019-04-29 01:24:50.000 119 33829.48 268.57 17112.92 37912.22 2019-04-29 01:24:51.000 119 33829.48 268.57 17112.91 88888.00 2019-04-29 01:24:52.000 119 33829.51 268.58 17112.90 88888.00 2019-04-29 01:24:53.000 119 33829.50 268.56 17112.93 88888.00 2019-04-29 01:24:54.000 119 33829.46 268.54 17112.89 88888.00 2019-04-29 01:24:55.000 119 33829.49 268.56 17112.91 37912.22 2019-04-29 01:24:56.000 119 33829.52 268.55 17112.94 88888.00 2019-04-29 01:24:57.000 119 33829.52 268.58 17112.94 88888.00 2019-04-29 01:24:58.000 119 33829.52 268.60 17112.96 88888.00 2019-04-29 01:24:59.000 119 33829.51 268.59 17112.97 88888.00 2019-04-29 01:25:00.000 119 33829.48 268.58 17112.98 37912.28 2019-04-29 01:25:01.000 119 33829.45 268.57 17112.98 88888.00 2019-04-29 01:25:02.000 119 33829.47 268.58 17112.99 88888.00 2019-04-29 01:25:03.000 119 33829.45 268.60 17113.01 88888.00 2019-04-29 01:25:04.000 119 33829.43 268.62 17112.95 88888.00 2019-04-29 01:25:05.000 119 33829.42 268.58 17112.94 37912.26 2019-04-29 01:25:06.000 119 33829.39 268.56 17112.95 88888.00 2019-04-29 01:25:07.000 119 33829.39 268.55 17112.97 88888.00 2019-04-29 01:25:08.000 119 33829.45 268.50 17112.97 88888.00 2019-04-29 01:25:09.000 119 33829.48 268.52 17112.93 88888.00 2019-04-29 01:25:10.000 119 33829.47 268.52 17112.94 37912.24 2019-04-29 01:25:11.000 119 33829.48 268.52 17112.95 88888.00 2019-04-29 01:25:12.000 119 33829.46 268.49 17112.96 88888.00 2019-04-29 01:25:13.000 119 33829.46 268.50 17112.97 88888.00 2019-04-29 01:25:14.000 119 33829.46 268.51 17112.97 88888.00 2019-04-29 01:25:15.000 119 33829.48 268.56 17112.96 37912.31 2019-04-29 01:25:16.000 119 33829.51 268.51 17112.94 88888.00 2019-04-29 01:25:17.000 119 33829.46 268.52 17112.96 88888.00 2019-04-29 01:25:18.000 119 33829.46 268.53 17112.98 88888.00 2019-04-29 01:25:19.000 119 33829.46 268.52 17113.00 88888.00 2019-04-29 01:25:20.000 119 33829.50 268.55 17112.98 37912.22 2019-04-29 01:25:21.000 119 33829.48 268.56 17113.01 88888.00 2019-04-29 01:25:22.000 119 33829.43 268.54 17113.02 88888.00 2019-04-29 01:25:23.000 119 33829.44 268.53 17113.03 88888.00 2019-04-29 01:25:24.000 119 33829.44 268.52 17113.03 88888.00 2019-04-29 01:25:25.000 119 33829.46 268.48 17113.04 37912.23 2019-04-29 01:25:26.000 119 33829.45 268.50 17113.03 88888.00 2019-04-29 01:25:27.000 119 33829.44 268.51 17112.99 88888.00 2019-04-29 01:25:28.000 119 33829.48 268.53 17113.01 88888.00 2019-04-29 01:25:29.000 119 33829.47 268.55 17113.00 88888.00 2019-04-29 01:25:30.000 119 33829.45 268.58 17113.00 37912.21 2019-04-29 01:25:31.000 119 33829.42 268.58 17113.03 88888.00 2019-04-29 01:25:32.000 119 33829.42 268.57 17112.98 88888.00 2019-04-29 01:25:33.000 119 33829.45 268.57 17112.98 88888.00 2019-04-29 01:25:34.000 119 33829.44 268.57 17112.96 88888.00 2019-04-29 01:25:35.000 119 33829.47 268.61 17112.95 37912.24 2019-04-29 01:25:36.000 119 33829.45 268.60 17112.94 88888.00 2019-04-29 01:25:37.000 119 33829.44 268.61 17112.97 88888.00 2019-04-29 01:25:38.000 119 33829.44 268.62 17112.94 88888.00 2019-04-29 01:25:39.000 119 33829.49 268.65 17112.99 88888.00 2019-04-29 01:25:40.000 119 33829.47 268.66 17112.96 37912.34 2019-04-29 01:25:41.000 119 33829.51 268.70 17112.95 88888.00 2019-04-29 01:25:42.000 119 33829.53 268.70 17112.96 88888.00 2019-04-29 01:25:43.000 119 33829.53 268.70 17112.98 88888.00 2019-04-29 01:25:44.000 119 33829.52 268.70 17112.95 88888.00 2019-04-29 01:25:45.000 119 33829.51 268.69 17112.92 37912.33 2019-04-29 01:25:46.000 119 33829.51 268.69 17112.92 88888.00 2019-04-29 01:25:47.000 119 33829.57 268.67 17112.95 88888.00 2019-04-29 01:25:48.000 119 33829.59 268.66 17112.98 88888.00 2019-04-29 01:25:49.000 119 33829.57 268.67 17112.99 88888.00 2019-04-29 01:25:50.000 119 33829.58 268.68 17113.00 37912.29 2019-04-29 01:25:51.000 119 33829.56 268.69 17113.02 88888.00 2019-04-29 01:25:52.000 119 33829.59 268.68 17112.98 88888.00 2019-04-29 01:25:53.000 119 33829.59 268.66 17112.98 88888.00 2019-04-29 01:25:54.000 119 33829.57 268.67 17112.98 88888.00 2019-04-29 01:25:55.000 119 33829.59 268.69 17112.97 37912.43 2019-04-29 01:25:56.000 119 33829.58 268.74 17112.95 88888.00 2019-04-29 01:25:57.000 119 33829.57 268.75 17112.94 88888.00 2019-04-29 01:25:58.000 119 33829.55 268.78 17112.97 88888.00 2019-04-29 01:25:59.000 119 33829.53 268.80 17112.94 88888.00 2019-04-29 01:26:00.000 119 33829.54 268.80 17112.91 37912.34 2019-04-29 01:26:01.000 119 33829.52 268.78 17112.92 88888.00 2019-04-29 01:26:02.000 119 33829.52 268.76 17112.95 88888.00 2019-04-29 01:26:03.000 119 33829.52 268.79 17113.00 88888.00 2019-04-29 01:26:04.000 119 33829.47 268.79 17112.99 88888.00 2019-04-29 01:26:05.000 119 33829.45 268.83 17112.96 37912.33 2019-04-29 01:26:06.000 119 33829.46 268.85 17112.96 88888.00 2019-04-29 01:26:07.000 119 33829.42 268.82 17112.97 88888.00 2019-04-29 01:26:08.000 119 33829.36 268.79 17112.96 88888.00 2019-04-29 01:26:09.000 119 33829.35 268.80 17112.98 88888.00 2019-04-29 01:26:10.000 119 33829.29 268.79 17112.97 37912.21 2019-04-29 01:26:11.000 119 33829.28 268.81 17112.95 88888.00 2019-04-29 01:26:12.000 119 33829.27 268.79 17112.97 88888.00 2019-04-29 01:26:13.000 119 33829.28 268.83 17113.00 88888.00 2019-04-29 01:26:14.000 119 33829.29 268.86 17112.97 88888.00 2019-04-29 01:26:15.000 119 33829.31 268.87 17112.95 37912.11 2019-04-29 01:26:16.000 119 33829.27 268.89 17112.97 88888.00 2019-04-29 01:26:17.000 119 33829.26 268.91 17112.96 88888.00 2019-04-29 01:26:18.000 119 33829.26 268.92 17112.95 88888.00 2019-04-29 01:26:19.000 119 33829.28 268.95 17112.97 88888.00 2019-04-29 01:26:20.000 119 33829.28 268.94 17112.95 37912.06 2019-04-29 01:26:21.000 119 33829.28 268.93 17112.95 88888.00 2019-04-29 01:26:22.000 119 33829.26 268.93 17112.97 88888.00 2019-04-29 01:26:23.000 119 33829.26 268.98 17112.97 88888.00 2019-04-29 01:26:24.000 119 33829.28 269.04 17112.98 88888.00 2019-04-29 01:26:25.000 119 33829.28 269.09 17113.00 37911.95 2019-04-29 01:26:26.000 119 33829.24 269.11 17112.97 88888.00 2019-04-29 01:26:27.000 119 33829.23 269.11 17112.98 88888.00 2019-04-29 01:26:28.000 119 33829.17 269.07 17112.95 88888.00 2019-04-29 01:26:29.000 119 33829.18 269.04 17112.94 88888.00 2019-04-29 01:26:30.000 119 33829.21 269.10 17112.99 37912.07 2019-04-29 01:26:31.000 119 33829.20 269.14 17112.99 88888.00 2019-04-29 01:26:32.000 119 33829.16 269.12 17112.94 88888.00 2019-04-29 01:26:33.000 119 33829.18 269.16 17112.94 88888.00 2019-04-29 01:26:34.000 119 33829.17 269.20 17112.94 88888.00 2019-04-29 01:26:35.000 119 33829.21 269.19 17112.94 37911.98 2019-04-29 01:26:36.000 119 33829.20 269.16 17112.97 88888.00 2019-04-29 01:26:37.000 119 33829.15 269.17 17112.95 88888.00 2019-04-29 01:26:38.000 119 33829.17 269.20 17112.95 88888.00 2019-04-29 01:26:39.000 119 33829.22 269.24 17112.94 88888.00 2019-04-29 01:26:40.000 119 33829.20 269.25 17112.93 37911.92 2019-04-29 01:26:41.000 119 33829.20 269.27 17112.95 88888.00 2019-04-29 01:26:42.000 119 33829.19 269.30 17112.94 88888.00 2019-04-29 01:26:43.000 119 33829.20 269.30 17112.98 88888.00 2019-04-29 01:26:44.000 119 33829.20 269.29 17113.02 88888.00 2019-04-29 01:26:45.000 119 33829.19 269.29 17112.98 37912.04 2019-04-29 01:26:46.000 119 33829.17 269.32 17112.96 88888.00 2019-04-29 01:26:47.000 119 33829.19 269.28 17112.95 88888.00 2019-04-29 01:26:48.000 119 33829.22 269.28 17112.96 88888.00 2019-04-29 01:26:49.000 119 33829.23 269.31 17112.99 88888.00 2019-04-29 01:26:50.000 119 33829.18 269.32 17113.01 37911.93 2019-04-29 01:26:51.000 119 33829.18 269.31 17113.00 88888.00 2019-04-29 01:26:52.000 119 33829.18 269.32 17112.98 88888.00 2019-04-29 01:26:53.000 119 33829.20 269.33 17113.01 88888.00 2019-04-29 01:26:54.000 119 33829.22 269.35 17113.05 88888.00 2019-04-29 01:26:55.000 119 33829.24 269.34 17113.02 37911.89 2019-04-29 01:26:56.000 119 33829.26 269.35 17113.04 88888.00 2019-04-29 01:26:57.000 119 33829.26 269.38 17113.05 88888.00 2019-04-29 01:26:58.000 119 33829.24 269.33 17113.01 88888.00 2019-04-29 01:26:59.000 119 33829.22 269.36 17112.96 88888.00 2019-04-29 01:27:00.000 119 33829.22 269.40 17113.00 37911.90 2019-04-29 01:27:01.000 119 33829.22 269.39 17113.02 88888.00 2019-04-29 01:27:02.000 119 33829.25 269.38 17112.99 88888.00 2019-04-29 01:27:03.000 119 33829.28 269.36 17113.02 88888.00 2019-04-29 01:27:04.000 119 33829.26 269.36 17112.98 88888.00 2019-04-29 01:27:05.000 119 33829.22 269.37 17112.99 37911.93 2019-04-29 01:27:06.000 119 33829.20 269.39 17113.01 88888.00 2019-04-29 01:27:07.000 119 33829.22 269.35 17112.98 88888.00 2019-04-29 01:27:08.000 119 33829.21 269.35 17112.95 88888.00 2019-04-29 01:27:09.000 119 33829.23 269.38 17113.02 88888.00 2019-04-29 01:27:10.000 119 33829.22 269.37 17113.00 37911.98 2019-04-29 01:27:11.000 119 33829.22 269.40 17113.03 88888.00 2019-04-29 01:27:12.000 119 33829.22 269.43 17113.05 88888.00 2019-04-29 01:27:13.000 119 33829.19 269.46 17112.98 88888.00 2019-04-29 01:27:14.000 119 33829.18 269.46 17112.96 88888.00 2019-04-29 01:27:15.000 119 33829.20 269.45 17112.96 37911.99 2019-04-29 01:27:16.000 119 33829.20 269.48 17112.97 88888.00 2019-04-29 01:27:17.000 119 33829.16 269.44 17112.95 88888.00 2019-04-29 01:27:18.000 119 33829.17 269.41 17112.97 88888.00 2019-04-29 01:27:19.000 119 33829.17 269.42 17112.99 88888.00 2019-04-29 01:27:20.000 119 33829.15 269.44 17112.95 37911.92 2019-04-29 01:27:21.000 119 33829.14 269.44 17112.96 88888.00 2019-04-29 01:27:22.000 119 33829.15 269.44 17112.94 88888.00 2019-04-29 01:27:23.000 119 33829.18 269.45 17112.97 88888.00 2019-04-29 01:27:24.000 119 33829.17 269.44 17112.99 88888.00 2019-04-29 01:27:25.000 119 33829.17 269.49 17113.02 37912.00 2019-04-29 01:27:26.000 119 33829.14 269.47 17113.02 88888.00 2019-04-29 01:27:27.000 119 33829.17 269.43 17113.04 88888.00 2019-04-29 01:27:28.000 119 33829.15 269.43 17113.05 88888.00 2019-04-29 01:27:29.000 119 33829.18 269.41 17113.04 88888.00 2019-04-29 01:27:30.000 119 33829.17 269.40 17113.07 37912.04 2019-04-29 01:27:31.000 119 33829.12 269.40 17113.09 88888.00 2019-04-29 01:27:32.000 119 33829.12 269.39 17113.02 88888.00 2019-04-29 01:27:33.000 119 33829.10 269.38 17113.00 88888.00 2019-04-29 01:27:34.000 119 33829.12 269.40 17113.02 88888.00 2019-04-29 01:27:35.000 119 33829.09 269.38 17113.02 37911.88 2019-04-29 01:27:36.000 119 33829.10 269.38 17112.98 88888.00 2019-04-29 01:27:37.000 119 33829.07 269.40 17112.98 88888.00 2019-04-29 01:27:38.000 119 33829.02 269.44 17113.02 88888.00 2019-04-29 01:27:39.000 119 33829.02 269.46 17112.99 88888.00 2019-04-29 01:27:40.000 119 33828.96 269.45 17112.99 37911.90 2019-04-29 01:27:41.000 119 33828.94 269.41 17113.04 88888.00 2019-04-29 01:27:42.000 119 33828.92 269.45 17113.06 88888.00 2019-04-29 01:27:43.000 119 33828.92 269.48 17113.07 88888.00 2019-04-29 01:27:44.000 119 33828.88 269.47 17113.06 88888.00 2019-04-29 01:27:45.000 119 33828.88 269.47 17113.05 37911.73 2019-04-29 01:27:46.000 119 33828.84 269.52 17113.04 88888.00 2019-04-29 01:27:47.000 119 33828.82 269.53 17113.04 88888.00 2019-04-29 01:27:48.000 119 33828.80 269.52 17113.04 88888.00 2019-04-29 01:27:49.000 119 33828.75 269.53 17113.05 88888.00 2019-04-29 01:27:50.000 119 33828.79 269.52 17113.01 37911.64 2019-04-29 01:27:51.000 119 33828.83 269.52 17113.02 88888.00 2019-04-29 01:27:52.000 119 33828.85 269.57 17113.00 88888.00 2019-04-29 01:27:53.000 119 33828.85 269.62 17112.97 88888.00 2019-04-29 01:27:54.000 119 33828.83 269.59 17112.94 88888.00 2019-04-29 01:27:55.000 119 33828.79 269.55 17112.95 37911.75 2019-04-29 01:27:56.000 119 33828.80 269.53 17112.96 88888.00 2019-04-29 01:27:57.000 119 33828.83 269.59 17112.98 88888.00 2019-04-29 01:27:58.000 119 33828.81 269.56 17112.98 88888.00 2019-04-29 01:27:59.000 119 33828.81 269.57 17112.95 88888.00 2019-04-29 01:28:00.000 119 33828.83 269.66 17112.97 37911.75 2019-04-29 01:28:01.000 119 33828.84 269.62 17112.99 88888.00 2019-04-29 01:28:02.000 119 33828.84 269.59 17113.01 88888.00 2019-04-29 01:28:03.000 119 33828.86 269.61 17112.99 88888.00 2019-04-29 01:28:04.000 119 33828.85 269.62 17112.98 88888.00 2019-04-29 01:28:05.000 119 33828.85 269.64 17112.96 37911.60 2019-04-29 01:28:06.000 119 33828.86 269.65 17112.97 88888.00 2019-04-29 01:28:07.000 119 33828.86 269.68 17113.01 88888.00 2019-04-29 01:28:08.000 119 33828.83 269.72 17113.05 88888.00 2019-04-29 01:28:09.000 119 33828.89 269.69 17113.03 88888.00 2019-04-29 01:28:10.000 119 33828.89 269.66 17112.99 37911.66 2019-04-29 01:28:11.000 119 33828.86 269.69 17113.02 88888.00 2019-04-29 01:28:12.000 119 33828.87 269.73 17113.03 88888.00 2019-04-29 01:28:13.000 119 33828.84 269.72 17112.99 88888.00 2019-04-29 01:28:14.000 119 33828.83 269.73 17113.02 88888.00 2019-04-29 01:28:15.000 119 33828.84 269.72 17113.08 37911.62 2019-04-29 01:28:16.000 119 33828.86 269.76 17113.04 88888.00 2019-04-29 01:28:17.000 119 33828.88 269.74 17113.01 88888.00 2019-04-29 01:28:18.000 119 33828.90 269.75 17113.01 88888.00 2019-04-29 01:28:19.000 119 33828.89 269.78 17113.03 88888.00 2019-04-29 01:28:20.000 119 33828.85 269.77 17113.01 37911.73 2019-04-29 01:28:21.000 119 33828.83 269.76 17113.01 88888.00 2019-04-29 01:28:22.000 119 33828.85 269.74 17112.93 88888.00 2019-04-29 01:28:23.000 119 33828.84 269.74 17112.97 88888.00 2019-04-29 01:28:24.000 119 33828.86 269.75 17112.99 88888.00 2019-04-29 01:28:25.000 119 33828.85 269.74 17112.98 37911.72 2019-04-29 01:28:26.000 119 33828.85 269.75 17112.98 88888.00 2019-04-29 01:28:27.000 119 33828.84 269.75 17113.00 88888.00 2019-04-29 01:28:28.000 119 33828.81 269.71 17113.00 88888.00 2019-04-29 01:28:29.000 119 33828.82 269.71 17113.01 88888.00 2019-04-29 01:28:30.000 119 33828.90 269.73 17112.98 37911.69 2019-04-29 01:28:31.000 119 33828.86 269.71 17112.96 88888.00 2019-04-29 01:28:32.000 119 33828.91 269.72 17113.01 88888.00 2019-04-29 01:28:33.000 119 33828.91 269.71 17112.98 88888.00 2019-04-29 01:28:34.000 119 33828.91 269.71 17112.97 88888.00 2019-04-29 01:28:35.000 119 33828.90 269.72 17112.97 37911.65 2019-04-29 01:28:36.000 119 33828.92 269.72 17112.93 88888.00 2019-04-29 01:28:37.000 119 33828.94 269.73 17112.97 88888.00 2019-04-29 01:28:38.000 119 33828.93 269.75 17112.97 88888.00 2019-04-29 01:28:39.000 119 33828.96 269.70 17112.94 88888.00 2019-04-29 01:28:40.000 119 33828.97 269.67 17112.92 37911.70 2019-04-29 01:28:41.000 119 33828.93 269.72 17112.91 88888.00 2019-04-29 01:28:42.000 119 33828.94 269.74 17112.90 88888.00 2019-04-29 01:28:43.000 119 33829.00 269.75 17112.96 88888.00 2019-04-29 01:28:44.000 119 33828.98 269.73 17112.97 88888.00 2019-04-29 01:28:45.000 119 33828.96 269.70 17112.92 37911.81 2019-04-29 01:28:46.000 119 33828.96 269.74 17112.95 88888.00 2019-04-29 01:28:47.000 119 33828.94 269.73 17112.92 88888.00 2019-04-29 01:28:48.000 119 33828.95 269.76 17112.89 88888.00 2019-04-29 01:28:49.000 119 33828.97 269.79 17112.92 88888.00 2019-04-29 01:28:50.000 119 33828.95 269.76 17112.91 37911.90 2019-04-29 01:28:51.000 119 33828.96 269.77 17112.88 88888.00 2019-04-29 01:28:52.000 119 33828.99 269.77 17112.90 88888.00 2019-04-29 01:28:53.000 119 33828.98 269.74 17112.93 88888.00 2019-04-29 01:28:54.000 119 33828.91 269.76 17112.97 88888.00 2019-04-29 01:28:55.000 119 33828.95 269.75 17112.93 37911.76 2019-04-29 01:28:56.000 119 33828.97 269.73 17112.88 88888.00 2019-04-29 01:28:57.000 119 33828.99 269.73 17112.92 88888.00 2019-04-29 01:28:58.000 119 33829.00 269.78 17112.94 88888.00 2019-04-29 01:28:59.000 119 33828.99 269.79 17112.96 88888.00 2019-04-29 01:29:00.000 119 33829.02 269.80 17112.95 37911.93 2019-04-29 01:29:01.000 119 33829.03 269.79 17112.90 88888.00 2019-04-29 01:29:02.000 119 33829.07 269.75 17112.95 88888.00 2019-04-29 01:29:03.000 119 33829.05 269.79 17112.99 88888.00 2019-04-29 01:29:04.000 119 33829.05 269.81 17112.99 88888.00 2019-04-29 01:29:05.000 119 33829.10 269.80 17112.99 37911.90 2019-04-29 01:29:06.000 119 33829.06 269.80 17113.00 88888.00 2019-04-29 01:29:07.000 119 33829.07 269.80 17112.98 88888.00 2019-04-29 01:29:08.000 119 33829.09 269.77 17112.94 88888.00 2019-04-29 01:29:09.000 119 33829.07 269.79 17112.99 88888.00 2019-04-29 01:29:10.000 119 33829.09 269.78 17113.00 37912.00 2019-04-29 01:29:11.000 119 33829.13 269.82 17112.96 88888.00 2019-04-29 01:29:12.000 119 33829.13 269.82 17112.95 88888.00 2019-04-29 01:29:13.000 119 33829.13 269.82 17112.98 88888.00 2019-04-29 01:29:14.000 119 33829.11 269.79 17112.99 88888.00 2019-04-29 01:29:15.000 119 33829.11 269.79 17112.99 37912.02 2019-04-29 01:29:16.000 119 33829.14 269.80 17113.01 88888.00 2019-04-29 01:29:17.000 119 33829.11 269.85 17113.01 88888.00 2019-04-29 01:29:18.000 119 33829.13 269.83 17113.00 88888.00 2019-04-29 01:29:19.000 119 33829.13 269.79 17112.98 88888.00 2019-04-29 01:29:20.000 119 33829.08 269.79 17112.95 37911.86 2019-04-29 01:29:21.000 119 33829.06 269.79 17112.95 88888.00 2019-04-29 01:29:22.000 119 33829.05 269.79 17112.96 88888.00 2019-04-29 01:29:23.000 119 33829.05 269.79 17112.95 88888.00 2019-04-29 01:29:24.000 119 33829.08 269.81 17112.95 88888.00 2019-04-29 01:29:25.000 119 33829.08 269.82 17112.98 37911.96 2019-04-29 01:29:26.000 119 33829.04 269.83 17112.94 88888.00 2019-04-29 01:29:27.000 119 33829.07 269.85 17112.91 88888.00 2019-04-29 01:29:28.000 119 33829.07 269.84 17112.91 88888.00 2019-04-29 01:29:29.000 119 33829.07 269.84 17112.95 88888.00 2019-04-29 01:29:30.000 119 33829.07 269.83 17112.94 37911.92 2019-04-29 01:29:31.000 119 33829.11 269.84 17112.95 88888.00 2019-04-29 01:29:32.000 119 33829.03 269.84 17112.92 88888.00 2019-04-29 01:29:33.000 119 33829.06 269.87 17112.94 88888.00 2019-04-29 01:29:34.000 119 33829.09 269.83 17112.95 88888.00 2019-04-29 01:29:35.000 119 33829.13 269.84 17112.93 37911.86 2019-04-29 01:29:36.000 119 33829.14 269.81 17112.96 88888.00 2019-04-29 01:29:37.000 119 33829.15 269.82 17113.01 88888.00 2019-04-29 01:29:38.000 119 33829.17 269.84 17113.02 88888.00 2019-04-29 01:29:39.000 119 33829.13 269.84 17112.95 88888.00 2019-04-29 01:29:40.000 119 33829.15 269.83 17112.94 37911.83 2019-04-29 01:29:41.000 119 33829.19 269.83 17112.94 88888.00 2019-04-29 01:29:42.000 119 33829.22 269.85 17112.92 88888.00 2019-04-29 01:29:43.000 119 33829.22 269.87 17112.95 88888.00 2019-04-29 01:29:44.000 119 33829.24 269.91 17112.98 88888.00 2019-04-29 01:29:45.000 119 33829.27 269.91 17112.96 37911.97 2019-04-29 01:29:46.000 119 33829.31 269.91 17113.01 88888.00 2019-04-29 01:29:47.000 119 33829.33 269.90 17113.00 88888.00 2019-04-29 01:29:48.000 119 33829.32 269.89 17112.97 88888.00 2019-04-29 01:29:49.000 119 33829.32 269.87 17112.95 88888.00 2019-04-29 01:29:50.000 119 33829.32 269.89 17113.01 37912.08 2019-04-29 01:29:51.000 119 33829.36 269.90 17112.99 88888.00 2019-04-29 01:29:52.000 119 33829.36 269.90 17112.96 88888.00 2019-04-29 01:29:53.000 119 33829.36 269.90 17112.95 88888.00 2019-04-29 01:29:54.000 119 33829.38 269.87 17112.94 88888.00 2019-04-29 01:29:55.000 119 33829.41 269.84 17112.91 37912.20 2019-04-29 01:29:56.000 119 33829.44 269.83 17112.86 88888.00 2019-04-29 01:29:57.000 119 33829.44 269.83 17112.90 88888.00 2019-04-29 01:29:58.000 119 33829.48 269.83 17112.88 88888.00 2019-04-29 01:29:59.000 119 33829.52 269.85 17112.88 88888.00 2019-04-29 01:30:00.000 119 33829.51 269.85 17112.94 37912.16 2019-04-29 01:30:01.000 119 33829.53 269.86 17112.94 88888.00 2019-04-29 01:30:02.000 119 33829.58 269.88 17112.93 88888.00 2019-04-29 01:30:03.000 119 33829.60 269.93 17112.95 88888.00 2019-04-29 01:30:04.000 119 33829.60 269.92 17112.90 88888.00 2019-04-29 01:30:05.000 119 33829.68 269.94 17112.87 37912.25 2019-04-29 01:30:06.000 119 33829.68 269.95 17112.85 88888.00 2019-04-29 01:30:07.000 119 33829.67 269.94 17112.88 88888.00 2019-04-29 01:30:08.000 119 33829.66 269.95 17112.88 88888.00 2019-04-29 01:30:09.000 119 33829.69 269.96 17112.88 88888.00 2019-04-29 01:30:10.000 119 33829.70 269.98 17112.90 37912.38 2019-04-29 01:30:11.000 119 33829.72 269.96 17112.91 88888.00 2019-04-29 01:30:12.000 119 33829.77 269.93 17112.91 88888.00 2019-04-29 01:30:13.000 119 33829.80 269.93 17112.91 88888.00 2019-04-29 01:30:14.000 119 33829.80 269.93 17112.91 88888.00 2019-04-29 01:30:15.000 119 33829.78 269.97 17112.94 37912.40 2019-04-29 01:30:16.000 119 33829.81 269.97 17112.91 88888.00 2019-04-29 01:30:17.000 119 33829.84 269.97 17112.91 88888.00 2019-04-29 01:30:18.000 119 33829.87 269.98 17112.88 88888.00 2019-04-29 01:30:19.000 119 33829.91 269.99 17112.86 88888.00 2019-04-29 01:30:20.000 119 33829.89 269.99 17112.86 37912.48 2019-04-29 01:30:21.000 119 33829.89 269.97 17112.84 88888.00 2019-04-29 01:30:22.000 119 33829.91 269.96 17112.82 88888.00 2019-04-29 01:30:23.000 119 33829.95 270.00 17112.85 88888.00 2019-04-29 01:30:24.000 119 33829.96 269.98 17112.89 88888.00 2019-04-29 01:30:25.000 119 33829.99 269.98 17112.88 37912.57 2019-04-29 01:30:26.000 119 33830.01 269.99 17112.86 88888.00 2019-04-29 01:30:27.000 119 33830.04 269.98 17112.87 88888.00 2019-04-29 01:30:28.000 119 33830.04 269.94 17112.86 88888.00 2019-04-29 01:30:29.000 119 33830.04 269.94 17112.85 88888.00 2019-04-29 01:30:30.000 119 33830.07 269.91 17112.82 37912.70 2019-04-29 01:30:31.000 119 33830.10 269.96 17112.85 88888.00 2019-04-29 01:30:32.000 119 33830.09 270.00 17112.87 88888.00 2019-04-29 01:30:33.000 119 33830.12 270.00 17112.88 88888.00 2019-04-29 01:30:34.000 119 33830.09 270.03 17112.87 88888.00 2019-04-29 01:30:35.000 119 33830.11 270.05 17112.83 37912.71 2019-04-29 01:30:36.000 119 33830.12 270.06 17112.84 88888.00 2019-04-29 01:30:37.000 119 33830.16 270.05 17112.84 88888.00 2019-04-29 01:30:38.000 119 33830.18 270.03 17112.82 88888.00 2019-04-29 01:30:39.000 119 33830.18 270.00 17112.80 88888.00 2019-04-29 01:30:40.000 119 33830.21 269.95 17112.81 37912.76 2019-04-29 01:30:41.000 119 33830.23 269.97 17112.81 88888.00 2019-04-29 01:30:42.000 119 33830.21 269.95 17112.81 88888.00 2019-04-29 01:30:43.000 119 33830.18 269.94 17112.79 88888.00 2019-04-29 01:30:44.000 119 33830.20 269.95 17112.76 88888.00 2019-04-29 01:30:45.000 119 33830.19 270.03 17112.78 37912.79 2019-04-29 01:30:46.000 119 33830.21 270.03 17112.82 88888.00 2019-04-29 01:30:47.000 119 33830.19 270.01 17112.83 88888.00 2019-04-29 01:30:48.000 119 33830.15 269.98 17112.84 88888.00 2019-04-29 01:30:49.000 119 33830.20 269.97 17112.81 88888.00 2019-04-29 01:30:50.000 119 33830.20 269.92 17112.77 37912.92 2019-04-29 01:30:51.000 119 33830.24 269.97 17112.78 88888.00 2019-04-29 01:30:52.000 119 33830.21 269.98 17112.77 88888.00 2019-04-29 01:30:53.000 119 33830.23 269.98 17112.76 88888.00 2019-04-29 01:30:54.000 119 33830.22 269.97 17112.79 88888.00 2019-04-29 01:30:55.000 119 33830.20 269.96 17112.80 37912.92 2019-04-29 01:30:56.000 119 33830.25 270.00 17112.81 88888.00 2019-04-29 01:30:57.000 119 33830.24 269.99 17112.78 88888.00 2019-04-29 01:30:58.000 119 33830.24 269.96 17112.74 88888.00 2019-04-29 01:30:59.000 119 33830.26 269.91 17112.76 88888.00 2019-04-29 01:31:00.000 119 33830.30 269.93 17112.76 37912.87 2019-04-29 01:31:01.000 119 33830.29 269.91 17112.77 88888.00 2019-04-29 01:31:02.000 119 33830.28 269.94 17112.80 88888.00 2019-04-29 01:31:03.000 119 33830.29 269.94 17112.78 88888.00 2019-04-29 01:31:04.000 119 33830.31 269.97 17112.79 88888.00 2019-04-29 01:31:05.000 119 33830.31 269.99 17112.77 37912.92 2019-04-29 01:31:06.000 119 33830.29 269.97 17112.71 88888.00 2019-04-29 01:31:07.000 119 33830.25 270.00 17112.74 88888.00 2019-04-29 01:31:08.000 119 33830.27 269.96 17112.71 88888.00 2019-04-29 01:31:09.000 119 33830.28 269.97 17112.70 88888.00 2019-04-29 01:31:10.000 119 33830.28 269.94 17112.73 37912.95 2019-04-29 01:31:11.000 119 33830.31 269.98 17112.76 88888.00 2019-04-29 01:31:12.000 119 33830.30 269.99 17112.78 88888.00 2019-04-29 01:31:13.000 119 33830.28 269.99 17112.76 88888.00 2019-04-29 01:31:14.000 119 33830.26 270.00 17112.74 88888.00 2019-04-29 01:31:15.000 119 33830.26 270.01 17112.78 37912.92 2019-04-29 01:31:16.000 119 33830.30 270.00 17112.79 88888.00 2019-04-29 01:31:17.000 119 33830.35 269.99 17112.77 88888.00 2019-04-29 01:31:18.000 119 33830.36 269.98 17112.77 88888.00 2019-04-29 01:31:19.000 119 33830.41 269.95 17112.76 88888.00 2019-04-29 01:31:20.000 119 33830.43 269.97 17112.74 37912.88 2019-04-29 01:31:21.000 119 33830.43 269.99 17112.75 88888.00 2019-04-29 01:31:22.000 119 33830.45 270.04 17112.76 88888.00 2019-04-29 01:31:23.000 119 33830.46 270.00 17112.73 88888.00 2019-04-29 01:31:24.000 119 33830.46 270.00 17112.70 88888.00 2019-04-29 01:31:25.000 119 33830.47 269.95 17112.69 37913.04 2019-04-29 01:31:26.000 119 33830.49 269.94 17112.74 88888.00 2019-04-29 01:31:27.000 119 33830.52 269.94 17112.73 88888.00 2019-04-29 01:31:28.000 119 33830.53 269.94 17112.74 88888.00 2019-04-29 01:31:29.000 119 33830.54 269.94 17112.71 88888.00 2019-04-29 01:31:30.000 119 33830.54 269.92 17112.67 37913.14 2019-04-29 01:31:31.000 119 33830.60 269.88 17112.69 88888.00 2019-04-29 01:31:32.000 119 33830.58 269.91 17112.72 88888.00 2019-04-29 01:31:33.000 119 33830.61 269.92 17112.79 88888.00 2019-04-29 01:31:34.000 119 33830.65 269.92 17112.80 88888.00 2019-04-29 01:31:35.000 119 33830.67 269.91 17112.84 37913.21 2019-04-29 01:31:36.000 119 33830.65 269.90 17112.81 88888.00 2019-04-29 01:31:37.000 119 33830.65 269.90 17112.80 88888.00 2019-04-29 01:31:38.000 119 33830.68 269.90 17112.78 88888.00 2019-04-29 01:31:39.000 119 33830.69 269.87 17112.79 88888.00 2019-04-29 01:31:40.000 119 33830.73 269.89 17112.81 37913.30 2019-04-29 01:31:41.000 119 33830.73 269.89 17112.81 88888.00 2019-04-29 01:31:42.000 119 33830.69 269.84 17112.80 88888.00 2019-04-29 01:31:43.000 119 33830.73 269.83 17112.78 88888.00 2019-04-29 01:31:44.000 119 33830.78 269.82 17112.80 88888.00 2019-04-29 01:31:45.000 119 33830.76 269.83 17112.80 37913.31 2019-04-29 01:31:46.000 119 33830.78 269.82 17112.76 88888.00 2019-04-29 01:31:47.000 119 33830.82 269.81 17112.71 88888.00 2019-04-29 01:31:48.000 119 33830.87 269.83 17112.71 88888.00 2019-04-29 01:31:49.000 119 33830.92 269.79 17112.70 88888.00 2019-04-29 01:31:50.000 119 33830.92 269.77 17112.64 37913.38 2019-04-29 01:31:51.000 119 33830.98 269.76 17112.67 88888.00 2019-04-29 01:31:52.000 119 33830.99 269.73 17112.73 88888.00 2019-04-29 01:31:53.000 119 33830.97 269.74 17112.75 88888.00 2019-04-29 01:31:54.000 119 33831.03 269.73 17112.73 88888.00 2019-04-29 01:31:55.000 119 33831.08 269.71 17112.70 37913.56 2019-04-29 01:31:56.000 119 33831.05 269.74 17112.75 88888.00 2019-04-29 01:31:57.000 119 33831.02 269.78 17112.73 88888.00 2019-04-29 01:31:58.000 119 33831.02 269.76 17112.73 88888.00 2019-04-29 01:31:59.000 119 33831.08 269.70 17112.74 88888.00 2019-04-29 01:32:00.000 119 33831.11 269.67 17112.75 37913.57 2019-04-29 01:32:01.000 119 33831.19 269.70 17112.75 88888.00 2019-04-29 01:32:02.000 119 33831.19 269.68 17112.75 88888.00 2019-04-29 01:32:03.000 119 33831.22 269.71 17112.76 88888.00 2019-04-29 01:32:04.000 119 33831.24 269.71 17112.72 88888.00 2019-04-29 01:32:05.000 119 33831.23 269.68 17112.67 37913.75 2019-04-29 01:32:06.000 119 33831.22 269.67 17112.65 88888.00 2019-04-29 01:32:07.000 119 33831.24 269.68 17112.65 88888.00 2019-04-29 01:32:08.000 119 33831.26 269.67 17112.67 88888.00 2019-04-29 01:32:09.000 119 33831.30 269.68 17112.67 88888.00 2019-04-29 01:32:10.000 119 33831.33 269.66 17112.66 37913.67 2019-04-29 01:32:11.000 119 33831.31 269.67 17112.63 88888.00 2019-04-29 01:32:12.000 119 33831.31 269.67 17112.61 88888.00 2019-04-29 01:32:13.000 119 33831.29 269.64 17112.62 88888.00 2019-04-29 01:32:14.000 119 33831.29 269.61 17112.60 88888.00 2019-04-29 01:32:15.000 119 33831.31 269.58 17112.60 37913.66 2019-04-29 01:32:16.000 119 33831.37 269.59 17112.62 88888.00 2019-04-29 01:32:17.000 119 33831.36 269.59 17112.65 88888.00 2019-04-29 01:32:18.000 119 33831.36 269.62 17112.71 88888.00 2019-04-29 01:32:19.000 119 33831.39 269.62 17112.73 88888.00 2019-04-29 01:32:20.000 119 33831.39 269.56 17112.73 37913.86 2019-04-29 01:32:21.000 119 33831.43 269.55 17112.72 88888.00 2019-04-29 01:32:22.000 119 33831.45 269.58 17112.68 88888.00 2019-04-29 01:32:23.000 119 33831.45 269.57 17112.64 88888.00 2019-04-29 01:32:24.000 119 33831.44 269.58 17112.62 88888.00 2019-04-29 01:32:25.000 119 33831.45 269.60 17112.64 37913.95 2019-04-29 01:32:26.000 119 33831.42 269.60 17112.67 88888.00 2019-04-29 01:32:27.000 119 33831.43 269.60 17112.69 88888.00 2019-04-29 01:32:28.000 119 33831.42 269.62 17112.67 88888.00 2019-04-29 01:32:29.000 119 33831.44 269.64 17112.64 88888.00 2019-04-29 01:32:30.000 119 33831.41 269.60 17112.63 37913.89 2019-04-29 01:32:31.000 119 33831.38 269.59 17112.66 88888.00 2019-04-29 01:32:32.000 119 33831.42 269.55 17112.66 88888.00 2019-04-29 01:32:33.000 119 33831.41 269.53 17112.59 88888.00 2019-04-29 01:32:34.000 119 33831.36 269.53 17112.57 88888.00 2019-04-29 01:32:35.000 119 33831.38 269.55 17112.57 37913.86 2019-04-29 01:32:36.000 119 33831.35 269.55 17112.61 88888.00 2019-04-29 01:32:37.000 119 33831.35 269.53 17112.60 88888.00 2019-04-29 01:32:38.000 119 33831.35 269.55 17112.63 88888.00 2019-04-29 01:32:39.000 119 33831.37 269.56 17112.66 88888.00 2019-04-29 01:32:40.000 119 33831.39 269.57 17112.62 37913.87 2019-04-29 01:32:41.000 119 33831.35 269.57 17112.65 88888.00 2019-04-29 01:32:42.000 119 33831.36 269.57 17112.68 88888.00 2019-04-29 01:32:43.000 119 33831.37 269.57 17112.66 88888.00 2019-04-29 01:32:44.000 119 33831.32 269.57 17112.67 88888.00 2019-04-29 01:32:45.000 119 33831.33 269.55 17112.70 37913.82 2019-04-29 01:32:46.000 119 33831.35 269.51 17112.68 88888.00 2019-04-29 01:32:47.000 119 33831.30 269.52 17112.72 88888.00 2019-04-29 01:32:48.000 119 33831.28 269.52 17112.70 88888.00 2019-04-29 01:32:49.000 119 33831.27 269.53 17112.68 88888.00 2019-04-29 01:32:50.000 119 33831.28 269.50 17112.65 37913.85 2019-04-29 01:32:51.000 119 33831.31 269.49 17112.64 88888.00 2019-04-29 01:32:52.000 119 33831.33 269.45 17112.63 88888.00 2019-04-29 01:32:53.000 119 33831.34 269.44 17112.68 88888.00 2019-04-29 01:32:54.000 119 33831.31 269.47 17112.70 88888.00 2019-04-29 01:32:55.000 119 33831.30 269.45 17112.66 37913.72 2019-04-29 01:32:56.000 119 33831.31 269.43 17112.71 88888.00 2019-04-29 01:32:57.000 119 33831.27 269.44 17112.67 88888.00 2019-04-29 01:32:58.000 119 33831.29 269.45 17112.70 88888.00 2019-04-29 01:32:59.000 119 33831.31 269.44 17112.68 88888.00 2019-04-29 01:33:00.000 119 33831.34 269.46 17112.69 37913.73 2019-04-29 01:33:01.000 119 33831.35 269.46 17112.68 88888.00 2019-04-29 01:33:02.000 119 33831.33 269.44 17112.68 88888.00 2019-04-29 01:33:03.000 119 33831.35 269.44 17112.68 88888.00 2019-04-29 01:33:04.000 119 33831.32 269.46 17112.68 88888.00 2019-04-29 01:33:05.000 119 33831.32 269.44 17112.71 37913.81 2019-04-29 01:33:06.000 119 33831.34 269.43 17112.72 88888.00 2019-04-29 01:33:07.000 119 33831.33 269.43 17112.70 88888.00 2019-04-29 01:33:08.000 119 33831.35 269.40 17112.69 88888.00 2019-04-29 01:33:09.000 119 33831.40 269.38 17112.65 88888.00 2019-04-29 01:33:10.000 119 33831.39 269.39 17112.67 37913.81 2019-04-29 01:33:11.000 119 33831.38 269.36 17112.69 88888.00 2019-04-29 01:33:12.000 119 33831.41 269.32 17112.67 88888.00 2019-04-29 01:33:13.000 119 33831.42 269.34 17112.68 88888.00 2019-04-29 01:33:14.000 119 33831.42 269.32 17112.71 88888.00 2019-04-29 01:33:15.000 119 33831.43 269.33 17112.70 37913.89 2019-04-29 01:33:16.000 119 33831.43 269.32 17112.68 88888.00 2019-04-29 01:33:17.000 119 33831.41 269.30 17112.75 88888.00 2019-04-29 01:33:18.000 119 33831.43 269.30 17112.68 88888.00 2019-04-29 01:33:19.000 119 33831.44 269.28 17112.66 88888.00 2019-04-29 01:33:20.000 119 33831.44 269.28 17112.71 37913.86 2019-04-29 01:33:21.000 119 33831.49 269.31 17112.74 88888.00 2019-04-29 01:33:22.000 119 33831.44 269.31 17112.69 88888.00 2019-04-29 01:33:23.000 119 33831.42 269.27 17112.74 88888.00 2019-04-29 01:33:24.000 119 33831.45 269.27 17112.75 88888.00 2019-04-29 01:33:25.000 119 33831.44 269.27 17112.70 37913.93 2019-04-29 01:33:26.000 119 33831.43 269.26 17112.69 88888.00 2019-04-29 01:33:27.000 119 33831.46 269.26 17112.72 88888.00 2019-04-29 01:33:28.000 119 33831.44 269.23 17112.70 88888.00 2019-04-29 01:33:29.000 119 33831.47 269.25 17112.75 88888.00 2019-04-29 01:33:30.000 119 33831.50 269.23 17112.74 37913.94 2019-04-29 01:33:31.000 119 33831.52 269.24 17112.76 88888.00 2019-04-29 01:33:32.000 119 33831.53 269.26 17112.76 88888.00 2019-04-29 01:33:33.000 119 33831.54 269.22 17112.75 88888.00 2019-04-29 01:33:34.000 119 33831.56 269.19 17112.72 88888.00 2019-04-29 01:33:35.000 119 33831.54 269.17 17112.70 37913.94 2019-04-29 01:33:36.000 119 33831.53 269.16 17112.72 88888.00 2019-04-29 01:33:37.000 119 33831.53 269.15 17112.74 88888.00 2019-04-29 01:33:38.000 119 33831.53 269.16 17112.71 88888.00 2019-04-29 01:33:39.000 119 33831.53 269.15 17112.77 88888.00 2019-04-29 01:33:40.000 119 33831.53 269.13 17112.76 37914.00 2019-04-29 01:33:41.000 119 33831.56 269.12 17112.72 88888.00 2019-04-29 01:33:42.000 119 33831.56 269.11 17112.76 88888.00 2019-04-29 01:33:43.000 119 33831.54 269.12 17112.74 88888.00 2019-04-29 01:33:44.000 119 33831.55 269.09 17112.76 88888.00 2019-04-29 01:33:45.000 119 33831.54 269.08 17112.76 37914.03 2019-04-29 01:33:46.000 119 33831.56 269.06 17112.76 88888.00 2019-04-29 01:33:47.000 119 33831.54 269.05 17112.75 88888.00 2019-04-29 01:33:48.000 119 33831.52 269.05 17112.72 88888.00 2019-04-29 01:33:49.000 119 33831.50 269.03 17112.70 88888.00 2019-04-29 01:33:50.000 119 33831.54 269.03 17112.70 37913.96 2019-04-29 01:33:51.000 119 33831.56 268.98 17112.73 88888.00 2019-04-29 01:33:52.000 119 33831.53 268.98 17112.72 88888.00 2019-04-29 01:33:53.000 119 33831.51 269.02 17112.68 88888.00 2019-04-29 01:33:54.000 119 33831.52 269.01 17112.71 88888.00 2019-04-29 01:33:55.000 119 33831.52 269.03 17112.73 37914.02 2019-04-29 01:33:56.000 119 33831.49 269.05 17112.73 88888.00 2019-04-29 01:33:57.000 119 33831.51 269.02 17112.74 88888.00 2019-04-29 01:33:58.000 119 33831.57 268.99 17112.75 88888.00 2019-04-29 01:33:59.000 119 33831.54 269.00 17112.76 88888.00 2019-04-29 01:34:00.000 119 33831.50 268.99 17112.74 37914.07 2019-04-29 01:34:01.000 119 33831.48 268.98 17112.75 88888.00 2019-04-29 01:34:02.000 119 33831.49 268.98 17112.77 88888.00 2019-04-29 01:34:03.000 119 33831.47 268.99 17112.78 88888.00 2019-04-29 01:34:04.000 119 33831.47 268.99 17112.80 88888.00 2019-04-29 01:34:05.000 119 33831.45 268.99 17112.79 37913.96 2019-04-29 01:34:06.000 119 33831.43 269.05 17112.77 88888.00 2019-04-29 01:34:07.000 119 33831.46 269.02 17112.77 88888.00 2019-04-29 01:34:08.000 119 33831.47 269.06 17112.76 88888.00 2019-04-29 01:34:09.000 119 33831.48 269.05 17112.77 88888.00 2019-04-29 01:34:10.000 119 33831.46 268.99 17112.77 37913.92 2019-04-29 01:34:11.000 119 33831.48 268.98 17112.75 88888.00 2019-04-29 01:34:12.000 119 33831.49 268.98 17112.78 88888.00 2019-04-29 01:34:13.000 119 33831.47 269.00 17112.78 88888.00 2019-04-29 01:34:14.000 119 33831.45 268.99 17112.77 88888.00 2019-04-29 01:34:15.000 119 33831.47 268.93 17112.79 37913.91 2019-04-29 01:34:16.000 119 33831.47 268.95 17112.75 88888.00 2019-04-29 01:34:17.000 119 33831.49 268.94 17112.74 88888.00 2019-04-29 01:34:18.000 119 33831.49 268.91 17112.75 88888.00 2019-04-29 01:34:19.000 119 33831.51 268.90 17112.77 88888.00 2019-04-29 01:34:20.000 119 33831.51 268.91 17112.75 37913.94 2019-04-29 01:34:21.000 119 33831.47 268.91 17112.73 88888.00 2019-04-29 01:34:22.000 119 33831.49 268.93 17112.76 88888.00 2019-04-29 01:34:23.000 119 33831.49 268.94 17112.72 88888.00 2019-04-29 01:34:24.000 119 33831.50 268.86 17112.70 88888.00 2019-04-29 01:34:25.000 119 33831.48 268.85 17112.73 37913.94 2019-04-29 01:34:26.000 119 33831.52 268.85 17112.74 88888.00 2019-04-29 01:34:27.000 119 33831.52 268.84 17112.76 88888.00 2019-04-29 01:34:28.000 119 33831.51 268.81 17112.78 88888.00 2019-04-29 01:34:29.000 119 33831.50 268.84 17112.80 88888.00 2019-04-29 01:34:30.000 119 33831.48 268.89 17112.78 37913.89 2019-04-29 01:34:31.000 119 33831.49 268.89 17112.78 88888.00 2019-04-29 01:34:32.000 119 33831.48 268.86 17112.72 88888.00 2019-04-29 01:34:33.000 119 33831.48 268.85 17112.67 88888.00 2019-04-29 01:34:34.000 119 33831.49 268.86 17112.69 88888.00 2019-04-29 01:34:35.000 119 33831.48 268.89 17112.68 37914.01 2019-04-29 01:34:36.000 119 33831.48 268.91 17112.69 88888.00 2019-04-29 01:34:37.000 119 33831.51 268.90 17112.70 88888.00 2019-04-29 01:34:38.000 119 33831.53 268.90 17112.74 88888.00 2019-04-29 01:34:39.000 119 33831.55 268.89 17112.75 88888.00 2019-04-29 01:34:40.000 119 33831.55 268.85 17112.77 37913.91 2019-04-29 01:34:41.000 119 33831.53 268.81 17112.75 88888.00 2019-04-29 01:34:42.000 119 33831.52 268.81 17112.75 88888.00 2019-04-29 01:34:43.000 119 33831.50 268.80 17112.75 88888.00 2019-04-29 01:34:44.000 119 33831.50 268.79 17112.74 88888.00 2019-04-29 01:34:45.000 119 33831.52 268.82 17112.74 37914.01 2019-04-29 01:34:46.000 119 33831.52 268.83 17112.80 88888.00 2019-04-29 01:34:47.000 119 33831.54 268.81 17112.79 88888.00 2019-04-29 01:34:48.000 119 33831.50 268.81 17112.77 88888.00 2019-04-29 01:34:49.000 119 33831.52 268.78 17112.76 88888.00 2019-04-29 01:34:50.000 119 33831.52 268.75 17112.73 37913.97 2019-04-29 01:34:51.000 119 33831.53 268.74 17112.72 88888.00 2019-04-29 01:34:52.000 119 33831.52 268.80 17112.72 88888.00 2019-04-29 01:34:53.000 119 33831.52 268.80 17112.71 88888.00 2019-04-29 01:34:54.000 119 33831.50 268.79 17112.72 88888.00 2019-04-29 01:34:55.000 119 33831.50 268.81 17112.75 37913.92 2019-04-29 01:34:56.000 119 33831.52 268.83 17112.76 88888.00 2019-04-29 01:34:57.000 119 33831.53 268.80 17112.76 88888.00 2019-04-29 01:34:58.000 119 33831.51 268.75 17112.78 88888.00 2019-04-29 01:34:59.000 119 33831.52 268.76 17112.81 88888.00 2019-04-29 01:35:00.000 119 33831.54 268.78 17112.83 37913.97 2019-04-29 01:35:01.000 119 33831.50 268.78 17112.79 88888.00 2019-04-29 01:35:02.000 119 33831.47 268.76 17112.83 88888.00 2019-04-29 01:35:03.000 119 33831.51 268.77 17112.85 88888.00 2019-04-29 01:35:04.000 119 33831.50 268.74 17112.84 88888.00 2019-04-29 01:35:05.000 119 33831.48 268.75 17112.84 37913.96 2019-04-29 01:35:06.000 119 33831.50 268.76 17112.84 88888.00 2019-04-29 01:35:07.000 119 33831.50 268.75 17112.86 88888.00 2019-04-29 01:35:08.000 119 33831.48 268.75 17112.88 88888.00 2019-04-29 01:35:09.000 119 33831.52 268.73 17112.83 88888.00 2019-04-29 01:35:10.000 119 33831.53 268.75 17112.83 37914.01 2019-04-29 01:35:11.000 119 33831.52 268.72 17112.84 88888.00 2019-04-29 01:35:12.000 119 33831.55 268.69 17112.79 88888.00 2019-04-29 01:35:13.000 119 33831.54 268.66 17112.84 88888.00 2019-04-29 01:35:14.000 119 33831.53 268.65 17112.82 88888.00 2019-04-29 01:35:15.000 119 33831.49 268.67 17112.83 37914.04 2019-04-29 01:35:16.000 119 33831.50 268.65 17112.83 88888.00 2019-04-29 01:35:17.000 119 33831.52 268.62 17112.81 88888.00 2019-04-29 01:35:18.000 119 33831.49 268.60 17112.80 88888.00 2019-04-29 01:35:19.000 119 33831.48 268.59 17112.83 88888.00 2019-04-29 01:35:20.000 119 33831.50 268.55 17112.88 37913.94 2019-04-29 01:35:21.000 119 33831.47 268.58 17112.87 88888.00 2019-04-29 01:35:22.000 119 33831.42 268.56 17112.86 88888.00 2019-04-29 01:35:23.000 119 33831.44 268.55 17112.84 88888.00 2019-04-29 01:35:24.000 119 33831.47 268.56 17112.90 88888.00 2019-04-29 01:35:25.000 119 33831.50 268.60 17112.94 37914.00 2019-04-29 01:35:26.000 119 33831.48 268.59 17112.91 88888.00 2019-04-29 01:35:27.000 119 33831.46 268.61 17112.91 88888.00 2019-04-29 01:35:28.000 119 33831.48 268.63 17112.86 88888.00 2019-04-29 01:35:29.000 119 33831.48 268.58 17112.85 88888.00 2019-04-29 01:35:30.000 119 33831.50 268.55 17112.85 37913.97 2019-04-29 01:35:31.000 119 33831.49 268.55 17112.82 88888.00 2019-04-29 01:35:32.000 119 33831.48 268.56 17112.82 88888.00 2019-04-29 01:35:33.000 119 33831.47 268.61 17112.85 88888.00 2019-04-29 01:35:34.000 119 33831.50 268.62 17112.84 88888.00 2019-04-29 01:35:35.000 119 33831.46 268.58 17112.84 37914.05 2019-04-29 01:35:36.000 119 33831.46 268.53 17112.85 88888.00 2019-04-29 01:35:37.000 119 33831.50 268.56 17112.85 88888.00 2019-04-29 01:35:38.000 119 33831.48 268.55 17112.81 88888.00 2019-04-29 01:35:39.000 119 33831.47 268.55 17112.81 88888.00 2019-04-29 01:35:40.000 119 33831.47 268.56 17112.82 37913.92 2019-04-29 01:35:41.000 119 33831.43 268.54 17112.78 88888.00 2019-04-29 01:35:42.000 119 33831.44 268.50 17112.80 88888.00 2019-04-29 01:35:43.000 119 33831.46 268.51 17112.80 88888.00 2019-04-29 01:35:44.000 119 33831.48 268.52 17112.81 88888.00 2019-04-29 01:35:45.000 119 33831.45 268.52 17112.78 37913.99 2019-04-29 01:35:46.000 119 33831.44 268.55 17112.76 88888.00 2019-04-29 01:35:47.000 119 33831.44 268.56 17112.75 88888.00 2019-04-29 01:35:48.000 119 33831.44 268.54 17112.77 88888.00 2019-04-29 01:35:49.000 119 33831.42 268.55 17112.74 88888.00 2019-04-29 01:35:50.000 119 33831.44 268.55 17112.74 37913.96 2019-04-29 01:35:51.000 119 33831.43 268.54 17112.83 88888.00 2019-04-29 01:35:52.000 119 33831.38 268.54 17112.80 88888.00 2019-04-29 01:35:53.000 119 33831.43 268.56 17112.79 88888.00 2019-04-29 01:35:54.000 119 33831.44 268.54 17112.78 88888.00 2019-04-29 01:35:55.000 119 33831.43 268.53 17112.84 37913.96 2019-04-29 01:35:56.000 119 33831.43 268.52 17112.82 88888.00 2019-04-29 01:35:57.000 119 33831.40 268.48 17112.75 88888.00 2019-04-29 01:35:58.000 119 33831.37 268.47 17112.74 88888.00 2019-04-29 01:35:59.000 119 33831.38 268.48 17112.77 88888.00 2019-04-29 01:36:00.000 119 33831.36 268.46 17112.77 37913.87 2019-04-29 01:36:01.000 119 33831.35 268.48 17112.76 88888.00 2019-04-29 01:36:02.000 119 33831.35 268.46 17112.79 88888.00 2019-04-29 01:36:03.000 119 33831.35 268.46 17112.83 88888.00 2019-04-29 01:36:04.000 119 33831.35 268.48 17112.77 88888.00 2019-04-29 01:36:05.000 119 33831.36 268.49 17112.80 37913.92 2019-04-29 01:36:06.000 119 33831.35 268.49 17112.82 88888.00 2019-04-29 01:36:07.000 119 33831.34 268.46 17112.82 88888.00 2019-04-29 01:36:08.000 119 33831.29 268.43 17112.84 88888.00 2019-04-29 01:36:09.000 119 33831.27 268.41 17112.85 88888.00 2019-04-29 01:36:10.000 119 33831.25 268.42 17112.81 37913.82 2019-04-29 01:36:11.000 119 33831.26 268.43 17112.85 88888.00 2019-04-29 01:36:12.000 119 33831.28 268.42 17112.83 88888.00 2019-04-29 01:36:13.000 119 33831.30 268.45 17112.88 88888.00 2019-04-29 01:36:14.000 119 33831.29 268.48 17112.83 88888.00 2019-04-29 01:36:15.000 119 33831.24 268.49 17112.87 37913.81 2019-04-29 01:36:16.000 119 33831.25 268.48 17112.90 88888.00 2019-04-29 01:36:17.000 119 33831.24 268.48 17112.87 88888.00 2019-04-29 01:36:18.000 119 33831.21 268.48 17112.88 88888.00 2019-04-29 01:36:19.000 119 33831.24 268.45 17112.90 88888.00 2019-04-29 01:36:20.000 119 33831.19 268.41 17112.89 37913.80 2019-04-29 01:36:21.000 119 33831.18 268.45 17112.93 88888.00 2019-04-29 01:36:22.000 119 33831.15 268.46 17112.93 88888.00 2019-04-29 01:36:23.000 119 33831.17 268.48 17112.91 88888.00 2019-04-29 01:36:24.000 119 33831.13 268.45 17112.88 88888.00 2019-04-29 01:36:25.000 119 33831.15 268.43 17112.90 37913.81 2019-04-29 01:36:26.000 119 33831.15 268.42 17112.91 88888.00 2019-04-29 01:36:27.000 119 33831.13 268.43 17112.88 88888.00 2019-04-29 01:36:28.000 119 33831.08 268.44 17112.89 88888.00 2019-04-29 01:36:29.000 119 33831.07 268.45 17112.92 88888.00 2019-04-29 01:36:30.000 119 33831.08 268.43 17112.92 37913.73 2019-04-29 01:36:31.000 119 33831.08 268.42 17112.96 88888.00 2019-04-29 01:36:32.000 119 33831.07 268.35 17112.95 88888.00 2019-04-29 01:36:33.000 119 33831.11 268.36 17112.94 88888.00 2019-04-29 01:36:34.000 119 33831.10 268.37 17112.92 88888.00 2019-04-29 01:36:35.000 119 33831.10 268.39 17112.94 37913.71 2019-04-29 01:36:36.000 119 33831.10 268.41 17112.92 88888.00 2019-04-29 01:36:37.000 119 33831.04 268.46 17112.89 88888.00 2019-04-29 01:36:38.000 119 33831.05 268.45 17112.89 88888.00 2019-04-29 01:36:39.000 119 33831.08 268.40 17112.87 88888.00 2019-04-29 01:36:40.000 119 33831.11 268.40 17112.83 37913.65 2019-04-29 01:36:41.000 119 33831.07 268.38 17112.85 88888.00 2019-04-29 01:36:42.000 119 33831.05 268.35 17112.83 88888.00 2019-04-29 01:36:43.000 119 33831.05 268.37 17112.81 88888.00 2019-04-29 01:36:44.000 119 33831.08 268.40 17112.84 88888.00 2019-04-29 01:36:45.000 119 33831.07 268.37 17112.82 37913.56 2019-04-29 01:36:46.000 119 33831.06 268.33 17112.81 88888.00 2019-04-29 01:36:47.000 119 33831.08 268.33 17112.83 88888.00 2019-04-29 01:36:48.000 119 33831.07 268.33 17112.84 88888.00 2019-04-29 01:36:49.000 119 33831.06 268.34 17112.85 88888.00 2019-04-29 01:36:50.000 119 33831.06 268.37 17112.85 37913.69 2019-04-29 01:36:51.000 119 33831.05 268.33 17112.85 88888.00 2019-04-29 01:36:52.000 119 33831.04 268.33 17112.88 88888.00 2019-04-29 01:36:53.000 119 33831.07 268.34 17112.92 88888.00 2019-04-29 01:36:54.000 119 33831.09 268.37 17112.88 88888.00 2019-04-29 01:36:55.000 119 33831.13 268.34 17112.90 37913.64 2019-04-29 01:36:56.000 119 33831.08 268.34 17112.88 88888.00 2019-04-29 01:36:57.000 119 33831.03 268.39 17112.88 88888.00 2019-04-29 01:36:58.000 119 33831.03 268.39 17112.87 88888.00 2019-04-29 01:36:59.000 119 33831.04 268.39 17112.87 88888.00 2019-04-29 01:37:00.000 119 33831.02 268.38 17112.84 37913.61 2019-04-29 01:37:01.000 119 33831.05 268.42 17112.88 88888.00 2019-04-29 01:37:02.000 119 33831.03 268.38 17112.88 88888.00 2019-04-29 01:37:03.000 119 33831.02 268.35 17112.88 88888.00 2019-04-29 01:37:04.000 119 33831.07 268.32 17112.89 88888.00 2019-04-29 01:37:05.000 119 33831.09 268.36 17112.94 37913.69 2019-04-29 01:37:06.000 119 33831.07 268.39 17112.91 88888.00 2019-04-29 01:37:07.000 119 33831.07 268.38 17112.87 88888.00 2019-04-29 01:37:08.000 119 33831.09 268.39 17112.90 88888.00 2019-04-29 01:37:09.000 119 33831.12 268.38 17112.89 88888.00 2019-04-29 01:37:10.000 119 33831.10 268.44 17112.90 37913.65 2019-04-29 01:37:11.000 119 33831.13 268.44 17112.90 88888.00 2019-04-29 01:37:12.000 119 33831.16 268.42 17112.88 88888.00 2019-04-29 01:37:13.000 119 33831.21 268.41 17112.91 88888.00 2019-04-29 01:37:14.000 119 33831.20 268.41 17112.92 88888.00 2019-04-29 01:37:15.000 119 33831.17 268.38 17112.94 37913.79 2019-04-29 01:37:16.000 119 33831.15 268.34 17112.92 88888.00 2019-04-29 01:37:17.000 119 33831.16 268.34 17112.89 88888.00 2019-04-29 01:37:18.000 119 33831.18 268.39 17112.93 88888.00 2019-04-29 01:37:19.000 119 33831.21 268.40 17112.94 88888.00 2019-04-29 01:37:20.000 119 33831.15 268.36 17112.92 37913.70 2019-04-29 01:37:21.000 119 33831.18 268.40 17112.94 88888.00 2019-04-29 01:37:22.000 119 33831.16 268.37 17112.90 88888.00 2019-04-29 01:37:23.000 119 33831.21 268.38 17112.93 88888.00 2019-04-29 01:37:24.000 119 33831.21 268.35 17112.94 88888.00 2019-04-29 01:37:25.000 119 33831.17 268.35 17112.94 37913.84 2019-04-29 01:37:26.000 119 33831.14 268.34 17112.91 88888.00 2019-04-29 01:37:27.000 119 33831.17 268.34 17112.94 88888.00 2019-04-29 01:37:28.000 119 33831.19 268.33 17112.90 88888.00 2019-04-29 01:37:29.000 119 33831.20 268.35 17112.92 88888.00 2019-04-29 01:37:30.000 119 33831.23 268.37 17112.95 37913.73 2019-04-29 01:37:31.000 119 33831.25 268.35 17112.93 88888.00 2019-04-29 01:37:32.000 119 33831.25 268.35 17112.93 88888.00 2019-04-29 01:37:33.000 119 33831.23 268.35 17112.93 88888.00 2019-04-29 01:37:34.000 119 33831.18 268.33 17112.91 88888.00 2019-04-29 01:37:35.000 119 33831.22 268.37 17112.90 37913.74 2019-04-29 01:37:36.000 119 33831.23 268.39 17112.87 88888.00 2019-04-29 01:37:37.000 119 33831.18 268.39 17112.90 88888.00 2019-04-29 01:37:38.000 119 33831.17 268.35 17112.90 88888.00 2019-04-29 01:37:39.000 119 33831.18 268.38 17112.91 88888.00 2019-04-29 01:37:40.000 119 33831.19 268.34 17112.96 37913.83 2019-04-29 01:37:41.000 119 33831.21 268.35 17112.96 88888.00 2019-04-29 01:37:42.000 119 33831.20 268.34 17112.98 88888.00 2019-04-29 01:37:43.000 119 33831.19 268.36 17112.96 88888.00 2019-04-29 01:37:44.000 119 33831.16 268.35 17112.93 88888.00 2019-04-29 01:37:45.000 119 33831.13 268.37 17112.92 37913.80 2019-04-29 01:37:46.000 119 33831.16 268.31 17112.92 88888.00 2019-04-29 01:37:47.000 119 33831.15 268.31 17112.92 88888.00 2019-04-29 01:37:48.000 119 33831.13 268.33 17112.93 88888.00 2019-04-29 01:37:49.000 119 33831.13 268.30 17112.92 88888.00 2019-04-29 01:37:50.000 119 33831.10 268.31 17112.94 37913.82 2019-04-29 01:37:51.000 119 33831.13 268.33 17112.93 88888.00 2019-04-29 01:37:52.000 119 33831.13 268.32 17112.89 88888.00 2019-04-29 01:37:53.000 119 33831.11 268.32 17112.90 88888.00 2019-04-29 01:37:54.000 119 33831.06 268.34 17112.88 88888.00 2019-04-29 01:37:55.000 119 33831.07 268.33 17112.88 37913.72 2019-04-29 01:37:56.000 119 33831.10 268.33 17112.83 88888.00 2019-04-29 01:37:57.000 119 33831.11 268.36 17112.83 88888.00 2019-04-29 01:37:58.000 119 33831.07 268.34 17112.84 88888.00 2019-04-29 01:37:59.000 119 33831.07 268.40 17112.84 88888.00 2019-04-29 01:38:00.000 119 33831.07 268.38 17112.82 37913.70 2019-04-29 01:38:01.000 119 33831.11 268.45 17112.85 88888.00 2019-04-29 01:38:02.000 119 33831.11 268.48 17112.81 88888.00 2019-04-29 01:38:03.000 119 33831.11 268.49 17112.85 88888.00 2019-04-29 01:38:04.000 119 33831.10 268.54 17112.84 88888.00 2019-04-29 01:38:05.000 119 33831.13 268.53 17112.85 37913.80 2019-04-29 01:38:06.000 119 33831.13 268.52 17112.93 88888.00 2019-04-29 01:38:07.000 119 33831.10 268.53 17112.92 88888.00 2019-04-29 01:38:08.000 119 33831.08 268.57 17112.90 88888.00 2019-04-29 01:38:09.000 119 33831.09 268.58 17112.88 88888.00 2019-04-29 01:38:10.000 119 33831.09 268.56 17112.91 37913.70 2019-04-29 01:38:11.000 119 33831.05 268.47 17112.92 88888.00 2019-04-29 01:38:12.000 119 33831.08 268.44 17112.93 88888.00 2019-04-29 01:38:13.000 119 33831.09 268.41 17112.90 88888.00 2019-04-29 01:38:14.000 119 33831.10 268.42 17112.88 88888.00 2019-04-29 01:38:15.000 119 33831.08 268.43 17112.88 37913.73 2019-04-29 01:38:16.000 119 33831.07 268.44 17112.85 88888.00 2019-04-29 01:38:17.000 119 33831.08 268.44 17112.88 88888.00 2019-04-29 01:38:18.000 119 33831.08 268.45 17112.93 88888.00 2019-04-29 01:38:19.000 119 33831.10 268.43 17112.91 88888.00 2019-04-29 01:38:20.000 119 33831.11 268.43 17112.89 37913.65 2019-04-29 01:38:21.000 119 33831.12 268.44 17112.85 88888.00 2019-04-29 01:38:22.000 119 33831.10 268.42 17112.90 88888.00 2019-04-29 01:38:23.000 119 33831.10 268.44 17112.93 88888.00 2019-04-29 01:38:24.000 119 33831.09 268.45 17112.90 88888.00 2019-04-29 01:38:25.000 119 33831.10 268.45 17112.93 37913.71 2019-04-29 01:38:26.000 119 33831.08 268.42 17112.93 88888.00 2019-04-29 01:38:27.000 119 33831.07 268.43 17112.97 88888.00 2019-04-29 01:38:28.000 119 33831.05 268.38 17112.92 88888.00 2019-04-29 01:38:29.000 119 33831.11 268.44 17112.95 88888.00 2019-04-29 01:38:30.000 119 33831.15 268.46 17112.95 37913.71 2019-04-29 01:38:31.000 119 33831.17 268.46 17112.97 88888.00 2019-04-29 01:38:32.000 119 33831.16 268.47 17112.96 88888.00 2019-04-29 01:38:33.000 119 33831.11 268.45 17112.93 88888.00 2019-04-29 01:38:34.000 119 33831.07 268.43 17112.92 88888.00 2019-04-29 01:38:35.000 119 33831.13 268.43 17112.90 37913.69 2019-04-29 01:38:36.000 119 33831.12 268.45 17112.90 88888.00 2019-04-29 01:38:37.000 119 33831.12 268.48 17112.87 88888.00 2019-04-29 01:38:38.000 119 33831.13 268.46 17112.86 88888.00 2019-04-29 01:38:39.000 119 33831.11 268.45 17112.84 88888.00 2019-04-29 01:38:40.000 119 33831.13 268.40 17112.87 37913.77 2019-04-29 01:38:41.000 119 33831.12 268.40 17112.92 88888.00 2019-04-29 01:38:42.000 119 33831.14 268.44 17112.93 88888.00 2019-04-29 01:38:43.000 119 33831.13 268.45 17112.94 88888.00 2019-04-29 01:38:44.000 119 33831.12 268.44 17112.97 88888.00 2019-04-29 01:38:45.000 119 33831.14 268.42 17112.98 37913.78 2019-04-29 01:38:46.000 119 33831.17 268.44 17112.97 88888.00 2019-04-29 01:38:47.000 119 33831.18 268.46 17112.96 88888.00 2019-04-29 01:38:48.000 119 33831.19 268.42 17112.90 88888.00 2019-04-29 01:38:49.000 119 33831.20 268.40 17112.95 88888.00 2019-04-29 01:38:50.000 119 33831.20 268.39 17112.96 37913.80 2019-04-29 01:38:51.000 119 33831.20 268.38 17112.94 88888.00 2019-04-29 01:38:52.000 119 33831.20 268.37 17112.95 88888.00 2019-04-29 01:38:53.000 119 33831.23 268.36 17112.91 88888.00 2019-04-29 01:38:54.000 119 33831.23 268.34 17112.86 88888.00 2019-04-29 01:38:55.000 119 33831.26 268.33 17112.89 37913.79 2019-04-29 01:38:56.000 119 33831.25 268.38 17112.93 88888.00 2019-04-29 01:38:57.000 119 33831.26 268.36 17112.91 88888.00 2019-04-29 01:38:58.000 119 33831.22 268.35 17112.92 88888.00 2019-04-29 01:38:59.000 119 33831.26 268.35 17112.94 88888.00 2019-04-29 01:39:00.000 119 33831.28 268.37 17112.94 37913.87 2019-04-29 01:39:01.000 119 33831.29 268.38 17112.95 88888.00 2019-04-29 01:39:02.000 119 33831.28 268.33 17112.93 88888.00 2019-04-29 01:39:03.000 119 33831.27 268.31 17112.89 88888.00 2019-04-29 01:39:04.000 119 33831.26 268.33 17112.89 88888.00 2019-04-29 01:39:05.000 119 33831.26 268.32 17112.85 37913.84 2019-04-29 01:39:06.000 119 33831.24 268.35 17112.91 88888.00 2019-04-29 01:39:07.000 119 33831.26 268.38 17112.91 88888.00 2019-04-29 01:39:08.000 119 33831.29 268.31 17112.95 88888.00 2019-04-29 01:39:09.000 119 33831.28 268.27 17112.99 88888.00 2019-04-29 01:39:10.000 119 33831.28 268.27 17112.97 37913.87 2019-04-29 01:39:11.000 119 33831.30 268.29 17112.98 88888.00 2019-04-29 01:39:12.000 119 33831.29 268.32 17112.93 88888.00 2019-04-29 01:39:13.000 119 33831.27 268.30 17112.93 88888.00 2019-04-29 01:39:14.000 119 33831.26 268.29 17112.94 88888.00 2019-04-29 01:39:15.000 119 33831.25 268.30 17112.94 37913.86 2019-04-29 01:39:16.000 119 33831.26 268.28 17112.96 88888.00 2019-04-29 01:39:17.000 119 33831.30 268.29 17112.98 88888.00 2019-04-29 01:39:18.000 119 33831.28 268.33 17112.99 88888.00 2019-04-29 01:39:19.000 119 33831.22 268.32 17112.99 88888.00 2019-04-29 01:39:20.000 119 33831.20 268.31 17112.99 37913.85 2019-04-29 01:39:21.000 119 33831.21 268.32 17112.98 88888.00 2019-04-29 01:39:22.000 119 33831.22 268.30 17112.99 88888.00 2019-04-29 01:39:23.000 119 33831.19 268.31 17112.99 88888.00 2019-04-29 01:39:24.000 119 33831.21 268.35 17112.96 88888.00 2019-04-29 01:39:25.000 119 33831.25 268.36 17112.97 37913.73 2019-04-29 01:39:26.000 119 33831.24 268.33 17112.99 88888.00 2019-04-29 01:39:27.000 119 33831.26 268.33 17112.97 88888.00 2019-04-29 01:39:28.000 119 33831.25 268.31 17113.00 88888.00 2019-04-29 01:39:29.000 119 33831.23 268.31 17112.99 88888.00 2019-04-29 01:39:30.000 119 33831.19 268.27 17112.96 37913.86 2019-04-29 01:39:31.000 119 33831.19 268.28 17112.99 88888.00 2019-04-29 01:39:32.000 119 33831.21 268.30 17112.98 88888.00 2019-04-29 01:39:33.000 119 33831.20 268.33 17112.97 88888.00 2019-04-29 01:39:34.000 119 33831.18 268.33 17112.96 88888.00 2019-04-29 01:39:35.000 119 33831.18 268.32 17112.92 37913.80 2019-04-29 01:39:36.000 119 33831.17 268.29 17112.93 88888.00 2019-04-29 01:39:37.000 119 33831.12 268.26 17112.93 88888.00 2019-04-29 01:39:38.000 119 33831.15 268.25 17112.94 88888.00 2019-04-29 01:39:39.000 119 33831.20 268.24 17112.95 88888.00 2019-04-29 01:39:40.000 119 33831.19 268.28 17112.91 37913.84 2019-04-29 01:39:41.000 119 33831.16 268.31 17112.92 88888.00 2019-04-29 01:39:42.000 119 33831.14 268.30 17112.91 88888.00 2019-04-29 01:39:43.000 119 33831.14 268.31 17112.90 88888.00 2019-04-29 01:39:44.000 119 33831.15 268.32 17112.89 88888.00 2019-04-29 01:39:45.000 119 33831.16 268.31 17112.92 37913.85 2019-04-29 01:39:46.000 119 33831.19 268.32 17112.92 88888.00 2019-04-29 01:39:47.000 119 33831.20 268.32 17112.87 88888.00 2019-04-29 01:39:48.000 119 33831.19 268.36 17112.91 88888.00 2019-04-29 01:39:49.000 119 33831.18 268.35 17112.94 88888.00 2019-04-29 01:39:50.000 119 33831.15 268.34 17112.91 37913.78 2019-04-29 01:39:51.000 119 33831.15 268.40 17112.88 88888.00 2019-04-29 01:39:52.000 119 33831.14 268.35 17112.89 88888.00 2019-04-29 01:39:53.000 119 33831.13 268.35 17112.89 88888.00 2019-04-29 01:39:54.000 119 33831.11 268.32 17112.89 88888.00 2019-04-29 01:39:55.000 119 33831.12 268.37 17112.92 37913.70 2019-04-29 01:39:56.000 119 33831.12 268.35 17112.93 88888.00 2019-04-29 01:39:57.000 119 33831.13 268.36 17112.99 88888.00 2019-04-29 01:39:58.000 119 33831.14 268.35 17112.97 88888.00 2019-04-29 01:39:59.000 119 33831.11 268.38 17112.96 88888.00 2019-04-29 01:40:00.000 119 33831.08 268.37 17112.91 37913.72 2019-04-29 01:40:01.000 119 33831.09 268.33 17112.92 88888.00 2019-04-29 01:40:02.000 119 33831.11 268.34 17112.92 88888.00 2019-04-29 01:40:03.000 119 33831.11 268.35 17112.88 88888.00 2019-04-29 01:40:04.000 119 33831.08 268.31 17112.88 88888.00 2019-04-29 01:40:05.000 119 33831.10 268.38 17112.90 37913.64 2019-04-29 01:40:06.000 119 33831.05 268.42 17112.88 88888.00 2019-04-29 01:40:07.000 119 33831.04 268.42 17112.91 88888.00 2019-04-29 01:40:08.000 119 33831.04 268.42 17112.93 88888.00 2019-04-29 01:40:09.000 119 33831.05 268.42 17112.89 88888.00 2019-04-29 01:40:10.000 119 33831.05 268.39 17112.91 37913.64 2019-04-29 01:40:11.000 119 33831.05 268.38 17112.93 88888.00 2019-04-29 01:40:12.000 119 33831.03 268.40 17112.90 88888.00 2019-04-29 01:40:13.000 119 33831.02 268.41 17112.93 88888.00 2019-04-29 01:40:14.000 119 33831.03 268.40 17112.91 88888.00 2019-04-29 01:40:15.000 119 33831.09 268.44 17112.93 37913.58 2019-04-29 01:40:16.000 119 33831.08 268.44 17112.92 88888.00 2019-04-29 01:40:17.000 119 33831.10 268.41 17112.95 88888.00 2019-04-29 01:40:18.000 119 33831.09 268.36 17112.94 88888.00 2019-04-29 01:40:19.000 119 33831.11 268.34 17112.94 88888.00 2019-04-29 01:40:20.000 119 33831.13 268.34 17112.91 37913.65 2019-04-29 01:40:21.000 119 33831.08 268.32 17112.92 88888.00 2019-04-29 01:40:22.000 119 33831.07 268.36 17112.95 88888.00 2019-04-29 01:40:23.000 119 33831.07 268.36 17112.95 88888.00 2019-04-29 01:40:24.000 119 33831.06 268.39 17112.93 88888.00 2019-04-29 01:40:25.000 119 33831.07 268.40 17112.91 37913.73 2019-04-29 01:40:26.000 119 33831.07 268.38 17112.89 88888.00 2019-04-29 01:40:27.000 119 33831.09 268.39 17112.88 88888.00 2019-04-29 01:40:28.000 119 33831.09 268.39 17112.90 88888.00 2019-04-29 01:40:29.000 119 33831.15 268.35 17112.88 88888.00 2019-04-29 01:40:30.000 119 33831.17 268.30 17112.92 37913.67 2019-04-29 01:40:31.000 119 33831.15 268.27 17112.93 88888.00 2019-04-29 01:40:32.000 119 33831.11 268.28 17112.92 88888.00 2019-04-29 01:40:33.000 119 33831.13 268.25 17112.89 88888.00 2019-04-29 01:40:34.000 119 33831.17 268.23 17112.88 88888.00 2019-04-29 01:40:35.000 119 33831.15 268.21 17112.88 37913.67 2019-04-29 01:40:36.000 119 33831.15 268.25 17112.94 88888.00 2019-04-29 01:40:37.000 119 33831.13 268.26 17112.97 88888.00 2019-04-29 01:40:38.000 119 33831.15 268.23 17112.99 88888.00 2019-04-29 01:40:39.000 119 33831.17 268.19 17112.97 88888.00 2019-04-29 01:40:40.000 119 33831.20 268.18 17112.97 37913.79 2019-04-29 01:40:41.000 119 33831.22 268.16 17112.99 88888.00 2019-04-29 01:40:42.000 119 33831.19 268.10 17112.98 88888.00 2019-04-29 01:40:43.000 119 33831.23 268.09 17113.00 88888.00 2019-04-29 01:40:44.000 119 33831.28 268.11 17112.97 88888.00 2019-04-29 01:40:45.000 119 33831.29 268.15 17112.94 37913.83 2019-04-29 01:40:46.000 119 33831.31 268.14 17112.90 88888.00 2019-04-29 01:40:47.000 119 33831.30 268.11 17112.92 88888.00 2019-04-29 01:40:48.000 119 33831.27 268.13 17112.98 88888.00 2019-04-29 01:40:49.000 119 33831.30 268.13 17112.97 88888.00 2019-04-29 01:40:50.000 119 33831.31 268.13 17112.94 37913.80 2019-04-29 01:40:51.000 119 33831.34 268.13 17112.94 88888.00 2019-04-29 01:40:52.000 119 33831.33 268.13 17112.94 88888.00 2019-04-29 01:40:53.000 119 33831.37 268.12 17112.91 88888.00 2019-04-29 01:40:54.000 119 33831.36 268.10 17112.92 88888.00 2019-04-29 01:40:55.000 119 33831.34 268.09 17112.93 37913.74 2019-04-29 01:40:56.000 119 33831.38 268.10 17112.96 88888.00 2019-04-29 01:40:57.000 119 33831.38 268.12 17112.96 88888.00 2019-04-29 01:40:58.000 119 33831.35 268.08 17112.92 88888.00 2019-04-29 01:40:59.000 119 33831.36 268.08 17112.95 88888.00 2019-04-29 01:41:00.000 119 33831.34 268.06 17112.95 37913.85 2019-04-29 01:41:01.000 119 33831.32 268.05 17112.92 88888.00 2019-04-29 01:41:02.000 119 33831.32 268.04 17112.90 88888.00 2019-04-29 01:41:03.000 119 33831.33 268.01 17112.92 88888.00 2019-04-29 01:41:04.000 119 33831.34 268.00 17112.89 88888.00 2019-04-29 01:41:05.000 119 33831.39 268.00 17112.86 37913.93 2019-04-29 01:41:06.000 119 33831.42 268.00 17112.89 88888.00 2019-04-29 01:41:07.000 119 33831.40 268.00 17112.91 88888.00 2019-04-29 01:41:08.000 119 33831.40 267.98 17112.89 88888.00 2019-04-29 01:41:09.000 119 33831.40 267.99 17112.88 88888.00 2019-04-29 01:41:10.000 119 33831.43 267.98 17112.84 37913.88 2019-04-29 01:41:11.000 119 33831.45 267.96 17112.88 88888.00 2019-04-29 01:41:12.000 119 33831.43 267.95 17112.90 88888.00 2019-04-29 01:41:13.000 119 33831.40 267.97 17112.89 88888.00 2019-04-29 01:41:14.000 119 33831.40 267.94 17112.86 88888.00 2019-04-29 01:41:15.000 119 33831.39 267.94 17112.90 37913.93 2019-04-29 01:41:16.000 119 33831.35 267.97 17112.91 88888.00 2019-04-29 01:41:17.000 119 33831.35 267.91 17112.92 88888.00 2019-04-29 01:41:18.000 119 33831.33 267.85 17112.92 88888.00 2019-04-29 01:41:19.000 119 33831.34 267.89 17112.94 88888.00 2019-04-29 01:41:20.000 119 33831.33 267.89 17112.95 37913.91 2019-04-29 01:41:21.000 119 33831.30 267.91 17112.92 88888.00 2019-04-29 01:41:22.000 119 33831.29 267.96 17112.90 88888.00 2019-04-29 01:41:23.000 119 33831.28 267.95 17112.93 88888.00 2019-04-29 01:41:24.000 119 33831.26 267.96 17112.97 88888.00 2019-04-29 01:41:25.000 119 33831.26 267.97 17112.98 37913.78 2019-04-29 01:41:26.000 119 33831.25 267.98 17112.93 88888.00 2019-04-29 01:41:27.000 119 33831.25 267.98 17112.96 88888.00 2019-04-29 01:41:28.000 119 33831.25 267.95 17112.99 88888.00 2019-04-29 01:41:29.000 119 33831.23 267.96 17112.98 88888.00 2019-04-29 01:41:30.000 119 33831.21 267.94 17112.97 37913.85 2019-04-29 01:41:31.000 119 33831.18 267.97 17112.98 88888.00 2019-04-29 01:41:32.000 119 33831.18 267.96 17112.97 88888.00 2019-04-29 01:41:33.000 119 33831.16 267.92 17112.98 88888.00 2019-04-29 01:41:34.000 119 33831.12 267.91 17112.98 88888.00 2019-04-29 01:41:35.000 119 33831.09 267.90 17112.95 37913.70 2019-04-29 01:41:36.000 119 33831.10 267.93 17112.96 88888.00 2019-04-29 01:41:37.000 119 33831.07 267.95 17112.98 88888.00 2019-04-29 01:41:38.000 119 33831.06 267.99 17113.01 88888.00 2019-04-29 01:41:39.000 119 33831.06 268.02 17112.99 88888.00 2019-04-29 01:41:40.000 119 33831.06 268.01 17113.01 37913.73 2019-04-29 01:41:41.000 119 33831.04 268.02 17113.03 88888.00 2019-04-29 01:41:42.000 119 33831.03 268.08 17113.01 88888.00 2019-04-29 01:41:43.000 119 33831.01 268.08 17113.02 88888.00 2019-04-29 01:41:44.000 119 33830.98 268.08 17113.02 88888.00 2019-04-29 01:41:45.000 119 33830.97 268.12 17112.99 37913.58 2019-04-29 01:41:46.000 119 33830.95 268.13 17113.00 88888.00 2019-04-29 01:41:47.000 119 33830.93 268.19 17113.01 88888.00 2019-04-29 01:41:48.000 119 33830.94 268.15 17112.99 88888.00 2019-04-29 01:41:49.000 119 33830.93 268.17 17113.03 88888.00 2019-04-29 01:41:50.000 119 33830.87 268.17 17113.03 37913.57 2019-04-29 01:41:51.000 119 33830.85 268.21 17113.00 88888.00 2019-04-29 01:41:52.000 119 33830.88 268.23 17112.98 88888.00 2019-04-29 01:41:53.000 119 33830.86 268.24 17112.92 88888.00 2019-04-29 01:41:54.000 119 33830.88 268.24 17112.93 88888.00 2019-04-29 01:41:55.000 119 33830.88 268.25 17112.96 37913.41 2019-04-29 01:41:56.000 119 33830.87 268.25 17112.97 88888.00 2019-04-29 01:41:57.000 119 33830.85 268.25 17112.94 88888.00 2019-04-29 01:41:58.000 119 33830.85 268.22 17112.95 88888.00 2019-04-29 01:41:59.000 119 33830.81 268.21 17112.97 88888.00 2019-04-29 01:42:00.000 119 33830.80 268.22 17113.02 37913.50 2019-04-29 01:42:01.000 119 33830.80 268.22 17112.98 88888.00 2019-04-29 01:42:02.000 119 33830.82 268.27 17112.95 88888.00 2019-04-29 01:42:03.000 119 33830.81 268.30 17112.98 88888.00 2019-04-29 01:42:04.000 119 33830.78 268.29 17113.00 88888.00 2019-04-29 01:42:05.000 119 33830.84 268.24 17113.00 37913.46 2019-04-29 01:42:06.000 119 33830.90 268.27 17112.98 88888.00 2019-04-29 01:42:07.000 119 33830.88 268.26 17112.97 88888.00 2019-04-29 01:42:08.000 119 33830.88 268.23 17112.99 88888.00 2019-04-29 01:42:09.000 119 33830.92 268.25 17113.01 88888.00 2019-04-29 01:42:10.000 119 33830.91 268.25 17113.03 37913.46 2019-04-29 01:42:11.000 119 33830.92 268.24 17112.99 88888.00 2019-04-29 01:42:12.000 119 33830.90 268.26 17112.96 88888.00 2019-04-29 01:42:13.000 119 33830.91 268.29 17112.98 88888.00 2019-04-29 01:42:14.000 119 33830.91 268.26 17112.99 88888.00 2019-04-29 01:42:15.000 119 33830.95 268.24 17113.00 37913.58 2019-04-29 01:42:16.000 119 33830.95 268.22 17113.01 88888.00 2019-04-29 01:42:17.000 119 33830.98 268.25 17112.97 88888.00 2019-04-29 01:42:18.000 119 33830.99 268.25 17112.96 88888.00 2019-04-29 01:42:19.000 119 33831.06 268.23 17112.99 88888.00 2019-04-29 01:42:20.000 119 33831.02 268.21 17112.99 37913.64 2019-04-29 01:42:21.000 119 33831.03 268.24 17113.01 88888.00 2019-04-29 01:42:22.000 119 33831.08 268.23 17113.02 88888.00 2019-04-29 01:42:23.000 119 33831.06 268.20 17113.04 88888.00 2019-04-29 01:42:24.000 119 33831.07 268.15 17113.02 88888.00 2019-04-29 01:42:25.000 119 33831.13 268.16 17113.03 37913.53 2019-04-29 01:42:26.000 119 33831.16 268.16 17113.02 88888.00 2019-04-29 01:42:27.000 119 33831.18 268.20 17113.02 88888.00 2019-04-29 01:42:28.000 119 33831.23 268.16 17112.98 88888.00 2019-04-29 01:42:29.000 119 33831.23 268.16 17112.97 88888.00 2019-04-29 01:42:30.000 119 33831.24 268.15 17113.03 37913.78 2019-04-29 01:42:31.000 119 33831.26 268.15 17113.05 88888.00 2019-04-29 01:42:32.000 119 33831.26 268.10 17113.03 88888.00 2019-04-29 01:42:33.000 119 33831.26 268.10 17113.01 88888.00 2019-04-29 01:42:34.000 119 33831.28 268.10 17113.03 88888.00 2019-04-29 01:42:35.000 119 33831.30 268.07 17113.00 37913.72 2019-04-29 01:42:36.000 119 33831.32 268.08 17113.00 88888.00 2019-04-29 01:42:37.000 119 33831.31 268.06 17112.97 88888.00 2019-04-29 01:42:38.000 119 33831.33 268.05 17113.00 88888.00 2019-04-29 01:42:39.000 119 33831.40 268.07 17113.04 88888.00 2019-04-29 01:42:40.000 119 33831.41 268.10 17113.03 37913.96 2019-04-29 01:42:41.000 119 33831.41 268.07 17112.99 88888.00 2019-04-29 01:42:42.000 119 33831.46 267.99 17112.98 88888.00 2019-04-29 01:42:43.000 119 33831.49 267.90 17112.95 88888.00 2019-04-29 01:42:44.000 119 33831.50 267.91 17112.93 88888.00 2019-04-29 01:42:45.000 119 33831.52 267.88 17112.94 37913.96 2019-04-29 01:42:46.000 119 33831.54 267.88 17112.95 88888.00 2019-04-29 01:42:47.000 119 33831.55 267.88 17112.94 88888.00 2019-04-29 01:42:48.000 119 33831.60 267.86 17112.92 88888.00 2019-04-29 01:42:49.000 119 33831.59 267.82 17112.88 88888.00 2019-04-29 01:42:50.000 119 33831.60 267.81 17112.90 37914.07 2019-04-29 01:42:51.000 119 33831.62 267.81 17112.91 88888.00 2019-04-29 01:42:52.000 119 33831.64 267.79 17112.92 88888.00 2019-04-29 01:42:53.000 119 33831.64 267.80 17112.95 88888.00 2019-04-29 01:42:54.000 119 33831.64 267.76 17112.96 88888.00 2019-04-29 01:42:55.000 119 33831.70 267.76 17112.95 37914.17 2019-04-29 01:42:56.000 119 33831.73 267.77 17112.94 88888.00 2019-04-29 01:42:57.000 119 33831.71 267.73 17112.90 88888.00 2019-04-29 01:42:58.000 119 33831.69 267.73 17112.93 88888.00 2019-04-29 01:42:59.000 119 33831.69 267.72 17112.95 88888.00 2019-04-29 01:43:00.000 119 33831.68 267.68 17112.95 37914.21 2019-04-29 01:43:01.000 119 33831.65 267.70 17112.92 88888.00 2019-04-29 01:43:02.000 119 33831.67 267.69 17112.94 88888.00 2019-04-29 01:43:03.000 119 33831.64 267.69 17112.98 88888.00 2019-04-29 01:43:04.000 119 33831.64 267.69 17112.96 88888.00 2019-04-29 01:43:05.000 119 33831.61 267.68 17112.97 37914.13 2019-04-29 01:43:06.000 119 33831.57 267.66 17112.97 88888.00 2019-04-29 01:43:07.000 119 33831.57 267.63 17112.97 88888.00 2019-04-29 01:43:08.000 119 33831.58 267.59 17112.98 88888.00 2019-04-29 01:43:09.000 119 33831.56 267.60 17112.97 88888.00 2019-04-29 01:43:10.000 119 33831.55 267.64 17113.03 37914.05 2019-04-29 01:43:11.000 119 33831.49 267.65 17113.02 88888.00 2019-04-29 01:43:12.000 119 33831.44 267.59 17113.02 88888.00 2019-04-29 01:43:13.000 119 33831.43 267.61 17113.01 88888.00 2019-04-29 01:43:14.000 119 33831.38 267.61 17113.00 88888.00 2019-04-29 01:43:15.000 119 33831.37 267.62 17112.99 37913.92 2019-04-29 01:43:16.000 119 33831.34 267.68 17113.02 88888.00 2019-04-29 01:43:17.000 119 33831.29 267.67 17113.02 88888.00 2019-04-29 01:43:18.000 119 33831.23 267.67 17113.02 88888.00 2019-04-29 01:43:19.000 119 33831.16 267.69 17113.03 88888.00 2019-04-29 01:43:20.000 119 33831.17 267.70 17113.01 37913.88 2019-04-29 01:43:21.000 119 33831.15 267.72 17113.04 88888.00 2019-04-29 01:43:22.000 119 33831.06 267.73 17113.05 88888.00 2019-04-29 01:43:23.000 119 33830.99 267.76 17113.08 88888.00 2019-04-29 01:43:24.000 119 33830.96 267.81 17113.06 88888.00 2019-04-29 01:43:25.000 119 33830.93 267.85 17113.06 37913.62 2019-04-29 01:43:26.000 119 33830.93 267.85 17113.06 88888.00 2019-04-29 01:43:27.000 119 33830.86 267.88 17113.05 88888.00 2019-04-29 01:43:28.000 119 33830.81 267.87 17113.05 88888.00 2019-04-29 01:43:29.000 119 33830.79 267.90 17113.09 88888.00 2019-04-29 01:43:30.000 119 33830.77 267.92 17113.07 37913.45 2019-04-29 01:43:31.000 119 33830.71 267.94 17113.09 88888.00 2019-04-29 01:43:32.000 119 33830.69 267.96 17113.10 88888.00 2019-04-29 01:43:33.000 119 33830.65 268.01 17113.09 88888.00 2019-04-29 01:43:34.000 119 33830.59 268.03 17113.10 88888.00 2019-04-29 01:43:35.000 119 33830.58 268.06 17113.13 37913.30 2019-04-29 01:43:36.000 119 33830.54 268.13 17113.14 88888.00 2019-04-29 01:43:37.000 119 33830.51 268.12 17113.10 88888.00 2019-04-29 01:43:38.000 119 33830.51 268.12 17113.12 88888.00 2019-04-29 01:43:39.000 119 33830.46 268.14 17113.14 88888.00 2019-04-29 01:43:40.000 119 33830.44 268.15 17113.14 37913.16 2019-04-29 01:43:41.000 119 33830.44 268.13 17113.11 88888.00 2019-04-29 01:43:42.000 119 33830.40 268.14 17113.11 88888.00 2019-04-29 01:43:43.000 119 33830.36 268.13 17113.10 88888.00 2019-04-29 01:43:44.000 119 33830.32 268.14 17113.12 88888.00 2019-04-29 01:43:45.000 119 33830.37 268.17 17113.16 37913.13 2019-04-29 01:43:46.000 119 33830.39 268.20 17113.18 88888.00 2019-04-29 01:43:47.000 119 33830.38 268.21 17113.13 88888.00 2019-04-29 01:43:48.000 119 33830.42 268.20 17113.07 88888.00 2019-04-29 01:43:49.000 119 33830.42 268.17 17113.05 88888.00 2019-04-29 01:43:50.000 119 33830.49 268.18 17113.06 37913.23 2019-04-29 01:43:51.000 119 33830.51 268.18 17113.07 88888.00 2019-04-29 01:43:52.000 119 33830.48 268.18 17113.07 88888.00 2019-04-29 01:43:53.000 119 33830.48 268.13 17113.05 88888.00 2019-04-29 01:43:54.000 119 33830.52 268.17 17113.11 88888.00 2019-04-29 01:43:55.000 119 33830.58 268.22 17113.15 37913.21 2019-04-29 01:43:56.000 119 33830.59 268.20 17113.14 88888.00 2019-04-29 01:43:57.000 119 33830.66 268.18 17113.11 88888.00 2019-04-29 01:43:58.000 119 33830.69 268.19 17113.07 88888.00 2019-04-29 01:43:59.000 119 33830.76 268.21 17113.08 88888.00 2019-04-29 01:44:00.000 119 33830.79 268.20 17113.03 37913.34 2019-04-29 01:44:01.000 119 33830.83 268.17 17112.99 88888.00 2019-04-29 01:44:02.000 119 33830.87 268.16 17113.00 88888.00 2019-04-29 01:44:03.000 119 33830.94 268.18 17112.99 88888.00 2019-04-29 01:44:04.000 119 33830.99 268.15 17113.02 88888.00 2019-04-29 01:44:05.000 119 33830.98 268.12 17112.99 37913.48 2019-04-29 01:44:06.000 119 33831.07 268.09 17113.02 88888.00 2019-04-29 01:44:07.000 119 33831.13 268.09 17113.05 88888.00 2019-04-29 01:44:08.000 119 33831.19 268.05 17113.05 88888.00 2019-04-29 01:44:09.000 119 33831.25 268.06 17113.05 88888.00 2019-04-29 01:44:10.000 119 33831.31 268.05 17113.07 37913.61 2019-04-29 01:44:11.000 119 33831.36 268.03 17113.03 88888.00 2019-04-29 01:44:12.000 119 33831.43 268.01 17113.03 88888.00 2019-04-29 01:44:13.000 119 33831.51 268.03 17113.05 88888.00 2019-04-29 01:44:14.000 119 33831.55 267.99 17112.97 88888.00 2019-04-29 01:44:15.000 119 33831.59 267.97 17113.01 37913.98 2019-04-29 01:44:16.000 119 33831.58 267.99 17113.00 88888.00 2019-04-29 01:44:17.000 119 33831.68 267.98 17113.02 88888.00 2019-04-29 01:44:18.000 119 33831.75 267.98 17113.02 88888.00 2019-04-29 01:44:19.000 119 33831.81 267.95 17113.00 88888.00 2019-04-29 01:44:20.000 119 33831.82 267.89 17112.99 37914.18 2019-04-29 01:44:21.000 119 33831.87 267.90 17113.03 88888.00 2019-04-29 01:44:22.000 119 33831.90 267.92 17113.02 88888.00 2019-04-29 01:44:23.000 119 33831.94 267.96 17112.99 88888.00 2019-04-29 01:44:24.000 119 33831.95 267.95 17112.99 88888.00 2019-04-29 01:44:25.000 119 33831.93 267.89 17112.99 37914.47 2019-04-29 01:44:26.000 119 33831.98 267.85 17112.95 88888.00 2019-04-29 01:44:27.000 119 33832.01 267.82 17112.96 88888.00 2019-04-29 01:44:28.000 119 33832.02 267.82 17112.97 88888.00 2019-04-29 01:44:29.000 119 33832.04 267.81 17112.95 88888.00 2019-04-29 01:44:30.000 119 33832.03 267.84 17112.96 37914.47 2019-04-29 01:44:31.000 119 33832.06 267.84 17112.97 88888.00 2019-04-29 01:44:32.000 119 33832.07 267.84 17112.97 88888.00 2019-04-29 01:44:33.000 119 33832.06 267.82 17113.00 88888.00 2019-04-29 01:44:34.000 119 33832.08 267.85 17112.95 88888.00 2019-04-29 01:44:35.000 119 33832.07 267.82 17112.93 37914.50 2019-04-29 01:44:36.000 119 33832.08 267.78 17112.92 88888.00 2019-04-29 01:44:37.000 119 33832.07 267.81 17112.91 88888.00 2019-04-29 01:44:38.000 119 33832.06 267.80 17112.93 88888.00 2019-04-29 01:44:39.000 119 33832.03 267.80 17112.93 88888.00 2019-04-29 01:44:40.000 119 33831.99 267.78 17112.94 37914.59 2019-04-29 01:44:41.000 119 33832.00 267.77 17112.94 88888.00 2019-04-29 01:44:42.000 119 33831.95 267.79 17112.94 88888.00 2019-04-29 01:44:43.000 119 33831.95 267.79 17112.97 88888.00 2019-04-29 01:44:44.000 119 33831.95 267.79 17112.98 88888.00 2019-04-29 01:44:45.000 119 33831.90 267.72 17112.94 37914.46 2019-04-29 01:44:46.000 119 33831.87 267.72 17112.92 88888.00 2019-04-29 01:44:47.000 119 33831.81 267.73 17112.92 88888.00 2019-04-29 01:44:48.000 119 33831.81 267.77 17112.97 88888.00 2019-04-29 01:44:49.000 119 33831.77 267.77 17112.97 88888.00 2019-04-29 01:44:50.000 119 33831.74 267.76 17112.99 37914.34 2019-04-29 01:44:51.000 119 33831.71 267.74 17112.99 88888.00 2019-04-29 01:44:52.000 119 33831.63 267.76 17112.97 88888.00 2019-04-29 01:44:53.000 119 33831.60 267.79 17112.99 88888.00 2019-04-29 01:44:54.000 119 33831.56 267.77 17112.98 88888.00 2019-04-29 01:44:55.000 119 33831.58 267.75 17112.98 37914.18 2019-04-29 01:44:56.000 119 33831.55 267.74 17113.01 88888.00 2019-04-29 01:44:57.000 119 33831.47 267.75 17112.98 88888.00 2019-04-29 01:44:58.000 119 33831.43 267.80 17112.99 88888.00 2019-04-29 01:44:59.000 119 33831.42 267.79 17112.99 88888.00 2019-04-29 01:45:00.000 119 33831.33 267.78 17113.04 37914.02 2019-04-29 01:45:01.000 119 33831.33 267.76 17113.01 88888.00 2019-04-29 01:45:02.000 119 33831.28 267.78 17113.01 88888.00 2019-04-29 01:45:03.000 119 33831.24 267.81 17113.05 88888.00 2019-04-29 01:45:04.000 119 33831.16 267.81 17112.99 88888.00 2019-04-29 01:45:05.000 119 33831.10 267.85 17112.98 37913.77 2019-04-29 01:45:06.000 119 33831.07 267.82 17112.97 88888.00 2019-04-29 01:45:07.000 119 33831.06 267.83 17112.97 88888.00 2019-04-29 01:45:08.000 119 33831.02 267.83 17113.00 88888.00 2019-04-29 01:45:09.000 119 33830.97 267.84 17113.01 88888.00 2019-04-29 01:45:10.000 119 33830.93 267.86 17113.03 37913.64 2019-04-29 01:45:11.000 119 33830.89 267.90 17113.08 88888.00 2019-04-29 01:45:12.000 119 33830.88 267.93 17113.05 88888.00 2019-04-29 01:45:13.000 119 33830.87 267.96 17113.02 88888.00 2019-04-29 01:45:14.000 119 33830.85 267.96 17113.03 88888.00 2019-04-29 01:45:15.000 119 33830.80 267.94 17113.04 37913.51 2019-04-29 01:45:16.000 119 33830.79 267.91 17113.08 88888.00 2019-04-29 01:45:17.000 119 33830.78 267.88 17113.11 88888.00 2019-04-29 01:45:18.000 119 33830.73 267.89 17113.10 88888.00 2019-04-29 01:45:19.000 119 33830.72 267.91 17113.08 88888.00 2019-04-29 01:45:20.000 119 33830.74 267.95 17113.06 37913.40 2019-04-29 01:45:21.000 119 33830.73 267.98 17113.08 88888.00 2019-04-29 01:45:22.000 119 33830.72 268.00 17113.07 88888.00 2019-04-29 01:45:23.000 119 33830.69 268.00 17113.05 88888.00 2019-04-29 01:45:24.000 119 33830.72 267.98 17113.05 88888.00 2019-04-29 01:45:25.000 119 33830.71 267.98 17113.05 37913.43 2019-04-29 01:45:26.000 119 33830.74 267.95 17113.05 88888.00 2019-04-29 01:45:27.000 119 33830.75 267.92 17113.05 88888.00 2019-04-29 01:45:28.000 119 33830.75 267.94 17113.04 88888.00 2019-04-29 01:45:29.000 119 33830.75 267.94 17113.04 88888.00 2019-04-29 01:45:30.000 119 33830.80 267.93 17113.05 37913.28 2019-04-29 01:45:31.000 119 33830.80 267.93 17113.05 88888.00 2019-04-29 01:45:32.000 119 33830.83 267.91 17113.05 88888.00 2019-04-29 01:45:33.000 119 33830.91 267.92 17113.03 88888.00 2019-04-29 01:45:34.000 119 33830.94 267.92 17113.03 88888.00 2019-04-29 01:45:35.000 119 33830.97 267.94 17113.06 37913.52 2019-04-29 01:45:36.000 119 33830.99 267.93 17113.07 88888.00 2019-04-29 01:45:37.000 119 33831.01 267.92 17113.06 88888.00 2019-04-29 01:45:38.000 119 33831.02 267.91 17113.05 88888.00 2019-04-29 01:45:39.000 119 33831.09 267.90 17113.02 88888.00 2019-04-29 01:45:40.000 119 33831.12 267.90 17113.03 37913.55 2019-04-29 01:45:41.000 119 33831.17 267.89 17113.04 88888.00 2019-04-29 01:45:42.000 119 33831.24 267.87 17113.02 88888.00 2019-04-29 01:45:43.000 119 33831.25 267.83 17113.02 88888.00 2019-04-29 01:45:44.000 119 33831.25 267.83 17113.04 88888.00 2019-04-29 01:45:45.000 119 33831.29 267.86 17113.02 37913.54 2019-04-29 01:45:46.000 119 33831.31 267.78 17112.99 88888.00 2019-04-29 01:45:47.000 119 33831.36 267.78 17113.01 88888.00 2019-04-29 01:45:48.000 119 33831.37 267.78 17113.01 88888.00 2019-04-29 01:45:49.000 119 33831.37 267.77 17113.02 88888.00 2019-04-29 01:45:50.000 119 33831.41 267.75 17113.02 37913.82 2019-04-29 01:45:51.000 119 33831.46 267.77 17113.05 88888.00 2019-04-29 01:45:52.000 119 33831.48 267.77 17113.03 88888.00 2019-04-29 01:45:53.000 119 33831.52 267.76 17113.04 88888.00 2019-04-29 01:45:54.000 119 33831.51 267.74 17113.05 88888.00 2019-04-29 01:45:55.000 119 33831.53 267.68 17113.04 37913.98 2019-04-29 01:45:56.000 119 33831.56 267.67 17113.02 88888.00 2019-04-29 01:45:57.000 119 33831.60 267.63 17113.06 88888.00 2019-04-29 01:45:58.000 119 33831.62 267.66 17113.07 88888.00 2019-04-29 01:45:59.000 119 33831.64 267.67 17113.03 88888.00 2019-04-29 01:46:00.000 119 33831.68 267.69 17113.03 37914.10 2019-04-29 01:46:01.000 119 33831.66 267.59 17113.07 88888.00 2019-04-29 01:46:02.000 119 33831.66 267.55 17113.06 88888.00 2019-04-29 01:46:03.000 119 33831.70 267.56 17113.01 88888.00 2019-04-29 01:46:04.000 119 33831.70 267.58 17112.97 88888.00 2019-04-29 01:46:05.000 119 33831.72 267.55 17112.98 37914.13 2019-04-29 01:46:06.000 119 33831.73 267.53 17112.98 88888.00 2019-04-29 01:46:07.000 119 33831.72 267.52 17112.98 88888.00 2019-04-29 01:46:08.000 119 33831.72 267.54 17112.97 88888.00 2019-04-29 01:46:09.000 119 33831.71 267.52 17113.01 88888.00 2019-04-29 01:46:10.000 119 33831.72 267.53 17112.99 37914.20 2019-04-29 01:46:11.000 119 33831.73 267.54 17112.99 88888.00 2019-04-29 01:46:12.000 119 33831.74 267.52 17113.00 88888.00 2019-04-29 01:46:13.000 119 33831.73 267.52 17113.01 88888.00 2019-04-29 01:46:14.000 119 33831.75 267.51 17112.98 88888.00 2019-04-29 01:46:15.000 119 33831.73 267.49 17112.95 37914.13 2019-04-29 01:46:16.000 119 33831.70 267.52 17112.95 88888.00 2019-04-29 01:46:17.000 119 33831.67 267.53 17112.97 88888.00 2019-04-29 01:46:18.000 119 33831.66 267.51 17112.99 88888.00 2019-04-29 01:46:19.000 119 33831.65 267.49 17112.97 88888.00 2019-04-29 01:46:20.000 119 33831.65 267.53 17112.98 37914.14 2019-04-29 01:46:21.000 119 33831.60 267.49 17112.98 88888.00 2019-04-29 01:46:22.000 119 33831.57 267.51 17112.97 88888.00 2019-04-29 01:46:23.000 119 33831.54 267.51 17112.97 88888.00 2019-04-29 01:46:24.000 119 33831.51 267.55 17112.96 88888.00 2019-04-29 01:46:25.000 119 33831.51 267.58 17113.03 37914.12 2019-04-29 01:46:26.000 119 33831.48 267.61 17113.03 88888.00 2019-04-29 01:46:27.000 119 33831.44 267.64 17113.04 88888.00 2019-04-29 01:46:28.000 119 33831.41 267.61 17113.06 88888.00 2019-04-29 01:46:29.000 119 33831.37 267.59 17113.04 88888.00 2019-04-29 01:46:30.000 119 33831.33 267.57 17113.01 37913.96 2019-04-29 01:46:31.000 119 33831.31 267.59 17113.01 88888.00 2019-04-29 01:46:32.000 119 33831.25 267.56 17113.07 88888.00 2019-04-29 01:46:33.000 119 33831.21 267.54 17113.10 88888.00 2019-04-29 01:46:34.000 119 33831.20 267.55 17113.11 88888.00 2019-04-29 01:46:35.000 119 33831.21 267.58 17113.03 37913.77 2019-04-29 01:46:36.000 119 33831.17 267.58 17113.04 88888.00 2019-04-29 01:46:37.000 119 33831.12 267.54 17113.10 88888.00 2019-04-29 01:46:38.000 119 33831.09 267.55 17113.12 88888.00 2019-04-29 01:46:39.000 119 33831.05 267.59 17113.08 88888.00 2019-04-29 01:46:40.000 119 33831.01 267.59 17113.09 37913.65 2019-04-29 01:46:41.000 119 33831.01 267.60 17113.10 88888.00 2019-04-29 01:46:42.000 119 33830.96 267.64 17113.12 88888.00 2019-04-29 01:46:43.000 119 33830.92 267.64 17113.09 88888.00 2019-04-29 01:46:44.000 119 33830.88 267.65 17113.12 88888.00 2019-04-29 01:46:45.000 119 33830.84 267.67 17113.12 37913.52 2019-04-29 01:46:46.000 119 33830.83 267.63 17113.10 88888.00 2019-04-29 01:46:47.000 119 33830.81 267.61 17113.09 88888.00 2019-04-29 01:46:48.000 119 33830.75 267.60 17113.06 88888.00 2019-04-29 01:46:49.000 119 33830.74 267.63 17113.06 88888.00 2019-04-29 01:46:50.000 119 33830.72 267.62 17113.08 37913.46 2019-04-29 01:46:51.000 119 33830.76 267.61 17113.11 88888.00 2019-04-29 01:46:52.000 119 33830.72 267.60 17113.07 88888.00 2019-04-29 01:46:53.000 119 33830.68 267.61 17113.12 88888.00 2019-04-29 01:46:54.000 119 33830.66 267.57 17113.16 88888.00 2019-04-29 01:46:55.000 119 33830.67 267.62 17113.17 37913.31 2019-04-29 01:46:56.000 119 33830.66 267.67 17113.14 88888.00 2019-04-29 01:46:57.000 119 33830.62 267.69 17113.14 88888.00 2019-04-29 01:46:58.000 119 33830.64 267.65 17113.19 88888.00 2019-04-29 01:46:59.000 119 33830.64 267.62 17113.18 88888.00 2019-04-29 01:47:00.000 119 33830.66 267.60 17113.17 37913.30 2019-04-29 01:47:01.000 119 33830.66 267.61 17113.15 88888.00 2019-04-29 01:47:02.000 119 33830.64 267.56 17113.12 88888.00 2019-04-29 01:47:03.000 119 33830.65 267.59 17113.11 88888.00 2019-04-29 01:47:04.000 119 33830.63 267.62 17113.12 88888.00 2019-04-29 01:47:05.000 119 33830.68 267.64 17113.17 37913.28 2019-04-29 01:47:06.000 119 33830.69 267.64 17113.19 88888.00 2019-04-29 01:47:07.000 119 33830.68 267.62 17113.16 88888.00 2019-04-29 01:47:08.000 119 33830.70 267.61 17113.17 88888.00 2019-04-29 01:47:09.000 119 33830.69 267.57 17113.13 88888.00 2019-04-29 01:47:10.000 119 33830.71 267.56 17113.11 37913.36 2019-04-29 01:47:11.000 119 33830.74 267.57 17113.14 88888.00 2019-04-29 01:47:12.000 119 33830.78 267.55 17113.18 88888.00 2019-04-29 01:47:13.000 119 33830.82 267.57 17113.21 88888.00 2019-04-29 01:47:14.000 119 33830.88 267.59 17113.21 88888.00 2019-04-29 01:47:15.000 119 33830.94 267.59 17113.21 37913.39 2019-04-29 01:47:16.000 119 33830.92 267.59 17113.20 88888.00 2019-04-29 01:47:17.000 119 33830.90 267.55 17113.15 88888.00 2019-04-29 01:47:18.000 119 33830.90 267.53 17113.15 88888.00 2019-04-29 01:47:19.000 119 33830.95 267.53 17113.17 88888.00 2019-04-29 01:47:20.000 119 33831.00 267.47 17113.13 37913.50 2019-04-29 01:47:21.000 119 33831.03 267.45 17113.10 88888.00 2019-04-29 01:47:22.000 119 33831.08 267.44 17113.06 88888.00 2019-04-29 01:47:23.000 119 33831.13 267.44 17113.09 88888.00 2019-04-29 01:47:24.000 119 33831.20 267.42 17113.08 88888.00 2019-04-29 01:47:25.000 119 33831.23 267.38 17113.09 37913.66 2019-04-29 01:47:26.000 119 33831.22 267.36 17113.07 88888.00 2019-04-29 01:47:27.000 119 33831.30 267.39 17113.09 88888.00 2019-04-29 01:47:28.000 119 33831.32 267.40 17113.13 88888.00 2019-04-29 01:47:29.000 119 33831.36 267.40 17113.10 88888.00 2019-04-29 01:47:30.000 119 33831.34 267.40 17113.09 37913.85 2019-04-29 01:47:31.000 119 33831.37 267.39 17113.06 88888.00 2019-04-29 01:47:32.000 119 33831.41 267.38 17113.04 88888.00 2019-04-29 01:47:33.000 119 33831.44 267.38 17113.02 88888.00 2019-04-29 01:47:34.000 119 33831.42 267.38 17113.02 88888.00 2019-04-29 01:47:35.000 119 33831.47 267.38 17113.03 37913.89 2019-04-29 01:47:36.000 119 33831.49 267.32 17113.06 88888.00 2019-04-29 01:47:37.000 119 33831.49 267.34 17113.08 88888.00 2019-04-29 01:47:38.000 119 33831.48 267.29 17113.06 88888.00 2019-04-29 01:47:39.000 119 33831.54 267.27 17113.06 88888.00 2019-04-29 01:47:40.000 119 33831.52 267.27 17113.01 37914.08 2019-04-29 01:47:41.000 119 33831.56 267.29 17112.97 88888.00 2019-04-29 01:47:42.000 119 33831.57 267.30 17112.97 88888.00 2019-04-29 01:47:43.000 119 33831.57 267.31 17113.01 88888.00 2019-04-29 01:47:44.000 119 33831.59 267.34 17113.03 88888.00 2019-04-29 01:47:45.000 119 33831.64 267.38 17113.06 37914.16 2019-04-29 01:47:46.000 119 33831.60 267.39 17113.02 88888.00 2019-04-29 01:47:47.000 119 33831.58 267.38 17112.97 88888.00 2019-04-29 01:47:48.000 119 33831.57 267.37 17112.98 88888.00 2019-04-29 01:47:49.000 119 33831.58 267.35 17113.03 88888.00 2019-04-29 01:47:50.000 119 33831.59 267.37 17113.05 37914.22 2019-04-29 01:47:51.000 119 33831.62 267.36 17113.05 88888.00 2019-04-29 01:47:52.000 119 33831.57 267.29 17113.01 88888.00 2019-04-29 01:47:53.000 119 33831.58 267.28 17113.05 88888.00 2019-04-29 01:47:54.000 119 33831.62 267.30 17113.04 88888.00 2019-04-29 01:47:55.000 119 33831.65 267.28 17113.01 37914.11 2019-04-29 01:47:56.000 119 33831.62 267.29 17112.99 88888.00 2019-04-29 01:47:57.000 119 33831.56 267.27 17112.98 88888.00 2019-04-29 01:47:58.000 119 33831.51 267.26 17112.99 88888.00 2019-04-29 01:47:59.000 119 33831.54 267.28 17113.03 88888.00 2019-04-29 01:48:00.000 119 33831.52 267.25 17113.03 37914.08 2019-04-29 01:48:01.000 119 33831.51 267.24 17112.97 88888.00 2019-04-29 01:48:02.000 119 33831.48 267.27 17112.94 88888.00 2019-04-29 01:48:03.000 119 33831.45 267.29 17112.97 88888.00 2019-04-29 01:48:04.000 119 33831.43 267.31 17112.99 88888.00 2019-04-29 01:48:05.000 119 33831.42 267.36 17113.01 37913.96 2019-04-29 01:48:06.000 119 33831.39 267.39 17113.01 88888.00 2019-04-29 01:48:07.000 119 33831.37 267.41 17113.04 88888.00 2019-04-29 01:48:08.000 119 33831.33 267.42 17113.04 88888.00 2019-04-29 01:48:09.000 119 33831.31 267.43 17113.05 88888.00 2019-04-29 01:48:10.000 119 33831.26 267.39 17113.03 37913.99 2019-04-29 01:48:11.000 119 33831.25 267.41 17113.04 88888.00 2019-04-29 01:48:12.000 119 33831.25 267.39 17113.04 88888.00 2019-04-29 01:48:13.000 119 33831.21 267.34 17113.05 88888.00 2019-04-29 01:48:14.000 119 33831.13 267.39 17113.04 88888.00 2019-04-29 01:48:15.000 119 33831.10 267.38 17113.01 37913.89 2019-04-29 01:48:16.000 119 33831.09 267.41 17113.04 88888.00 2019-04-29 01:48:17.000 119 33831.11 267.44 17113.04 88888.00 2019-04-29 01:48:18.000 119 33831.04 267.45 17113.02 88888.00 2019-04-29 01:48:19.000 119 33831.02 267.45 17113.04 88888.00 2019-04-29 01:48:20.000 119 33831.02 267.43 17113.06 37913.65 2019-04-29 01:48:21.000 119 33831.02 267.42 17112.99 88888.00 2019-04-29 01:48:22.000 119 33830.99 267.43 17112.96 88888.00 2019-04-29 01:48:23.000 119 33830.97 267.47 17113.01 88888.00 2019-04-29 01:48:24.000 119 33830.91 267.45 17113.04 88888.00 2019-04-29 01:48:25.000 119 33830.92 267.49 17113.07 37913.61 2019-04-29 01:48:26.000 119 33830.92 267.50 17113.07 88888.00 2019-04-29 01:48:27.000 119 33830.90 267.49 17113.06 88888.00 2019-04-29 01:48:28.000 119 33830.89 267.49 17113.07 88888.00 2019-04-29 01:48:29.000 119 33830.89 267.49 17113.08 88888.00 2019-04-29 01:48:30.000 119 33830.93 267.51 17113.09 37913.60 2019-04-29 01:48:31.000 119 33830.89 267.50 17113.04 88888.00 2019-04-29 01:48:32.000 119 33830.85 267.51 17113.02 88888.00 2019-04-29 01:48:33.000 119 33830.88 267.52 17113.01 88888.00 2019-04-29 01:48:34.000 119 33830.91 267.50 17113.00 88888.00 2019-04-29 01:48:35.000 119 33830.88 267.51 17113.06 37913.60 2019-04-29 01:48:36.000 119 33830.88 267.53 17113.08 88888.00 2019-04-29 01:48:37.000 119 33830.91 267.53 17113.07 88888.00 2019-04-29 01:48:38.000 119 33830.89 267.53 17113.05 88888.00 2019-04-29 01:48:39.000 119 33830.87 267.53 17113.05 88888.00 2019-04-29 01:48:40.000 119 33830.89 267.50 17113.06 37913.61 2019-04-29 01:48:41.000 119 33830.91 267.53 17113.06 88888.00 2019-04-29 01:48:42.000 119 33830.91 267.60 17113.06 88888.00 2019-04-29 01:48:43.000 119 33830.91 267.61 17113.04 88888.00 2019-04-29 01:48:44.000 119 33830.89 267.56 17113.02 88888.00 2019-04-29 01:48:45.000 119 33830.91 267.57 17113.04 37913.53 2019-04-29 01:48:46.000 119 33830.94 267.56 17113.06 88888.00 2019-04-29 01:48:47.000 119 33830.99 267.56 17113.07 88888.00 2019-04-29 01:48:48.000 119 33830.98 267.56 17113.11 88888.00 2019-04-29 01:48:49.000 119 33830.94 267.55 17113.05 88888.00 2019-04-29 01:48:50.000 119 33830.93 267.54 17113.06 37913.52 2019-04-29 01:48:51.000 119 33830.98 267.54 17113.11 88888.00 2019-04-29 01:48:52.000 119 33830.97 267.57 17113.12 88888.00 2019-04-29 01:48:53.000 119 33830.93 267.50 17113.10 88888.00 2019-04-29 01:48:54.000 119 33830.95 267.51 17113.07 88888.00 2019-04-29 01:48:55.000 119 33830.99 267.55 17113.04 37913.65 2019-04-29 01:48:56.000 119 33831.03 267.52 17113.02 88888.00 2019-04-29 01:48:57.000 119 33831.04 267.50 17113.02 88888.00 2019-04-29 01:48:58.000 119 33831.06 267.50 17113.04 88888.00 2019-04-29 01:48:59.000 119 33831.09 267.49 17113.06 88888.00 2019-04-29 01:49:00.000 119 33831.09 267.51 17113.06 37913.70 2019-04-29 01:49:01.000 119 33831.12 267.54 17113.01 88888.00 2019-04-29 01:49:02.000 119 33831.18 267.51 17113.05 88888.00 2019-04-29 01:49:03.000 119 33831.22 267.47 17113.06 88888.00 2019-04-29 01:49:04.000 119 33831.25 267.41 17113.02 88888.00 2019-04-29 01:49:05.000 119 33831.23 267.40 17113.03 37913.85 2019-04-29 01:49:06.000 119 33831.21 267.38 17113.06 88888.00 2019-04-29 01:49:07.000 119 33831.23 267.39 17113.03 88888.00 2019-04-29 01:49:08.000 119 33831.24 267.39 17113.03 88888.00 2019-04-29 01:49:09.000 119 33831.23 267.39 17113.05 88888.00 2019-04-29 01:49:10.000 119 33831.21 267.40 17113.03 37913.85 2019-04-29 01:49:11.000 119 33831.30 267.42 17113.07 88888.00 2019-04-29 01:49:12.000 119 33831.32 267.41 17113.07 88888.00 2019-04-29 01:49:13.000 119 33831.32 267.39 17113.05 88888.00 2019-04-29 01:49:14.000 119 33831.33 267.38 17113.04 88888.00 2019-04-29 01:49:15.000 119 33831.34 267.39 17113.02 37913.93 2019-04-29 01:49:16.000 119 33831.32 267.36 17113.02 88888.00 2019-04-29 01:49:17.000 119 33831.34 267.35 17113.01 88888.00 2019-04-29 01:49:18.000 119 33831.32 267.35 17113.01 88888.00 2019-04-29 01:49:19.000 119 33831.30 267.35 17112.99 88888.00 2019-04-29 01:49:20.000 119 33831.31 267.36 17113.01 37913.92 2019-04-29 01:49:21.000 119 33831.29 267.32 17113.00 88888.00 2019-04-29 01:49:22.000 119 33831.29 267.33 17112.98 88888.00 2019-04-29 01:49:23.000 119 33831.33 267.34 17113.00 88888.00 2019-04-29 01:49:24.000 119 33831.28 267.34 17113.02 88888.00 2019-04-29 01:49:25.000 119 33831.27 267.37 17113.00 37913.89 2019-04-29 01:49:26.000 119 33831.24 267.38 17113.00 88888.00 2019-04-29 01:49:27.000 119 33831.24 267.36 17113.00 88888.00 2019-04-29 01:49:28.000 119 33831.20 267.38 17113.00 88888.00 2019-04-29 01:49:29.000 119 33831.17 267.36 17113.00 88888.00 2019-04-29 01:49:30.000 119 33831.22 267.39 17113.02 37913.87 2019-04-29 01:49:31.000 119 33831.25 267.44 17113.01 88888.00 2019-04-29 01:49:32.000 119 33831.22 267.46 17113.07 88888.00 2019-04-29 01:49:33.000 119 33831.17 267.48 17113.11 88888.00 2019-04-29 01:49:34.000 119 33831.14 267.44 17113.08 88888.00 2019-04-29 01:49:35.000 119 33831.13 267.45 17113.07 37913.76 2019-04-29 01:49:36.000 119 33831.12 267.47 17113.07 88888.00 2019-04-29 01:49:37.000 119 33831.09 267.50 17113.07 88888.00 2019-04-29 01:49:38.000 119 33831.13 267.50 17113.09 88888.00 2019-04-29 01:49:39.000 119 33831.13 267.54 17113.12 88888.00 2019-04-29 01:49:40.000 119 33831.16 267.54 17113.12 37913.86 2019-04-29 01:49:41.000 119 33831.16 267.58 17113.08 88888.00 2019-04-29 01:49:42.000 119 33831.10 267.60 17113.09 88888.00 2019-04-29 01:49:43.000 119 33831.12 267.58 17113.09 88888.00 2019-04-29 01:49:44.000 119 33831.09 267.59 17113.09 88888.00 2019-04-29 01:49:45.000 119 33831.07 267.60 17113.08 37913.64 2019-04-29 01:49:46.000 119 33831.04 267.61 17113.08 88888.00 2019-04-29 01:49:47.000 119 33831.05 267.61 17113.08 88888.00 2019-04-29 01:49:48.000 119 33831.02 267.57 17113.08 88888.00 2019-04-29 01:49:49.000 119 33831.03 267.58 17113.06 88888.00 2019-04-29 01:49:50.000 119 33831.04 267.62 17113.09 37913.64 2019-04-29 01:49:51.000 119 33831.01 267.59 17113.11 88888.00 2019-04-29 01:49:52.000 119 33830.99 267.57 17113.14 88888.00 2019-04-29 01:49:53.000 119 33830.95 267.59 17113.12 88888.00 2019-04-29 01:49:54.000 119 33830.96 267.59 17113.11 88888.00 2019-04-29 01:49:55.000 119 33830.95 267.54 17113.09 37913.57 2019-04-29 01:49:56.000 119 33830.92 267.51 17113.03 88888.00 2019-04-29 01:49:57.000 119 33830.91 267.56 17113.05 88888.00 2019-04-29 01:49:58.000 119 33830.96 267.59 17113.02 88888.00 2019-04-29 01:49:59.000 119 33830.97 267.58 17113.05 88888.00 2019-04-29 01:50:00.000 119 33830.92 267.56 17113.02 37913.60 2019-04-29 01:50:01.000 119 33830.91 267.57 17113.03 88888.00 2019-04-29 01:50:02.000 119 33830.93 267.56 17113.10 88888.00 2019-04-29 01:50:03.000 119 33830.95 267.56 17113.12 88888.00 2019-04-29 01:50:04.000 119 33830.96 267.55 17113.12 88888.00 2019-04-29 01:50:05.000 119 33830.93 267.55 17113.12 37913.59 2019-04-29 01:50:06.000 119 33830.90 267.55 17113.09 88888.00 2019-04-29 01:50:07.000 119 33830.92 267.51 17113.09 88888.00 2019-04-29 01:50:08.000 119 33830.93 267.55 17113.10 88888.00 2019-04-29 01:50:09.000 119 33830.92 267.56 17113.08 88888.00 2019-04-29 01:50:10.000 119 33830.90 267.51 17113.10 37913.59 2019-04-29 01:50:11.000 119 33830.90 267.51 17113.12 88888.00 2019-04-29 01:50:12.000 119 33830.92 267.54 17113.11 88888.00 2019-04-29 01:50:13.000 119 33830.92 267.56 17113.09 88888.00 2019-04-29 01:50:14.000 119 33830.93 267.56 17113.08 88888.00 2019-04-29 01:50:15.000 119 33831.00 267.55 17113.09 37913.62 2019-04-29 01:50:16.000 119 33831.00 267.51 17113.08 88888.00 2019-04-29 01:50:17.000 119 33831.04 267.53 17113.08 88888.00 2019-04-29 01:50:18.000 119 33831.05 267.53 17113.09 88888.00 2019-04-29 01:50:19.000 119 33831.07 267.56 17113.10 88888.00 2019-04-29 01:50:20.000 119 33831.05 267.54 17113.12 37913.70 2019-04-29 01:50:21.000 119 33831.05 267.52 17113.13 88888.00 2019-04-29 01:50:22.000 119 33831.03 267.52 17113.13 88888.00 2019-04-29 01:50:23.000 119 33831.05 267.53 17113.09 88888.00 2019-04-29 01:50:24.000 119 33831.06 267.54 17113.07 88888.00 2019-04-29 01:50:25.000 119 33831.09 267.56 17113.11 37913.63 2019-04-29 01:50:26.000 119 33831.11 267.54 17113.13 88888.00 2019-04-29 01:50:27.000 119 33831.10 267.49 17113.13 88888.00 2019-04-29 01:50:28.000 119 33831.09 267.48 17113.12 88888.00 2019-04-29 01:50:29.000 119 33831.12 267.46 17113.08 88888.00 2019-04-29 01:50:30.000 119 33831.18 267.46 17113.09 37913.79 2019-04-29 01:50:31.000 119 33831.22 267.48 17113.09 88888.00 2019-04-29 01:50:32.000 119 33831.21 267.46 17113.10 88888.00 2019-04-29 01:50:33.000 119 33831.23 267.44 17113.08 88888.00 2019-04-29 01:50:34.000 119 33831.25 267.46 17113.07 88888.00 2019-04-29 01:50:35.000 119 33831.25 267.43 17113.06 37913.78 2019-04-29 01:50:36.000 119 33831.26 267.45 17113.06 88888.00 2019-04-29 01:50:37.000 119 33831.26 267.46 17113.07 88888.00 2019-04-29 01:50:38.000 119 33831.25 267.46 17113.11 88888.00 2019-04-29 01:50:39.000 119 33831.26 267.45 17113.08 88888.00 2019-04-29 01:50:40.000 119 33831.30 267.46 17113.07 37913.86 2019-04-29 01:50:41.000 119 33831.34 267.45 17113.09 88888.00 2019-04-29 01:50:42.000 119 33831.32 267.44 17113.05 88888.00 2019-04-29 01:50:43.000 119 33831.31 267.44 17113.04 88888.00 2019-04-29 01:50:44.000 119 33831.30 267.40 17113.06 88888.00 2019-04-29 01:50:45.000 119 33831.26 267.45 17113.04 37913.86 2019-04-29 01:50:46.000 119 33831.26 267.45 17113.07 88888.00 2019-04-29 01:50:47.000 119 33831.30 267.43 17113.10 88888.00 2019-04-29 01:50:48.000 119 33831.29 267.40 17113.06 88888.00 2019-04-29 01:50:49.000 119 33831.31 267.41 17113.06 88888.00 2019-04-29 01:50:50.000 119 33831.30 267.44 17113.07 37913.84 2019-04-29 01:50:51.000 119 33831.31 267.43 17113.08 88888.00 2019-04-29 01:50:52.000 119 33831.29 267.39 17113.05 88888.00 2019-04-29 01:50:53.000 119 33831.29 267.40 17113.05 88888.00 2019-04-29 01:50:54.000 119 33831.32 267.40 17113.07 88888.00 2019-04-29 01:50:55.000 119 33831.35 267.37 17113.06 37913.89 2019-04-29 01:50:56.000 119 33831.36 267.38 17113.08 88888.00 2019-04-29 01:50:57.000 119 33831.37 267.36 17113.07 88888.00 2019-04-29 01:50:58.000 119 33831.36 267.38 17113.06 88888.00 2019-04-29 01:50:59.000 119 33831.32 267.41 17113.11 88888.00 2019-04-29 01:51:00.000 119 33831.33 267.40 17113.08 37913.91 2019-04-29 01:51:01.000 119 33831.36 267.34 17113.07 88888.00 2019-04-29 01:51:02.000 119 33831.40 267.37 17113.11 88888.00 2019-04-29 01:51:03.000 119 33831.45 267.35 17113.12 88888.00 2019-04-29 01:51:04.000 119 33831.44 267.32 17113.14 88888.00 2019-04-29 01:51:05.000 119 33831.43 267.36 17113.11 37913.95 2019-04-29 01:51:06.000 119 33831.42 267.39 17113.11 88888.00 2019-04-29 01:51:07.000 119 33831.45 267.39 17113.08 88888.00 2019-04-29 01:51:08.000 119 33831.41 267.40 17113.09 88888.00 2019-04-29 01:51:09.000 119 33831.37 267.40 17113.13 88888.00 2019-04-29 01:51:10.000 119 33831.39 267.38 17113.11 37913.94 2019-04-29 01:51:11.000 119 33831.39 267.38 17113.15 88888.00 2019-04-29 01:51:12.000 119 33831.41 267.39 17113.16 88888.00 2019-04-29 01:51:13.000 119 33831.43 267.36 17113.16 88888.00 2019-04-29 01:51:14.000 119 33831.38 267.37 17113.16 88888.00 2019-04-29 01:51:15.000 119 33831.36 267.38 17113.16 37913.88 2019-04-29 01:51:16.000 119 33831.36 267.35 17113.13 88888.00 2019-04-29 01:51:17.000 119 33831.37 267.36 17113.13 88888.00 2019-04-29 01:51:18.000 119 33831.37 267.37 17113.16 88888.00 2019-04-29 01:51:19.000 119 33831.34 267.37 17113.13 88888.00 2019-04-29 01:51:20.000 119 33831.35 267.40 17113.15 37913.91 2019-04-29 01:51:21.000 119 33831.36 267.43 17113.15 88888.00 2019-04-29 01:51:22.000 119 33831.33 267.35 17113.12 88888.00 2019-04-29 01:51:23.000 119 33831.31 267.34 17113.17 88888.00 2019-04-29 01:51:24.000 119 33831.33 267.32 17113.20 88888.00 2019-04-29 01:51:25.000 119 33831.34 267.29 17113.23 37913.94 2019-04-29 01:51:26.000 119 33831.33 267.29 17113.23 88888.00 2019-04-29 01:51:27.000 119 33831.28 267.31 17113.21 88888.00 2019-04-29 01:51:28.000 119 33831.26 267.34 17113.15 88888.00 2019-04-29 01:51:29.000 119 33831.25 267.33 17113.13 88888.00 2019-04-29 01:51:30.000 119 33831.25 267.33 17113.17 37913.90 2019-04-29 01:51:31.000 119 33831.22 267.36 17113.17 88888.00 2019-04-29 01:51:32.000 119 33831.18 267.37 17113.13 88888.00 2019-04-29 01:51:33.000 119 33831.18 267.31 17113.16 88888.00 2019-04-29 01:51:34.000 119 33831.19 267.31 17113.16 88888.00 2019-04-29 01:51:35.000 119 33831.20 267.34 17113.16 37913.82 2019-04-29 01:51:36.000 119 33831.17 267.29 17113.16 88888.00 2019-04-29 01:51:37.000 119 33831.13 267.28 17113.14 88888.00 2019-04-29 01:51:38.000 119 33831.12 267.31 17113.12 88888.00 2019-04-29 01:51:39.000 119 33831.14 267.31 17113.11 88888.00 2019-04-29 01:51:40.000 119 33831.11 267.31 17113.08 37913.72 2019-04-29 01:51:41.000 119 33831.08 267.32 17113.12 88888.00 2019-04-29 01:51:42.000 119 33831.08 267.33 17113.09 88888.00 2019-04-29 01:51:43.000 119 33831.09 267.34 17113.07 88888.00 2019-04-29 01:51:44.000 119 33831.06 267.36 17113.12 88888.00 2019-04-29 01:51:45.000 119 33831.06 267.38 17113.14 37913.79 2019-04-29 01:51:46.000 119 33831.01 267.37 17113.14 88888.00 2019-04-29 01:51:47.000 119 33831.01 267.34 17113.15 88888.00 2019-04-29 01:51:48.000 119 33831.02 267.37 17113.16 88888.00 2019-04-29 01:51:49.000 119 33830.98 267.36 17113.16 88888.00 2019-04-29 01:51:50.000 119 33830.95 267.34 17113.18 37913.62 2019-04-29 01:51:51.000 119 33831.00 267.38 17113.18 88888.00 2019-04-29 01:51:52.000 119 33831.00 267.40 17113.19 88888.00 2019-04-29 01:51:53.000 119 33831.02 267.41 17113.17 88888.00 2019-04-29 01:51:54.000 119 33831.04 267.42 17113.12 88888.00 2019-04-29 01:51:55.000 119 33831.01 267.42 17113.09 37913.75 2019-04-29 01:51:56.000 119 33831.01 267.42 17113.10 88888.00 2019-04-29 01:51:57.000 119 33830.95 267.45 17113.07 88888.00 2019-04-29 01:51:58.000 119 33830.94 267.46 17113.06 88888.00 2019-04-29 01:51:59.000 119 33830.96 267.50 17113.05 88888.00 2019-04-29 01:52:00.000 119 33830.97 267.45 17113.01 37913.63 2019-04-29 01:52:01.000 119 33830.93 267.44 17113.05 88888.00 2019-04-29 01:52:02.000 119 33830.93 267.41 17113.06 88888.00 2019-04-29 01:52:03.000 119 33830.92 267.39 17113.05 88888.00 2019-04-29 01:52:04.000 119 33830.96 267.40 17113.05 88888.00 2019-04-29 01:52:05.000 119 33830.95 267.38 17113.08 37913.62 2019-04-29 01:52:06.000 119 33830.95 267.38 17113.03 88888.00 2019-04-29 01:52:07.000 119 33830.95 267.42 17113.07 88888.00 2019-04-29 01:52:08.000 119 33830.95 267.40 17113.03 88888.00 2019-04-29 01:52:09.000 119 33830.93 267.44 17113.03 88888.00 2019-04-29 01:52:10.000 119 33830.96 267.44 17113.06 37913.64 2019-04-29 01:52:11.000 119 33830.93 267.44 17113.06 88888.00 2019-04-29 01:52:12.000 119 33830.99 267.46 17113.05 88888.00 2019-04-29 01:52:13.000 119 33830.98 267.47 17113.06 88888.00 2019-04-29 01:52:14.000 119 33830.96 267.49 17113.02 88888.00 2019-04-29 01:52:15.000 119 33830.98 267.47 17113.04 37913.61 2019-04-29 01:52:16.000 119 33830.98 267.51 17113.11 88888.00 2019-04-29 01:52:17.000 119 33830.99 267.49 17113.09 88888.00 2019-04-29 01:52:18.000 119 33830.98 267.46 17113.08 88888.00 2019-04-29 01:52:19.000 119 33830.98 267.50 17113.09 88888.00 2019-04-29 01:52:20.000 119 33830.98 267.49 17113.08 37913.58 2019-04-29 01:52:21.000 119 33830.95 267.52 17113.11 88888.00 2019-04-29 01:52:22.000 119 33830.93 267.48 17113.09 88888.00 2019-04-29 01:52:23.000 119 33830.96 267.52 17113.12 88888.00 2019-04-29 01:52:24.000 119 33830.94 267.54 17113.14 88888.00 2019-04-29 01:52:25.000 119 33830.95 267.51 17113.14 37913.62 2019-04-29 01:52:26.000 119 33830.93 267.54 17113.11 88888.00 2019-04-29 01:52:27.000 119 33830.96 267.53 17113.12 88888.00 2019-04-29 01:52:28.000 119 33830.97 267.53 17113.12 88888.00 2019-04-29 01:52:29.000 119 33830.98 267.55 17113.09 88888.00 2019-04-29 01:52:30.000 119 33830.98 267.57 17113.12 37913.66 2019-04-29 01:52:31.000 119 33831.01 267.54 17113.09 88888.00 2019-04-29 01:52:32.000 119 33831.01 267.52 17113.11 88888.00 2019-04-29 01:52:33.000 119 33830.98 267.49 17113.10 88888.00 2019-04-29 01:52:34.000 119 33830.96 267.49 17113.09 88888.00 2019-04-29 01:52:35.000 119 33830.95 267.50 17113.11 37913.65 2019-04-29 01:52:36.000 119 33830.97 267.50 17113.15 88888.00 2019-04-29 01:52:37.000 119 33831.02 267.50 17113.12 88888.00 2019-04-29 01:52:38.000 119 33830.99 267.48 17113.08 88888.00 2019-04-29 01:52:39.000 119 33830.96 267.50 17113.06 88888.00 2019-04-29 01:52:40.000 119 33830.97 267.50 17113.10 37913.68 2019-04-29 01:52:41.000 119 33830.98 267.49 17113.12 88888.00 2019-04-29 01:52:42.000 119 33831.00 267.48 17113.11 88888.00 2019-04-29 01:52:43.000 119 33831.01 267.46 17113.09 88888.00 2019-04-29 01:52:44.000 119 33831.02 267.47 17113.10 88888.00 2019-04-29 01:52:45.000 119 33831.00 267.50 17113.11 37913.67 2019-04-29 01:52:46.000 119 33831.00 267.47 17113.13 88888.00 2019-04-29 01:52:47.000 119 33831.01 267.45 17113.17 88888.00 2019-04-29 01:52:48.000 119 33831.01 267.42 17113.11 88888.00 2019-04-29 01:52:49.000 119 33831.01 267.42 17113.09 88888.00 2019-04-29 01:52:50.000 119 33831.03 267.40 17113.04 37913.77 2019-04-29 01:52:51.000 119 33831.03 267.41 17113.03 88888.00 2019-04-29 01:52:52.000 119 33831.04 267.43 17113.06 88888.00 2019-04-29 01:52:53.000 119 33831.05 267.44 17113.09 88888.00 2019-04-29 01:52:54.000 119 33831.03 267.40 17113.09 88888.00 2019-04-29 01:52:55.000 119 33831.03 267.41 17113.09 37913.68 2019-04-29 01:52:56.000 119 33831.04 267.43 17113.04 88888.00 2019-04-29 01:52:57.000 119 33831.03 267.42 17113.04 88888.00 2019-04-29 01:52:58.000 119 33831.06 267.40 17113.07 88888.00 2019-04-29 01:52:59.000 119 33831.06 267.40 17113.08 88888.00 2019-04-29 01:53:00.000 119 33831.08 267.36 17113.05 37913.78 2019-04-29 01:53:01.000 119 33831.08 267.35 17113.06 88888.00 2019-04-29 01:53:02.000 119 33831.09 267.35 17113.02 88888.00 2019-04-29 01:53:03.000 119 33831.07 267.37 17113.07 88888.00 2019-04-29 01:53:04.000 119 33831.10 267.35 17113.09 88888.00 2019-04-29 01:53:05.000 119 33831.13 267.35 17113.06 37913.77 2019-04-29 01:53:06.000 119 33831.11 267.37 17113.09 88888.00 2019-04-29 01:53:07.000 119 33831.10 267.37 17113.05 88888.00 2019-04-29 01:53:08.000 119 33831.13 267.35 17113.02 88888.00 2019-04-29 01:53:09.000 119 33831.13 267.33 17113.04 88888.00 2019-04-29 01:53:10.000 119 33831.13 267.34 17113.10 37913.76 2019-04-29 01:53:11.000 119 33831.14 267.34 17113.10 88888.00 2019-04-29 01:53:12.000 119 33831.11 267.32 17113.10 88888.00 2019-04-29 01:53:13.000 119 33831.12 267.33 17113.11 88888.00 2019-04-29 01:53:14.000 119 33831.14 267.30 17113.09 88888.00 2019-04-29 01:53:15.000 119 33831.12 267.30 17113.07 37913.80 2019-04-29 01:53:16.000 119 33831.07 267.31 17113.11 88888.00 2019-04-29 01:53:17.000 119 33831.10 267.29 17113.14 88888.00 2019-04-29 01:53:18.000 119 33831.08 267.26 17113.07 88888.00 2019-04-29 01:53:19.000 119 33831.11 267.29 17113.05 88888.00 2019-04-29 01:53:20.000 119 33831.08 267.29 17113.04 37913.83 2019-04-29 01:53:21.000 119 33831.10 267.29 17113.04 88888.00 2019-04-29 01:53:22.000 119 33831.08 267.26 17113.10 88888.00 2019-04-29 01:53:23.000 119 33831.07 267.30 17113.14 88888.00 2019-04-29 01:53:24.000 119 33831.11 267.32 17113.13 88888.00 2019-04-29 01:53:25.000 119 33831.10 267.32 17113.15 37913.78 2019-04-29 01:53:26.000 119 33831.09 267.32 17113.14 88888.00 2019-04-29 01:53:27.000 119 33831.09 267.31 17113.13 88888.00 2019-04-29 01:53:28.000 119 33831.07 267.33 17113.05 88888.00 2019-04-29 01:53:29.000 119 33831.07 267.32 17113.06 88888.00 2019-04-29 01:53:30.000 119 33831.09 267.33 17113.08 37913.85 2019-04-29 01:53:31.000 119 33831.07 267.34 17113.09 88888.00 2019-04-29 01:53:32.000 119 33831.02 267.31 17113.07 88888.00 2019-04-29 01:53:33.000 119 33831.01 267.30 17113.10 88888.00 2019-04-29 01:53:34.000 119 33831.01 267.30 17113.09 88888.00 2019-04-29 01:53:35.000 119 33831.03 267.29 17113.07 37913.74 2019-04-29 01:53:36.000 119 33831.01 267.28 17113.08 88888.00 2019-04-29 01:53:37.000 119 33830.96 267.26 17113.09 88888.00 2019-04-29 01:53:38.000 119 33830.94 267.26 17113.09 88888.00 2019-04-29 01:53:39.000 119 33830.97 267.33 17113.11 88888.00 2019-04-29 01:53:40.000 119 33830.96 267.33 17113.12 37913.75 2019-04-29 01:53:41.000 119 33830.96 267.32 17113.07 88888.00 2019-04-29 01:53:42.000 119 33830.94 267.34 17113.03 88888.00 2019-04-29 01:53:43.000 119 33830.90 267.36 17113.01 88888.00 2019-04-29 01:53:44.000 119 33830.88 267.37 17112.96 88888.00 2019-04-29 01:53:45.000 119 33830.84 267.40 17112.99 37913.69 2019-04-29 01:53:46.000 119 33830.81 267.41 17113.01 88888.00 2019-04-29 01:53:47.000 119 33830.77 267.41 17113.01 88888.00 2019-04-29 01:53:48.000 119 33830.76 267.44 17113.01 88888.00 2019-04-29 01:53:49.000 119 33830.77 267.41 17113.03 88888.00 2019-04-29 01:53:50.000 119 33830.75 267.39 17113.06 37913.60 2019-04-29 01:53:51.000 119 33830.71 267.41 17113.07 88888.00 2019-04-29 01:53:52.000 119 33830.70 267.42 17113.09 88888.00 2019-04-29 01:53:53.000 119 33830.68 267.43 17113.04 88888.00 2019-04-29 01:53:54.000 119 33830.68 267.44 17113.04 88888.00 2019-04-29 01:53:55.000 119 33830.69 267.45 17113.07 37913.42 2019-04-29 01:53:56.000 119 33830.68 267.42 17113.09 88888.00 2019-04-29 01:53:57.000 119 33830.66 267.43 17113.06 88888.00 2019-04-29 01:53:58.000 119 33830.63 267.43 17113.06 88888.00 2019-04-29 01:53:59.000 119 33830.68 267.44 17113.07 88888.00 2019-04-29 01:54:00.000 119 33830.65 267.41 17113.10 37913.51 2019-04-29 01:54:01.000 119 33830.66 267.40 17113.08 88888.00 2019-04-29 01:54:02.000 119 33830.65 267.41 17113.06 88888.00 2019-04-29 01:54:03.000 119 33830.64 267.40 17113.06 88888.00 2019-04-29 01:54:04.000 119 33830.60 267.41 17113.09 88888.00 2019-04-29 01:54:05.000 119 33830.59 267.44 17113.10 37913.38 2019-04-29 01:54:06.000 119 33830.57 267.46 17113.13 88888.00 2019-04-29 01:54:07.000 119 33830.59 267.54 17113.09 88888.00 2019-04-29 01:54:08.000 119 33830.62 267.67 17113.07 88888.00 2019-04-29 01:54:09.000 119 33830.63 267.68 17113.07 88888.00 2019-04-29 01:54:10.000 119 33830.61 267.56 17113.06 37913.35 2019-04-29 01:54:11.000 119 33830.59 267.54 17113.10 88888.00 2019-04-29 01:54:12.000 119 33830.60 267.52 17113.09 88888.00 2019-04-29 01:54:13.000 119 33830.57 267.53 17113.12 88888.00 2019-04-29 01:54:14.000 119 33830.58 267.52 17113.12 88888.00 2019-04-29 01:54:15.000 119 33830.63 267.54 17113.12 37913.36 2019-04-29 01:54:16.000 119 33830.67 267.55 17113.13 88888.00 2019-04-29 01:54:17.000 119 33830.63 267.54 17113.14 88888.00 2019-04-29 01:54:18.000 119 33830.61 267.58 17113.13 88888.00 2019-04-29 01:54:19.000 119 33830.64 267.57 17113.19 88888.00 2019-04-29 01:54:20.000 119 33830.68 267.54 17113.18 37913.48 2019-04-29 01:54:21.000 119 33830.71 267.54 17113.18 88888.00 2019-04-29 01:54:22.000 119 33830.71 267.55 17113.18 88888.00 2019-04-29 01:54:23.000 119 33830.75 267.60 17113.17 88888.00 2019-04-29 01:54:24.000 119 33830.74 267.62 17113.17 88888.00 2019-04-29 01:54:25.000 119 33830.76 267.59 17113.19 37913.48 2019-04-29 01:54:26.000 119 33830.76 267.57 17113.15 88888.00 2019-04-29 01:54:27.000 119 33830.73 267.59 17113.14 88888.00 2019-04-29 01:54:28.000 119 33830.79 267.59 17113.12 88888.00 2019-04-29 01:54:29.000 119 33830.82 267.58 17113.09 88888.00 2019-04-29 01:54:30.000 119 33830.79 267.58 17113.07 37913.54 2019-04-29 01:54:31.000 119 33830.80 267.60 17113.10 88888.00 2019-04-29 01:54:32.000 119 33830.80 267.59 17113.10 88888.00 2019-04-29 01:54:33.000 119 33830.81 267.59 17113.12 88888.00 2019-04-29 01:54:34.000 119 33830.82 267.56 17113.15 88888.00 2019-04-29 01:54:35.000 119 33830.84 267.54 17113.17 37913.62 2019-04-29 01:54:36.000 119 33830.87 267.53 17113.18 88888.00 2019-04-29 01:54:37.000 119 33830.93 267.54 17113.14 88888.00 2019-04-29 01:54:38.000 119 33830.94 267.56 17113.12 88888.00 2019-04-29 01:54:39.000 119 33830.97 267.58 17113.17 88888.00 2019-04-29 01:54:40.000 119 33830.97 267.53 17113.16 37913.62 2019-04-29 01:54:41.000 119 33830.96 267.50 17113.13 88888.00 2019-04-29 01:54:42.000 119 33830.98 267.44 17113.11 88888.00 2019-04-29 01:54:43.000 119 33830.99 267.42 17113.07 88888.00 2019-04-29 01:54:44.000 119 33831.01 267.43 17113.08 88888.00 2019-04-29 01:54:45.000 119 33830.99 267.46 17113.11 37913.77 2019-04-29 01:54:46.000 119 33830.99 267.44 17113.11 88888.00 2019-04-29 01:54:47.000 119 33830.99 267.43 17113.09 88888.00 2019-04-29 01:54:48.000 119 33831.01 267.45 17113.09 88888.00 2019-04-29 01:54:49.000 119 33831.00 267.45 17113.13 88888.00 2019-04-29 01:54:50.000 119 33831.00 267.43 17113.14 37913.64 2019-04-29 01:54:51.000 119 33831.03 267.44 17113.16 88888.00 2019-04-29 01:54:52.000 119 33831.01 267.43 17113.17 88888.00 2019-04-29 01:54:53.000 119 33831.00 267.40 17113.14 88888.00 2019-04-29 01:54:54.000 119 33831.01 267.42 17113.13 88888.00 2019-04-29 01:54:55.000 119 33831.00 267.42 17113.15 37913.72 2019-04-29 01:54:56.000 119 33830.99 267.43 17113.13 88888.00 2019-04-29 01:54:57.000 119 33830.99 267.43 17113.14 88888.00 2019-04-29 01:54:58.000 119 33831.01 267.43 17113.14 88888.00 2019-04-29 01:54:59.000 119 33831.04 267.43 17113.12 88888.00 2019-04-29 01:55:00.000 119 33831.00 267.42 17113.12 37913.72 2019-04-29 01:55:01.000 119 33830.98 267.41 17113.17 88888.00 2019-04-29 01:55:02.000 119 33830.96 267.40 17113.16 88888.00 2019-04-29 01:55:03.000 119 33830.95 267.39 17113.12 88888.00 2019-04-29 01:55:04.000 119 33830.96 267.41 17113.09 88888.00 2019-04-29 01:55:05.000 119 33830.95 267.38 17113.08 37913.69 2019-04-29 01:55:06.000 119 33830.96 267.41 17113.11 88888.00 2019-04-29 01:55:07.000 119 33830.95 267.42 17113.09 88888.00 2019-04-29 01:55:08.000 119 33830.97 267.41 17113.11 88888.00 2019-04-29 01:55:09.000 119 33830.99 267.43 17113.14 88888.00 2019-04-29 01:55:10.000 119 33830.96 267.44 17113.14 37913.70 2019-04-29 01:55:11.000 119 33830.89 267.47 17113.12 88888.00 2019-04-29 01:55:12.000 119 33830.85 267.48 17113.10 88888.00 2019-04-29 01:55:13.000 119 33830.87 267.49 17113.14 88888.00 2019-04-29 01:55:14.000 119 33830.89 267.53 17113.11 88888.00 2019-04-29 01:55:15.000 119 33830.87 267.54 17113.11 37913.63 2019-04-29 01:55:16.000 119 33830.84 267.51 17113.09 88888.00 2019-04-29 01:55:17.000 119 33830.81 267.50 17113.10 88888.00 2019-04-29 01:55:18.000 119 33830.82 267.47 17113.10 88888.00 2019-04-29 01:55:19.000 119 33830.82 267.54 17113.08 88888.00 2019-04-29 01:55:20.000 119 33830.84 267.60 17113.10 37913.45 2019-04-29 01:55:21.000 119 33830.85 267.57 17113.12 88888.00 2019-04-29 01:55:22.000 119 33830.80 267.58 17113.14 88888.00 2019-04-29 01:55:23.000 119 33830.81 267.61 17113.15 88888.00 2019-04-29 01:55:24.000 119 33830.79 267.59 17113.10 88888.00 2019-04-29 01:55:25.000 119 33830.75 267.57 17113.05 37913.51 2019-04-29 01:55:26.000 119 33830.71 267.58 17113.10 88888.00 2019-04-29 01:55:27.000 119 33830.71 267.59 17113.15 88888.00 2019-04-29 01:55:28.000 119 33830.68 267.58 17113.13 88888.00 2019-04-29 01:55:29.000 119 33830.65 267.50 17113.14 88888.00 2019-04-29 01:55:30.000 119 33830.63 267.45 17113.13 37913.44 2019-04-29 01:55:31.000 119 33830.61 267.44 17113.18 88888.00 2019-04-29 01:55:32.000 119 33830.60 267.47 17113.21 88888.00 2019-04-29 01:55:33.000 119 33830.60 267.46 17113.17 88888.00 2019-04-29 01:55:34.000 119 33830.60 267.49 17113.17 88888.00 2019-04-29 01:55:35.000 119 33830.61 267.52 17113.20 37913.40 2019-04-29 01:55:36.000 119 33830.61 267.54 17113.22 88888.00 2019-04-29 01:55:37.000 119 33830.60 267.53 17113.21 88888.00 2019-04-29 01:55:38.000 119 33830.60 267.49 17113.21 88888.00 2019-04-29 01:55:39.000 119 33830.58 267.49 17113.18 88888.00 2019-04-29 01:55:40.000 119 33830.60 267.53 17113.17 37913.27 2019-04-29 01:55:41.000 119 33830.64 267.56 17113.23 88888.00 2019-04-29 01:55:42.000 119 33830.67 267.58 17113.28 88888.00 2019-04-29 01:55:43.000 119 33830.66 267.54 17113.25 88888.00 2019-04-29 01:55:44.000 119 33830.64 267.53 17113.23 88888.00 2019-04-29 01:55:45.000 119 33830.61 267.47 17113.27 37913.21 2019-04-29 01:55:46.000 119 33830.66 267.48 17113.26 88888.00 2019-04-29 01:55:47.000 119 33830.64 267.52 17113.28 88888.00 2019-04-29 01:55:48.000 119 33830.63 267.48 17113.26 88888.00 2019-04-29 01:55:49.000 119 33830.67 267.55 17113.24 88888.00 2019-04-29 01:55:50.000 119 33830.67 267.58 17113.27 37913.35 2019-04-29 01:55:51.000 119 33830.67 267.58 17113.29 88888.00 2019-04-29 01:55:52.000 119 33830.64 267.56 17113.29 88888.00 2019-04-29 01:55:53.000 119 33830.63 267.54 17113.32 88888.00 2019-04-29 01:55:54.000 119 33830.60 267.55 17113.28 88888.00 2019-04-29 01:55:55.000 119 33830.61 267.53 17113.26 37913.31 2019-04-29 01:55:56.000 119 33830.62 267.55 17113.28 88888.00 2019-04-29 01:55:57.000 119 33830.66 267.54 17113.28 88888.00 2019-04-29 01:55:58.000 119 33830.64 267.52 17113.24 88888.00 2019-04-29 01:55:59.000 119 33830.64 267.52 17113.26 88888.00 2019-04-29 01:56:00.000 119 33830.60 267.53 17113.28 37913.30 2019-04-29 01:56:01.000 119 33830.62 267.53 17113.28 88888.00 2019-04-29 01:56:02.000 119 33830.66 267.52 17113.27 88888.00 2019-04-29 01:56:03.000 119 33830.68 267.58 17113.29 88888.00 2019-04-29 01:56:04.000 119 33830.70 267.60 17113.26 88888.00 2019-04-29 01:56:05.000 119 33830.71 267.60 17113.22 37913.27 2019-04-29 01:56:06.000 119 33830.72 267.61 17113.24 88888.00 2019-04-29 01:56:07.000 119 33830.74 267.64 17113.25 88888.00 2019-04-29 01:56:08.000 119 33830.75 267.62 17113.29 88888.00 2019-04-29 01:56:09.000 119 33830.73 267.58 17113.27 88888.00 2019-04-29 01:56:10.000 119 33830.71 267.54 17113.28 37913.43 2019-04-29 01:56:11.000 119 33830.70 267.55 17113.30 88888.00 2019-04-29 01:56:12.000 119 33830.70 267.59 17113.32 88888.00 2019-04-29 01:56:13.000 119 33830.70 267.58 17113.28 88888.00 2019-04-29 01:56:14.000 119 33830.76 267.56 17113.26 88888.00 2019-04-29 01:56:15.000 119 33830.78 267.55 17113.27 37913.44 2019-04-29 01:56:16.000 119 33830.78 267.55 17113.28 88888.00 2019-04-29 01:56:17.000 119 33830.78 267.53 17113.27 88888.00 2019-04-29 01:56:18.000 119 33830.80 267.48 17113.30 88888.00 2019-04-29 01:56:19.000 119 33830.82 267.49 17113.27 88888.00 2019-04-29 01:56:20.000 119 33830.81 267.50 17113.30 37913.40 2019-04-29 01:56:21.000 119 33830.81 267.48 17113.25 88888.00 2019-04-29 01:56:22.000 119 33830.83 267.48 17113.23 88888.00 2019-04-29 01:56:23.000 119 33830.80 267.48 17113.25 88888.00 2019-04-29 01:56:24.000 119 33830.81 267.50 17113.28 88888.00 2019-04-29 01:56:25.000 119 33830.82 267.51 17113.29 37913.46 2019-04-29 01:56:26.000 119 33830.81 267.51 17113.26 88888.00 2019-04-29 01:56:27.000 119 33830.82 267.53 17113.26 88888.00 2019-04-29 01:56:28.000 119 33830.84 267.61 17113.26 88888.00 2019-04-29 01:56:29.000 119 33830.85 267.61 17113.28 88888.00 2019-04-29 01:56:30.000 119 33830.82 267.55 17113.25 37913.50 2019-04-29 01:56:31.000 119 33830.83 267.57 17113.27 88888.00 2019-04-29 01:56:32.000 119 33830.79 267.55 17113.23 88888.00 2019-04-29 01:56:33.000 119 33830.77 267.51 17113.24 88888.00 2019-04-29 01:56:34.000 119 33830.80 267.48 17113.27 88888.00 2019-04-29 01:56:35.000 119 33830.80 267.49 17113.25 37913.54 2019-04-29 01:56:36.000 119 33830.78 267.50 17113.26 88888.00 2019-04-29 01:56:37.000 119 33830.77 267.51 17113.25 88888.00 2019-04-29 01:56:38.000 119 33830.72 267.53 17113.23 88888.00 2019-04-29 01:56:39.000 119 33830.77 267.57 17113.22 88888.00 2019-04-29 01:56:40.000 119 33830.79 267.57 17113.22 37913.56 2019-04-29 01:56:41.000 119 33830.80 267.57 17113.21 88888.00 2019-04-29 01:56:42.000 119 33830.80 267.61 17113.18 88888.00 2019-04-29 01:56:43.000 119 33830.79 267.61 17113.22 88888.00 2019-04-29 01:56:44.000 119 33830.81 267.59 17113.25 88888.00 2019-04-29 01:56:45.000 119 33830.82 267.60 17113.20 37913.50 2019-04-29 01:56:46.000 119 33830.80 267.58 17113.19 88888.00 2019-04-29 01:56:47.000 119 33830.80 267.60 17113.22 88888.00 2019-04-29 01:56:48.000 119 33830.78 267.57 17113.24 88888.00 2019-04-29 01:56:49.000 119 33830.77 267.58 17113.28 88888.00 2019-04-29 01:56:50.000 119 33830.77 267.58 17113.25 37913.44 2019-04-29 01:56:51.000 119 33830.76 267.53 17113.23 88888.00 2019-04-29 01:56:52.000 119 33830.78 267.55 17113.22 88888.00 2019-04-29 01:56:53.000 119 33830.75 267.57 17113.26 88888.00 2019-04-29 01:56:54.000 119 33830.75 267.58 17113.25 88888.00 2019-04-29 01:56:55.000 119 33830.74 267.58 17113.22 37913.48 2019-04-29 01:56:56.000 119 33830.70 267.58 17113.19 88888.00 2019-04-29 01:56:57.000 119 33830.68 267.56 17113.19 88888.00 2019-04-29 01:56:58.000 119 33830.68 267.55 17113.18 88888.00 2019-04-29 01:56:59.000 119 33830.70 267.56 17113.19 88888.00 2019-04-29 01:57:00.000 119 33830.67 267.59 17113.19 37913.40 2019-04-29 01:57:01.000 119 33830.66 267.59 17113.19 88888.00 2019-04-29 01:57:02.000 119 33830.65 267.65 17113.16 88888.00 2019-04-29 01:57:03.000 119 33830.66 267.70 17113.17 88888.00 2019-04-29 01:57:04.000 119 33830.72 267.74 17113.16 88888.00 2019-04-29 01:57:05.000 119 33830.70 267.74 17113.15 37913.28 2019-04-29 01:57:06.000 119 33830.68 267.67 17113.20 88888.00 2019-04-29 01:57:07.000 119 33830.65 267.61 17113.19 88888.00 2019-04-29 01:57:08.000 119 33830.66 267.62 17113.17 88888.00 2019-04-29 01:57:09.000 119 33830.66 267.66 17113.19 88888.00 2019-04-29 01:57:10.000 119 33830.66 267.69 17113.17 37913.25 2019-04-29 01:57:11.000 119 33830.66 267.67 17113.19 88888.00 2019-04-29 01:57:12.000 119 33830.64 267.66 17113.18 88888.00 2019-04-29 01:57:13.000 119 33830.61 267.65 17113.16 88888.00 2019-04-29 01:57:14.000 119 33830.59 267.65 17113.15 88888.00 2019-04-29 01:57:15.000 119 33830.61 267.63 17113.16 37913.29 2019-04-29 01:57:16.000 119 33830.59 267.61 17113.19 88888.00 2019-04-29 01:57:17.000 119 33830.59 267.60 17113.15 88888.00 2019-04-29 01:57:18.000 119 33830.57 267.60 17113.13 88888.00 2019-04-29 01:57:19.000 119 33830.58 267.60 17113.14 88888.00 2019-04-29 01:57:20.000 119 33830.57 267.57 17113.19 37913.26 2019-04-29 01:57:21.000 119 33830.60 267.58 17113.17 88888.00 2019-04-29 01:57:22.000 119 33830.57 267.59 17113.11 88888.00 2019-04-29 01:57:23.000 119 33830.57 267.60 17113.12 88888.00 2019-04-29 01:57:24.000 119 33830.57 267.61 17113.15 88888.00 2019-04-29 01:57:25.000 119 33830.59 267.60 17113.16 37913.21 2019-04-29 01:57:26.000 119 33830.56 267.58 17113.20 88888.00 2019-04-29 01:57:27.000 119 33830.55 267.58 17113.16 88888.00 2019-04-29 01:57:28.000 119 33830.53 267.62 17113.17 88888.00 2019-04-29 01:57:29.000 119 33830.52 267.59 17113.19 88888.00 2019-04-29 01:57:30.000 119 33830.54 267.61 17113.20 37913.31 2019-04-29 01:57:31.000 119 33830.55 267.62 17113.19 88888.00 2019-04-29 01:57:32.000 119 33830.48 267.64 17113.19 88888.00 2019-04-29 01:57:33.000 119 33830.48 267.63 17113.23 88888.00 2019-04-29 01:57:34.000 119 33830.51 267.60 17113.20 88888.00 2019-04-29 01:57:35.000 119 33830.48 267.65 17113.22 37913.26 2019-04-29 01:57:36.000 119 33830.47 267.64 17113.21 88888.00 2019-04-29 01:57:37.000 119 33830.46 267.67 17113.24 88888.00 2019-04-29 01:57:38.000 119 33830.47 267.67 17113.22 88888.00 2019-04-29 01:57:39.000 119 33830.45 267.70 17113.22 88888.00 2019-04-29 01:57:40.000 119 33830.44 267.69 17113.15 37913.24 2019-04-29 01:57:41.000 119 33830.42 267.64 17113.17 88888.00 2019-04-29 01:57:42.000 119 33830.37 267.64 17113.19 88888.00 2019-04-29 01:57:43.000 119 33830.39 267.64 17113.21 88888.00 2019-04-29 01:57:44.000 119 33830.41 267.61 17113.20 88888.00 2019-04-29 01:57:45.000 119 33830.39 267.64 17113.21 37913.22 2019-04-29 01:57:46.000 119 33830.40 267.63 17113.20 88888.00 2019-04-29 01:57:47.000 119 33830.40 267.57 17113.24 88888.00 2019-04-29 01:57:48.000 119 33830.41 267.61 17113.25 88888.00 2019-04-29 01:57:49.000 119 33830.42 267.64 17113.21 88888.00 2019-04-29 01:57:50.000 119 33830.42 267.65 17113.18 37913.18 2019-04-29 01:57:51.000 119 33830.44 267.63 17113.19 88888.00 2019-04-29 01:57:52.000 119 33830.42 267.61 17113.19 88888.00 2019-04-29 01:57:53.000 119 33830.40 267.62 17113.20 88888.00 2019-04-29 01:57:54.000 119 33830.39 267.59 17113.22 88888.00 2019-04-29 01:57:55.000 119 33830.43 267.61 17113.24 37913.22 2019-04-29 01:57:56.000 119 33830.42 267.62 17113.22 88888.00 2019-04-29 01:57:57.000 119 33830.45 267.63 17113.19 88888.00 2019-04-29 01:57:58.000 119 33830.44 267.64 17113.19 88888.00 2019-04-29 01:57:59.000 119 33830.46 267.62 17113.21 88888.00 2019-04-29 01:58:00.000 119 33830.50 267.60 17113.21 37913.22 2019-04-29 01:58:01.000 119 33830.50 267.59 17113.23 88888.00 2019-04-29 01:58:02.000 119 33830.49 267.64 17113.21 88888.00 2019-04-29 01:58:03.000 119 33830.51 267.64 17113.21 88888.00 2019-04-29 01:58:04.000 119 33830.50 267.61 17113.20 88888.00 2019-04-29 01:58:05.000 119 33830.52 267.58 17113.18 37913.23 2019-04-29 01:58:06.000 119 33830.54 267.58 17113.10 88888.00 2019-04-29 01:58:07.000 119 33830.52 267.60 17113.13 88888.00 2019-04-29 01:58:08.000 119 33830.51 267.62 17113.13 88888.00 2019-04-29 01:58:09.000 119 33830.52 267.62 17113.10 88888.00 2019-04-29 01:58:10.000 119 33830.52 267.61 17113.09 37913.24 2019-04-29 01:58:11.000 119 33830.52 267.65 17113.09 88888.00 2019-04-29 01:58:12.000 119 33830.57 267.65 17113.06 88888.00 2019-04-29 01:58:13.000 119 33830.60 267.64 17113.08 88888.00 2019-04-29 01:58:14.000 119 33830.58 267.65 17113.08 88888.00 2019-04-29 01:58:15.000 119 33830.58 267.67 17113.04 37913.28 2019-04-29 01:58:16.000 119 33830.58 267.66 17113.08 88888.00 2019-04-29 01:58:17.000 119 33830.58 267.66 17113.12 88888.00 2019-04-29 01:58:18.000 119 33830.60 267.65 17113.12 88888.00 2019-04-29 01:58:19.000 119 33830.61 267.69 17113.13 88888.00 2019-04-29 01:58:20.000 119 33830.61 267.72 17113.12 37913.33 2019-04-29 01:58:21.000 119 33830.58 267.70 17113.10 88888.00 2019-04-29 01:58:22.000 119 33830.56 267.73 17113.08 88888.00 2019-04-29 01:58:23.000 119 33830.56 267.70 17113.12 88888.00 2019-04-29 01:58:24.000 119 33830.57 267.66 17113.13 88888.00 2019-04-29 01:58:25.000 119 33830.58 267.66 17113.12 37913.31 2019-04-29 01:58:26.000 119 33830.55 267.65 17113.11 88888.00 2019-04-29 01:58:27.000 119 33830.53 267.62 17113.11 88888.00 2019-04-29 01:58:28.000 119 33830.53 267.67 17113.08 88888.00 2019-04-29 01:58:29.000 119 33830.51 267.70 17113.10 88888.00 2019-04-29 01:58:30.000 119 33830.48 267.69 17113.14 37913.27 2019-04-29 01:58:31.000 119 33830.52 267.69 17113.18 88888.00 2019-04-29 01:58:32.000 119 33830.52 267.70 17113.18 88888.00 2019-04-29 01:58:33.000 119 33830.49 267.71 17113.18 88888.00 2019-04-29 01:58:34.000 119 33830.43 267.72 17113.13 88888.00 2019-04-29 01:58:35.000 119 33830.37 267.72 17113.11 37913.17 2019-04-29 01:58:36.000 119 33830.35 267.74 17113.09 88888.00 2019-04-29 01:58:37.000 119 33830.34 267.77 17113.15 88888.00 2019-04-29 01:58:38.000 119 33830.35 267.76 17113.15 88888.00 2019-04-29 01:58:39.000 119 33830.33 267.78 17113.14 88888.00 2019-04-29 01:58:40.000 119 33830.33 267.77 17113.10 37913.16 2019-04-29 01:58:41.000 119 33830.36 267.75 17113.09 88888.00 2019-04-29 01:58:42.000 119 33830.35 267.78 17113.10 88888.00 2019-04-29 01:58:43.000 119 33830.33 267.78 17113.11 88888.00 2019-04-29 01:58:44.000 119 33830.34 267.80 17113.14 88888.00 2019-04-29 01:58:45.000 119 33830.31 267.78 17113.18 37913.05 2019-04-29 01:58:46.000 119 33830.29 267.81 17113.19 88888.00 2019-04-29 01:58:47.000 119 33830.26 267.75 17113.15 88888.00 2019-04-29 01:58:48.000 119 33830.24 267.72 17113.13 88888.00 2019-04-29 01:58:49.000 119 33830.26 267.73 17113.12 88888.00 2019-04-29 01:58:50.000 119 33830.29 267.75 17113.12 37912.95 2019-04-29 01:58:51.000 119 33830.26 267.79 17113.12 88888.00 2019-04-29 01:58:52.000 119 33830.22 267.81 17113.14 88888.00 2019-04-29 01:58:53.000 119 33830.24 267.85 17113.12 88888.00 2019-04-29 01:58:54.000 119 33830.23 267.82 17113.13 88888.00 2019-04-29 01:58:55.000 119 33830.21 267.79 17113.15 37913.04 2019-04-29 01:58:56.000 119 33830.19 267.80 17113.15 88888.00 2019-04-29 01:58:57.000 119 33830.22 267.82 17113.19 88888.00 2019-04-29 01:58:58.000 119 33830.23 267.82 17113.19 88888.00 2019-04-29 01:58:59.000 119 33830.22 267.83 17113.19 88888.00 2019-04-29 01:59:00.000 119 33830.20 267.81 17113.16 37912.95 2019-04-29 01:59:01.000 119 33830.14 267.81 17113.17 88888.00 2019-04-29 01:59:02.000 119 33830.13 267.84 17113.16 88888.00 2019-04-29 01:59:03.000 119 33830.14 267.80 17113.13 88888.00 2019-04-29 01:59:04.000 119 33830.12 267.80 17113.14 88888.00 2019-04-29 01:59:05.000 119 33830.14 267.82 17113.19 37912.94 2019-04-29 01:59:06.000 119 33830.12 267.82 17113.17 88888.00 2019-04-29 01:59:07.000 119 33830.05 267.83 17113.18 88888.00 2019-04-29 01:59:08.000 119 33830.04 267.84 17113.24 88888.00 2019-04-29 01:59:09.000 119 33830.07 267.82 17113.22 88888.00 2019-04-29 01:59:10.000 119 33830.09 267.79 17113.16 37912.92 2019-04-29 01:59:11.000 119 33830.09 267.78 17113.15 88888.00 2019-04-29 01:59:12.000 119 33830.09 267.80 17113.19 88888.00 2019-04-29 01:59:13.000 119 33830.09 267.81 17113.18 88888.00 2019-04-29 01:59:14.000 119 33830.09 267.82 17113.17 88888.00 2019-04-29 01:59:15.000 119 33830.08 267.79 17113.18 37912.85 2019-04-29 01:59:16.000 119 33830.08 267.78 17113.19 88888.00 2019-04-29 01:59:17.000 119 33830.03 267.83 17113.16 88888.00 2019-04-29 01:59:18.000 119 33830.01 267.83 17113.10 88888.00 2019-04-29 01:59:19.000 119 33830.02 267.80 17113.07 88888.00 2019-04-29 01:59:20.000 119 33830.04 267.84 17113.10 37912.90 2019-04-29 01:59:21.000 119 33830.03 267.83 17113.08 88888.00 2019-04-29 01:59:22.000 119 33830.01 267.83 17113.06 88888.00 2019-04-29 01:59:23.000 119 33829.99 267.80 17113.07 88888.00 2019-04-29 01:59:24.000 119 33829.98 267.78 17113.05 88888.00 2019-04-29 01:59:25.000 119 33829.98 267.81 17113.07 37912.92 2019-04-29 01:59:26.000 119 33830.00 267.86 17113.05 88888.00 2019-04-29 01:59:27.000 119 33829.99 267.85 17113.03 88888.00 2019-04-29 01:59:28.000 119 33830.00 267.86 17113.03 88888.00 2019-04-29 01:59:29.000 119 33830.02 267.84 17113.07 88888.00 2019-04-29 01:59:30.000 119 33830.00 267.83 17113.10 37912.94 2019-04-29 01:59:31.000 119 33830.00 267.85 17113.09 88888.00 2019-04-29 01:59:32.000 119 33830.02 267.88 17113.06 88888.00 2019-04-29 01:59:33.000 119 33830.02 267.88 17113.03 88888.00 2019-04-29 01:59:34.000 119 33830.03 267.89 17113.03 88888.00 2019-04-29 01:59:35.000 119 33830.09 267.85 17113.04 37912.75 2019-04-29 01:59:36.000 119 33830.06 267.86 17113.08 88888.00 2019-04-29 01:59:37.000 119 33830.06 267.87 17113.07 88888.00 2019-04-29 01:59:38.000 119 33830.05 267.86 17113.08 88888.00 2019-04-29 01:59:39.000 119 33830.08 267.84 17113.08 88888.00 2019-04-29 01:59:40.000 119 33830.07 267.85 17113.10 37912.87 2019-04-29 01:59:41.000 119 33830.00 267.86 17113.14 88888.00 2019-04-29 01:59:42.000 119 33830.01 267.83 17113.14 88888.00 2019-04-29 01:59:43.000 119 33830.04 267.83 17113.13 88888.00 2019-04-29 01:59:44.000 119 33830.05 267.82 17113.09 88888.00 2019-04-29 01:59:45.000 119 33830.04 267.77 17113.08 37912.87 2019-04-29 01:59:46.000 119 33830.04 267.80 17113.08 88888.00 2019-04-29 01:59:47.000 119 33830.06 267.78 17113.03 88888.00 2019-04-29 01:59:48.000 119 33830.06 267.80 17113.08 88888.00 2019-04-29 01:59:49.000 119 33830.03 267.82 17113.16 88888.00 2019-04-29 01:59:50.000 119 33830.05 267.83 17113.17 37912.80 2019-04-29 01:59:51.000 119 33830.07 267.82 17113.12 88888.00 2019-04-29 01:59:52.000 119 33830.08 267.84 17113.12 88888.00 2019-04-29 01:59:53.000 119 33830.12 267.87 17113.12 88888.00 2019-04-29 01:59:54.000 119 33830.16 267.86 17113.09 88888.00 2019-04-29 01:59:55.000 119 33830.13 267.84 17113.10 37912.85 2019-04-29 01:59:56.000 119 33830.12 267.88 17113.14 88888.00 2019-04-29 01:59:57.000 119 33830.12 267.85 17113.13 88888.00 2019-04-29 01:59:58.000 119 33830.12 267.82 17113.09 88888.00 2019-04-29 01:59:59.000 119 33830.13 267.83 17113.05 88888.00 2019-04-29 02:00:00.000 119 33830.13 267.82 17113.05 37912.98 2019-04-29 02:00:01.000 119 33830.16 267.81 17113.06 88888.00 2019-04-29 02:00:02.000 119 33830.19 267.74 17113.04 88888.00 2019-04-29 02:00:03.000 119 33830.16 267.73 17113.05 88888.00 2019-04-29 02:00:04.000 119 33830.15 267.79 17113.10 88888.00 2019-04-29 02:00:05.000 119 33830.15 267.80 17113.12 37912.99 2019-04-29 02:00:06.000 119 33830.20 267.83 17113.13 88888.00 2019-04-29 02:00:07.000 119 33830.19 267.87 17113.11 88888.00 2019-04-29 02:00:08.000 119 33830.18 267.86 17113.13 88888.00 2019-04-29 02:00:09.000 119 33830.15 267.80 17113.13 88888.00 2019-04-29 02:00:10.000 119 33830.12 267.79 17113.13 37912.89 2019-04-29 02:00:11.000 119 33830.13 267.82 17113.14 88888.00 2019-04-29 02:00:12.000 119 33830.08 267.86 17113.13 88888.00 2019-04-29 02:00:13.000 119 33830.08 267.87 17113.15 88888.00 2019-04-29 02:00:14.000 119 33830.06 267.86 17113.13 88888.00 2019-04-29 02:00:15.000 119 33830.02 267.86 17113.11 37912.82 2019-04-29 02:00:16.000 119 33830.04 267.86 17113.11 88888.00 2019-04-29 02:00:17.000 119 33830.07 267.86 17113.14 88888.00 2019-04-29 02:00:18.000 119 33830.06 267.84 17113.15 88888.00 2019-04-29 02:00:19.000 119 33830.02 267.82 17113.16 88888.00 2019-04-29 02:00:20.000 119 33829.98 267.85 17113.15 37912.83 2019-04-29 02:00:21.000 119 33829.99 267.85 17113.16 88888.00 2019-04-29 02:00:22.000 119 33829.97 267.90 17113.18 88888.00 2019-04-29 02:00:23.000 119 33829.98 267.94 17113.18 88888.00 2019-04-29 02:00:24.000 119 33829.94 267.95 17113.16 88888.00 2019-04-29 02:00:25.000 119 33829.93 267.93 17113.17 37912.77 2019-04-29 02:00:26.000 119 33829.93 267.93 17113.18 88888.00 2019-04-29 02:00:27.000 119 33829.91 267.92 17113.16 88888.00 2019-04-29 02:00:28.000 119 33829.91 267.96 17113.20 88888.00 2019-04-29 02:00:29.000 119 33829.89 267.94 17113.21 88888.00 2019-04-29 02:00:30.000 119 33829.89 268.00 17113.17 37912.75 2019-04-29 02:00:31.000 119 33829.87 268.03 17113.20 88888.00 2019-04-29 02:00:32.000 119 33829.83 267.97 17113.17 88888.00 2019-04-29 02:00:33.000 119 33829.81 267.97 17113.17 88888.00 2019-04-29 02:00:34.000 119 33829.81 267.97 17113.19 88888.00 2019-04-29 02:00:35.000 119 33829.78 268.02 17113.18 37912.70 2019-04-29 02:00:36.000 119 33829.77 268.03 17113.14 88888.00 2019-04-29 02:00:37.000 119 33829.75 268.07 17113.16 88888.00 2019-04-29 02:00:38.000 119 33829.73 268.11 17113.19 88888.00 2019-04-29 02:00:39.000 119 33829.73 268.08 17113.16 88888.00 2019-04-29 02:00:40.000 119 33829.71 268.08 17113.17 37912.55 2019-04-29 02:00:41.000 119 33829.69 268.16 17113.10 88888.00 2019-04-29 02:00:42.000 119 33829.69 268.19 17113.10 88888.00 2019-04-29 02:00:43.000 119 33829.68 268.17 17113.12 88888.00 2019-04-29 02:00:44.000 119 33829.65 268.12 17113.13 88888.00 2019-04-29 02:00:45.000 119 33829.59 268.16 17113.17 37912.51 2019-04-29 02:00:46.000 119 33829.58 268.16 17113.16 88888.00 2019-04-29 02:00:47.000 119 33829.59 268.12 17113.12 88888.00 2019-04-29 02:00:48.000 119 33829.63 268.12 17113.13 88888.00 2019-04-29 02:00:49.000 119 33829.61 268.15 17113.12 88888.00 2019-04-29 02:00:50.000 119 33829.55 268.14 17113.19 37912.44 2019-04-29 02:00:51.000 119 33829.52 268.18 17113.14 88888.00 2019-04-29 02:00:52.000 119 33829.49 268.20 17113.14 88888.00 2019-04-29 02:00:53.000 119 33829.53 268.20 17113.10 88888.00 2019-04-29 02:00:54.000 119 33829.50 268.18 17113.12 88888.00 2019-04-29 02:00:55.000 119 33829.51 268.16 17113.14 37912.43 2019-04-29 02:00:56.000 119 33829.48 268.15 17113.12 88888.00 2019-04-29 02:00:57.000 119 33829.47 268.17 17113.11 88888.00 2019-04-29 02:00:58.000 119 33829.44 268.17 17113.07 88888.00 2019-04-29 02:00:59.000 119 33829.47 268.19 17113.08 88888.00 2019-04-29 02:01:00.000 119 33829.48 268.18 17113.09 37912.26 2019-04-29 02:01:01.000 119 33829.47 268.14 17113.08 88888.00 2019-04-29 02:01:02.000 119 33829.47 268.17 17113.08 88888.00 2019-04-29 02:01:03.000 119 33829.52 268.16 17113.10 88888.00 2019-04-29 02:01:04.000 119 33829.53 268.14 17113.07 88888.00 2019-04-29 02:01:05.000 119 33829.55 268.11 17113.09 37912.34 2019-04-29 02:01:06.000 119 33829.53 268.15 17113.09 88888.00 2019-04-29 02:01:07.000 119 33829.54 268.17 17113.12 88888.00 2019-04-29 02:01:08.000 119 33829.54 268.19 17113.11 88888.00 2019-04-29 02:01:09.000 119 33829.58 268.18 17113.11 88888.00 2019-04-29 02:01:10.000 119 33829.58 268.11 17113.11 37912.38 2019-04-29 02:01:11.000 119 33829.56 268.14 17113.14 88888.00 2019-04-29 02:01:12.000 119 33829.55 268.19 17113.17 88888.00 2019-04-29 02:01:13.000 119 33829.59 268.19 17113.15 88888.00 2019-04-29 02:01:14.000 119 33829.60 268.19 17113.17 88888.00 2019-04-29 02:01:15.000 119 33829.61 268.14 17113.14 37912.49 2019-04-29 02:01:16.000 119 33829.64 268.14 17113.13 88888.00 2019-04-29 02:01:17.000 119 33829.69 268.17 17113.14 88888.00 2019-04-29 02:01:18.000 119 33829.72 268.17 17113.14 88888.00 2019-04-29 02:01:19.000 119 33829.75 268.15 17113.13 88888.00 2019-04-29 02:01:20.000 119 33829.77 268.11 17113.15 37912.50 2019-04-29 02:01:21.000 119 33829.73 268.10 17113.11 88888.00 2019-04-29 02:01:22.000 119 33829.71 268.09 17113.15 88888.00 2019-04-29 02:01:23.000 119 33829.70 268.05 17113.14 88888.00 2019-04-29 02:01:24.000 119 33829.73 268.06 17113.12 88888.00 2019-04-29 02:01:25.000 119 33829.74 268.09 17113.14 37912.53 2019-04-29 02:01:26.000 119 33829.77 268.08 17113.14 88888.00 2019-04-29 02:01:27.000 119 33829.78 268.08 17113.15 88888.00 2019-04-29 02:01:28.000 119 33829.79 268.09 17113.13 88888.00 2019-04-29 02:01:29.000 119 33829.78 268.07 17113.12 88888.00 2019-04-29 02:01:30.000 119 33829.75 268.08 17113.14 37912.57 2019-04-29 02:01:31.000 119 33829.73 268.07 17113.17 88888.00 2019-04-29 02:01:32.000 119 33829.73 268.06 17113.18 88888.00 2019-04-29 02:01:33.000 119 33829.72 268.07 17113.16 88888.00 2019-04-29 02:01:34.000 119 33829.73 268.06 17113.21 88888.00 2019-04-29 02:01:35.000 119 33829.74 268.09 17113.16 37912.55 2019-04-29 02:01:36.000 119 33829.74 268.10 17113.18 88888.00 2019-04-29 02:01:37.000 119 33829.75 268.09 17113.17 88888.00 2019-04-29 02:01:38.000 119 33829.71 268.07 17113.17 88888.00 2019-04-29 02:01:39.000 119 33829.71 268.03 17113.16 88888.00 2019-04-29 02:01:40.000 119 33829.71 268.01 17113.18 37912.62 2019-04-29 02:01:41.000 119 33829.69 268.03 17113.17 88888.00 2019-04-29 02:01:42.000 119 33829.67 268.03 17113.18 88888.00 2019-04-29 02:01:43.000 119 33829.67 268.07 17113.17 88888.00 2019-04-29 02:01:44.000 119 33829.67 268.07 17113.14 88888.00 2019-04-29 02:01:45.000 119 33829.69 268.07 17113.13 37912.51 2019-04-29 02:01:46.000 119 33829.65 268.04 17113.09 88888.00 2019-04-29 02:01:47.000 119 33829.64 268.10 17113.13 88888.00 2019-04-29 02:01:48.000 119 33829.65 268.04 17113.14 88888.00 2019-04-29 02:01:49.000 119 33829.67 268.03 17113.08 88888.00 2019-04-29 02:01:50.000 119 33829.66 268.06 17113.05 37912.51 2019-04-29 02:01:51.000 119 33829.65 268.11 17113.10 88888.00 2019-04-29 02:01:52.000 119 33829.59 268.09 17113.09 88888.00 2019-04-29 02:01:53.000 119 33829.55 268.11 17113.04 88888.00 2019-04-29 02:01:54.000 119 33829.56 268.13 17113.05 88888.00 2019-04-29 02:01:55.000 119 33829.56 268.16 17113.12 37912.39 2019-04-29 02:01:56.000 119 33829.46 268.14 17113.10 88888.00 2019-04-29 02:01:57.000 119 33829.40 268.17 17113.15 88888.00 2019-04-29 02:01:58.000 119 33829.39 268.17 17113.15 88888.00 2019-04-29 02:01:59.000 119 33829.40 268.17 17113.13 88888.00 2019-04-29 02:02:00.000 119 33829.39 268.21 17113.13 37912.35 2019-04-29 02:02:01.000 119 33829.41 268.21 17113.14 88888.00 2019-04-29 02:02:02.000 119 33829.39 268.24 17113.12 88888.00 2019-04-29 02:02:03.000 119 33829.37 268.27 17113.15 88888.00 2019-04-29 02:02:04.000 119 33829.35 268.29 17113.15 88888.00 2019-04-29 02:02:05.000 119 33829.34 268.31 17113.17 37912.27 2019-04-29 02:02:06.000 119 33829.33 268.32 17113.17 88888.00 2019-04-29 02:02:07.000 119 33829.32 268.29 17113.11 88888.00 2019-04-29 02:02:08.000 119 33829.31 268.26 17113.12 88888.00 2019-04-29 02:02:09.000 119 33829.32 268.28 17113.14 88888.00 2019-04-29 02:02:10.000 119 33829.31 268.28 17113.17 37912.17 2019-04-29 02:02:11.000 119 33829.28 268.27 17113.18 88888.00 2019-04-29 02:02:12.000 119 33829.27 268.32 17113.17 88888.00 2019-04-29 02:02:13.000 119 33829.26 268.39 17113.20 88888.00 2019-04-29 02:02:14.000 119 33829.26 268.34 17113.16 88888.00 2019-04-29 02:02:15.000 119 33829.30 268.33 17113.18 37912.16 2019-04-29 02:02:16.000 119 33829.26 268.33 17113.13 88888.00 2019-04-29 02:02:17.000 119 33829.22 268.34 17113.12 88888.00 2019-04-29 02:02:18.000 119 33829.22 268.33 17113.16 88888.00 2019-04-29 02:02:19.000 119 33829.22 268.34 17113.20 88888.00 2019-04-29 02:02:20.000 119 33829.22 268.35 17113.19 37912.25 2019-04-29 02:02:21.000 119 33829.23 268.31 17113.14 88888.00 2019-04-29 02:02:22.000 119 33829.21 268.32 17113.12 88888.00 2019-04-29 02:02:23.000 119 33829.24 268.37 17113.13 88888.00 2019-04-29 02:02:24.000 119 33829.26 268.38 17113.13 88888.00 2019-04-29 02:02:25.000 119 33829.28 268.40 17113.11 37912.20 2019-04-29 02:02:26.000 119 33829.28 268.38 17113.07 88888.00 2019-04-29 02:02:27.000 119 33829.30 268.38 17113.10 88888.00 2019-04-29 02:02:28.000 119 33829.32 268.40 17113.12 88888.00 2019-04-29 02:02:29.000 119 33829.35 268.38 17113.11 88888.00 2019-04-29 02:02:30.000 119 33829.36 268.41 17113.08 37912.21 2019-04-29 02:02:31.000 119 33829.36 268.43 17113.11 88888.00 2019-04-29 02:02:32.000 119 33829.38 268.42 17113.11 88888.00 2019-04-29 02:02:33.000 119 33829.40 268.45 17113.17 88888.00 2019-04-29 02:02:34.000 119 33829.42 268.46 17113.18 88888.00 2019-04-29 02:02:35.000 119 33829.42 268.40 17113.17 37912.25 2019-04-29 02:02:36.000 119 33829.46 268.35 17113.15 88888.00 2019-04-29 02:02:37.000 119 33829.44 268.34 17113.09 88888.00 2019-04-29 02:02:38.000 119 33829.49 268.31 17113.06 88888.00 2019-04-29 02:02:39.000 119 33829.52 268.31 17113.09 88888.00 2019-04-29 02:02:40.000 119 33829.52 268.33 17113.09 37912.33 2019-04-29 02:02:41.000 119 33829.53 268.32 17113.09 88888.00 2019-04-29 02:02:42.000 119 33829.53 268.34 17113.08 88888.00 2019-04-29 02:02:43.000 119 33829.56 268.39 17113.08 88888.00 2019-04-29 02:02:44.000 119 33829.58 268.42 17113.06 88888.00 2019-04-29 02:02:45.000 119 33829.62 268.39 17113.04 37912.42 2019-04-29 02:02:46.000 119 33829.61 268.36 17113.02 88888.00 2019-04-29 02:02:47.000 119 33829.61 268.41 17113.06 88888.00 2019-04-29 02:02:48.000 119 33829.59 268.37 17113.05 88888.00 2019-04-29 02:02:49.000 119 33829.61 268.36 17113.09 88888.00 2019-04-29 02:02:50.000 119 33829.59 268.38 17113.07 37912.35 2019-04-29 02:02:51.000 119 33829.60 268.42 17113.08 88888.00 2019-04-29 02:02:52.000 119 33829.60 268.43 17113.10 88888.00 2019-04-29 02:02:53.000 119 33829.62 268.42 17113.11 88888.00 2019-04-29 02:02:54.000 119 33829.69 268.39 17113.11 88888.00 2019-04-29 02:02:55.000 119 33829.68 268.43 17113.04 37912.46 2019-04-29 02:02:56.000 119 33829.64 268.45 17113.07 88888.00 2019-04-29 02:02:57.000 119 33829.63 268.49 17113.07 88888.00 2019-04-29 02:02:58.000 119 33829.62 268.49 17113.07 88888.00 2019-04-29 02:02:59.000 119 33829.62 268.49 17113.04 88888.00 2019-04-29 02:03:00.000 119 33829.61 268.51 17113.06 37912.54 2019-04-29 02:03:01.000 119 33829.65 268.51 17113.03 88888.00 2019-04-29 02:03:02.000 119 33829.63 268.53 17113.02 88888.00 2019-04-29 02:03:03.000 119 33829.61 268.49 17112.99 88888.00 2019-04-29 02:03:04.000 119 33829.59 268.46 17113.01 88888.00 2019-04-29 02:03:05.000 119 33829.57 268.45 17113.01 37912.48 2019-04-29 02:03:06.000 119 33829.59 268.44 17113.04 88888.00 2019-04-29 02:03:07.000 119 33829.61 268.42 17113.05 88888.00 2019-04-29 02:03:08.000 119 33829.61 268.42 17113.06 88888.00 2019-04-29 02:03:09.000 119 33829.60 268.44 17113.06 88888.00 2019-04-29 02:03:10.000 119 33829.58 268.45 17113.09 37912.40 2019-04-29 02:03:11.000 119 33829.55 268.47 17113.07 88888.00 2019-04-29 02:03:12.000 119 33829.53 268.48 17113.01 88888.00 2019-04-29 02:03:13.000 119 33829.53 268.46 17113.01 88888.00 2019-04-29 02:03:14.000 119 33829.54 268.49 17113.04 88888.00 2019-04-29 02:03:15.000 119 33829.56 268.52 17113.05 37912.42 2019-04-29 02:03:16.000 119 33829.51 268.48 17113.06 88888.00 2019-04-29 02:03:17.000 119 33829.52 268.49 17113.07 88888.00 2019-04-29 02:03:18.000 119 33829.55 268.50 17113.11 88888.00 2019-04-29 02:03:19.000 119 33829.55 268.47 17113.10 88888.00 2019-04-29 02:03:20.000 119 33829.56 268.46 17113.06 37912.39 2019-04-29 02:03:21.000 119 33829.56 268.48 17113.02 88888.00 2019-04-29 02:03:22.000 119 33829.52 268.47 17113.00 88888.00 2019-04-29 02:03:23.000 119 33829.48 268.51 17113.02 88888.00 2019-04-29 02:03:24.000 119 33829.53 268.46 17113.05 88888.00 2019-04-29 02:03:25.000 119 33829.47 268.47 17113.05 37912.41 2019-04-29 02:03:26.000 119 33829.48 268.48 17113.04 88888.00 2019-04-29 02:03:27.000 119 33829.51 268.46 17113.02 88888.00 2019-04-29 02:03:28.000 119 33829.49 268.49 17113.02 88888.00 2019-04-29 02:03:29.000 119 33829.46 268.52 17113.07 88888.00 2019-04-29 02:03:30.000 119 33829.45 268.46 17113.03 37912.42 2019-04-29 02:03:31.000 119 33829.46 268.47 17113.02 88888.00 2019-04-29 02:03:32.000 119 33829.47 268.52 17113.03 88888.00 2019-04-29 02:03:33.000 119 33829.48 268.52 17113.07 88888.00 2019-04-29 02:03:34.000 119 33829.49 268.51 17113.01 88888.00 2019-04-29 02:03:35.000 119 33829.44 268.50 17113.02 37912.43 2019-04-29 02:03:36.000 119 33829.43 268.49 17112.98 88888.00 2019-04-29 02:03:37.000 119 33829.49 268.54 17112.98 88888.00 2019-04-29 02:03:38.000 119 33829.50 268.52 17112.98 88888.00 2019-04-29 02:03:39.000 119 33829.49 268.55 17112.98 88888.00 2019-04-29 02:03:40.000 119 33829.52 268.55 17112.99 37912.40 2019-04-29 02:03:41.000 119 33829.51 268.55 17113.00 88888.00 2019-04-29 02:03:42.000 119 33829.50 268.56 17113.02 88888.00 2019-04-29 02:03:43.000 119 33829.52 268.55 17113.02 88888.00 2019-04-29 02:03:44.000 119 33829.50 268.50 17113.03 88888.00 2019-04-29 02:03:45.000 119 33829.50 268.55 17113.00 37912.36 2019-04-29 02:03:46.000 119 33829.51 268.59 17112.98 88888.00 2019-04-29 02:03:47.000 119 33829.49 268.57 17113.01 88888.00 2019-04-29 02:03:48.000 119 33829.45 268.54 17113.02 88888.00 2019-04-29 02:03:49.000 119 33829.45 268.56 17113.01 88888.00 2019-04-29 02:03:50.000 119 33829.47 268.55 17113.01 37912.33 2019-04-29 02:03:51.000 119 33829.48 268.53 17113.00 88888.00 2019-04-29 02:03:52.000 119 33829.47 268.54 17113.01 88888.00 2019-04-29 02:03:53.000 119 33829.47 268.51 17112.99 88888.00 2019-04-29 02:03:54.000 119 33829.47 268.50 17112.99 88888.00 2019-04-29 02:03:55.000 119 33829.47 268.54 17112.99 37912.43 2019-04-29 02:03:56.000 119 33829.45 268.54 17112.98 88888.00 2019-04-29 02:03:57.000 119 33829.50 268.60 17113.01 88888.00 2019-04-29 02:03:58.000 119 33829.52 268.54 17113.05 88888.00 2019-04-29 02:03:59.000 119 33829.51 268.53 17112.97 88888.00 2019-04-29 02:04:00.000 119 33829.56 268.58 17113.00 37912.44 2019-04-29 02:04:01.000 119 33829.56 268.62 17113.03 88888.00 2019-04-29 02:04:02.000 119 33829.54 268.64 17112.99 88888.00 2019-04-29 02:04:03.000 119 33829.53 268.63 17112.97 88888.00 2019-04-29 02:04:04.000 119 33829.54 268.66 17113.00 88888.00 2019-04-29 02:04:05.000 119 33829.59 268.70 17113.00 37912.44 2019-04-29 02:04:06.000 119 33829.59 268.70 17112.96 88888.00 2019-04-29 02:04:07.000 119 33829.62 268.66 17112.98 88888.00 2019-04-29 02:04:08.000 119 33829.61 268.67 17113.01 88888.00 2019-04-29 02:04:09.000 119 33829.60 268.70 17113.00 88888.00 2019-04-29 02:04:10.000 119 33829.58 268.70 17113.03 37912.44 2019-04-29 02:04:11.000 119 33829.60 268.66 17113.01 88888.00 2019-04-29 02:04:12.000 119 33829.59 268.63 17113.01 88888.00 2019-04-29 02:04:13.000 119 33829.58 268.62 17112.98 88888.00 2019-04-29 02:04:14.000 119 33829.58 268.67 17112.97 88888.00 2019-04-29 02:04:15.000 119 33829.57 268.69 17112.99 37912.43 2019-04-29 02:04:16.000 119 33829.54 268.67 17112.98 88888.00 2019-04-29 02:04:17.000 119 33829.55 268.66 17113.02 88888.00 2019-04-29 02:04:18.000 119 33829.60 268.66 17113.00 88888.00 2019-04-29 02:04:19.000 119 33829.59 268.64 17113.02 88888.00 2019-04-29 02:04:20.000 119 33829.58 268.62 17113.04 37912.46 2019-04-29 02:04:21.000 119 33829.61 268.64 17113.00 88888.00 2019-04-29 02:04:22.000 119 33829.62 268.67 17113.00 88888.00 2019-04-29 02:04:23.000 119 33829.61 268.64 17113.00 88888.00 2019-04-29 02:04:24.000 119 33829.65 268.66 17113.00 88888.00 2019-04-29 02:04:25.000 119 33829.62 268.69 17113.01 37912.48 2019-04-29 02:04:26.000 119 33829.60 268.65 17113.02 88888.00 2019-04-29 02:04:27.000 119 33829.62 268.66 17112.96 88888.00 2019-04-29 02:04:28.000 119 33829.64 268.68 17112.97 88888.00 2019-04-29 02:04:29.000 119 33829.64 268.68 17112.98 88888.00 2019-04-29 02:04:30.000 119 33829.66 268.71 17112.99 37912.35 2019-04-29 02:04:31.000 119 33829.65 268.72 17112.97 88888.00 2019-04-29 02:04:32.000 119 33829.66 268.71 17112.97 88888.00 2019-04-29 02:04:33.000 119 33829.64 268.76 17113.00 88888.00 2019-04-29 02:04:34.000 119 33829.64 268.79 17112.97 88888.00 2019-04-29 02:04:35.000 119 33829.63 268.78 17112.97 37912.37 2019-04-29 02:04:36.000 119 33829.64 268.76 17112.96 88888.00 2019-04-29 02:04:37.000 119 33829.59 268.77 17112.95 88888.00 2019-04-29 02:04:38.000 119 33829.59 268.73 17112.98 88888.00 2019-04-29 02:04:39.000 119 33829.59 268.74 17112.96 88888.00 2019-04-29 02:04:40.000 119 33829.57 268.78 17112.99 37912.42 2019-04-29 02:04:41.000 119 33829.58 268.75 17112.99 88888.00 2019-04-29 02:04:42.000 119 33829.55 268.78 17112.99 88888.00 2019-04-29 02:04:43.000 119 33829.53 268.78 17113.03 88888.00 2019-04-29 02:04:44.000 119 33829.51 268.79 17113.02 88888.00 2019-04-29 02:04:45.000 119 33829.55 268.78 17113.00 37912.32 2019-04-29 02:04:46.000 119 33829.49 268.78 17112.97 88888.00 2019-04-29 02:04:47.000 119 33829.51 268.79 17113.01 88888.00 2019-04-29 02:04:48.000 119 33829.46 268.79 17112.98 88888.00 2019-04-29 02:04:49.000 119 33829.44 268.79 17112.97 88888.00 2019-04-29 02:04:50.000 119 33829.43 268.79 17112.99 37912.30 2019-04-29 02:04:51.000 119 33829.42 268.80 17112.97 88888.00 2019-04-29 02:04:52.000 119 33829.40 268.83 17112.95 88888.00 2019-04-29 02:04:53.000 119 33829.36 268.81 17112.93 88888.00 2019-04-29 02:04:54.000 119 33829.32 268.81 17112.95 88888.00 2019-04-29 02:04:55.000 119 33829.34 268.83 17112.99 37912.30 2019-04-29 02:04:56.000 119 33829.38 268.87 17112.99 88888.00 2019-04-29 02:04:57.000 119 33829.39 268.89 17112.99 88888.00 2019-04-29 02:04:58.000 119 33829.37 268.88 17112.97 88888.00 2019-04-29 02:04:59.000 119 33829.39 268.90 17112.99 88888.00 2019-04-29 02:05:00.000 119 33829.43 268.88 17112.99 37912.28 2019-04-29 02:05:01.000 119 33829.42 268.90 17112.98 88888.00 2019-04-29 02:05:02.000 119 33829.38 268.88 17112.97 88888.00 2019-04-29 02:05:03.000 119 33829.35 268.87 17112.96 88888.00 2019-04-29 02:05:04.000 119 33829.34 268.91 17113.00 88888.00 2019-04-29 02:05:05.000 119 33829.32 268.90 17113.01 37912.13 2019-04-29 02:05:06.000 119 33829.30 268.97 17113.05 88888.00 2019-04-29 02:05:07.000 119 33829.29 268.92 17113.05 88888.00 2019-04-29 02:05:08.000 119 33829.31 268.88 17113.04 88888.00 2019-04-29 02:05:09.000 119 33829.34 268.89 17113.00 88888.00 2019-04-29 02:05:10.000 119 33829.34 268.90 17113.01 37912.09 2019-04-29 02:05:11.000 119 33829.30 268.90 17112.99 88888.00 2019-04-29 02:05:12.000 119 33829.32 268.90 17112.98 88888.00 2019-04-29 02:05:13.000 119 33829.32 268.87 17113.04 88888.00 2019-04-29 02:05:14.000 119 33829.30 268.85 17113.04 88888.00 2019-04-29 02:05:15.000 119 33829.32 268.84 17113.05 37912.16 2019-04-29 02:05:16.000 119 33829.32 268.83 17113.04 88888.00 2019-04-29 02:05:17.000 119 33829.28 268.84 17113.04 88888.00 2019-04-29 02:05:18.000 119 33829.30 268.83 17113.07 88888.00 2019-04-29 02:05:19.000 119 33829.32 268.85 17113.06 88888.00 2019-04-29 02:05:20.000 119 33829.31 268.83 17113.04 37912.24 2019-04-29 02:05:21.000 119 33829.28 268.81 17113.06 88888.00 2019-04-29 02:05:22.000 119 33829.26 268.78 17113.06 88888.00 2019-04-29 02:05:23.000 119 33829.27 268.78 17112.99 88888.00 2019-04-29 02:05:24.000 119 33829.32 268.81 17112.98 88888.00 2019-04-29 02:05:25.000 119 33829.30 268.82 17113.00 37912.18 2019-04-29 02:05:26.000 119 33829.31 268.80 17113.02 88888.00 2019-04-29 02:05:27.000 119 33829.35 268.83 17113.01 88888.00 2019-04-29 02:05:28.000 119 33829.37 268.83 17113.00 88888.00 2019-04-29 02:05:29.000 119 33829.40 268.89 17113.03 88888.00 2019-04-29 02:05:30.000 119 33829.36 268.88 17113.05 37912.22 2019-04-29 02:05:31.000 119 33829.38 268.89 17113.02 88888.00 2019-04-29 02:05:32.000 119 33829.40 268.91 17113.10 88888.00 2019-04-29 02:05:33.000 119 33829.39 268.86 17113.11 88888.00 2019-04-29 02:05:34.000 119 33829.38 268.83 17113.11 88888.00 2019-04-29 02:05:35.000 119 33829.42 268.84 17113.13 37912.29 2019-04-29 02:05:36.000 119 33829.43 268.86 17113.07 88888.00 2019-04-29 02:05:37.000 119 33829.40 268.85 17113.05 88888.00 2019-04-29 02:05:38.000 119 33829.43 268.87 17113.07 88888.00 2019-04-29 02:05:39.000 119 33829.46 268.84 17113.06 88888.00 2019-04-29 02:05:40.000 119 33829.43 268.79 17113.08 37912.26 2019-04-29 02:05:41.000 119 33829.46 268.80 17113.05 88888.00 2019-04-29 02:05:42.000 119 33829.47 268.80 17113.07 88888.00 2019-04-29 02:05:43.000 119 33829.50 268.78 17113.06 88888.00 2019-04-29 02:05:44.000 119 33829.48 268.78 17113.09 88888.00 2019-04-29 02:05:45.000 119 33829.48 268.81 17113.10 37912.32 2019-04-29 02:05:46.000 119 33829.47 268.78 17113.08 88888.00 2019-04-29 02:05:47.000 119 33829.47 268.76 17113.04 88888.00 2019-04-29 02:05:48.000 119 33829.46 268.78 17113.02 88888.00 2019-04-29 02:05:49.000 119 33829.50 268.82 17113.04 88888.00 2019-04-29 02:05:50.000 119 33829.49 268.84 17113.10 37912.30 2019-04-29 02:05:51.000 119 33829.48 268.84 17113.10 88888.00 2019-04-29 02:05:52.000 119 33829.49 268.79 17113.05 88888.00 2019-04-29 02:05:53.000 119 33829.52 268.75 17113.00 88888.00 2019-04-29 02:05:54.000 119 33829.54 268.81 17112.99 88888.00 2019-04-29 02:05:55.000 119 33829.52 268.83 17113.01 37912.29 2019-04-29 02:05:56.000 119 33829.53 268.82 17113.06 88888.00 2019-04-29 02:05:57.000 119 33829.49 268.79 17113.04 88888.00 2019-04-29 02:05:58.000 119 33829.48 268.77 17112.99 88888.00 2019-04-29 02:05:59.000 119 33829.45 268.78 17112.99 88888.00 2019-04-29 02:06:00.000 119 33829.45 268.83 17113.04 37912.41 2019-04-29 02:06:01.000 119 33829.45 268.85 17113.04 88888.00 2019-04-29 02:06:02.000 119 33829.46 268.88 17113.03 88888.00 2019-04-29 02:06:03.000 119 33829.48 268.88 17113.01 88888.00 2019-04-29 02:06:04.000 119 33829.49 268.91 17113.03 88888.00 2019-04-29 02:06:05.000 119 33829.50 268.92 17113.02 37912.26 2019-04-29 02:06:06.000 119 33829.43 268.91 17113.03 88888.00 2019-04-29 02:06:07.000 119 33829.40 268.91 17113.07 88888.00 2019-04-29 02:06:08.000 119 33829.39 268.95 17113.08 88888.00 2019-04-29 02:06:09.000 119 33829.39 268.99 17113.09 88888.00 2019-04-29 02:06:10.000 119 33829.37 269.00 17113.05 37912.31 2019-04-29 02:06:11.000 119 33829.34 268.96 17113.06 88888.00 2019-04-29 02:06:12.000 119 33829.29 268.99 17113.05 88888.00 2019-04-29 02:06:13.000 119 33829.28 269.02 17113.07 88888.00 2019-04-29 02:06:14.000 119 33829.33 269.07 17113.02 88888.00 2019-04-29 02:06:15.000 119 33829.34 269.05 17113.03 37912.28 2019-04-29 02:06:16.000 119 33829.34 269.02 17113.07 88888.00 2019-04-29 02:06:17.000 119 33829.29 269.04 17113.10 88888.00 2019-04-29 02:06:18.000 119 33829.24 269.03 17113.11 88888.00 2019-04-29 02:06:19.000 119 33829.25 269.03 17113.09 88888.00 2019-04-29 02:06:20.000 119 33829.27 269.06 17113.05 37912.17 2019-04-29 02:06:21.000 119 33829.25 269.06 17113.01 88888.00 2019-04-29 02:06:22.000 119 33829.24 269.07 17113.01 88888.00 2019-04-29 02:06:23.000 119 33829.22 269.07 17113.07 88888.00 2019-04-29 02:06:24.000 119 33829.18 269.12 17113.08 88888.00 2019-04-29 02:06:25.000 119 33829.15 269.09 17113.08 37912.23 2019-04-29 02:06:26.000 119 33829.18 269.12 17113.09 88888.00 2019-04-29 02:06:27.000 119 33829.18 269.13 17113.07 88888.00 2019-04-29 02:06:28.000 119 33829.16 269.12 17113.04 88888.00 2019-04-29 02:06:29.000 119 33829.20 269.10 17113.05 88888.00 2019-04-29 02:06:30.000 119 33829.17 269.10 17113.07 37912.04 2019-04-29 02:06:31.000 119 33829.14 269.11 17113.06 88888.00 2019-04-29 02:06:32.000 119 33829.15 269.09 17113.07 88888.00 2019-04-29 02:06:33.000 119 33829.18 269.12 17113.08 88888.00 2019-04-29 02:06:34.000 119 33829.20 269.13 17113.07 88888.00 2019-04-29 02:06:35.000 119 33829.13 269.17 17113.07 37912.06 2019-04-29 02:06:36.000 119 33829.13 269.15 17113.03 88888.00 2019-04-29 02:06:37.000 119 33829.15 269.12 17112.99 88888.00 2019-04-29 02:06:38.000 119 33829.15 269.18 17112.99 88888.00 2019-04-29 02:06:39.000 119 33829.18 269.15 17113.02 88888.00 2019-04-29 02:06:40.000 119 33829.16 269.13 17113.02 37912.08 2019-04-29 02:06:41.000 119 33829.17 269.13 17112.98 88888.00 2019-04-29 02:06:42.000 119 33829.16 269.14 17112.98 88888.00 2019-04-29 02:06:43.000 119 33829.15 269.18 17112.97 88888.00 2019-04-29 02:06:44.000 119 33829.17 269.16 17112.94 88888.00 2019-04-29 02:06:45.000 119 33829.21 269.19 17112.97 37911.98 2019-04-29 02:06:46.000 119 33829.17 269.16 17112.91 88888.00 2019-04-29 02:06:47.000 119 33829.18 269.14 17112.94 88888.00 2019-04-29 02:06:48.000 119 33829.20 269.15 17112.95 88888.00 2019-04-29 02:06:49.000 119 33829.23 269.12 17112.95 88888.00 2019-04-29 02:06:50.000 119 33829.24 269.15 17112.96 37912.03 2019-04-29 02:06:51.000 119 33829.24 269.15 17112.94 88888.00 2019-04-29 02:06:52.000 119 33829.23 269.17 17112.93 88888.00 2019-04-29 02:06:53.000 119 33829.24 269.16 17112.92 88888.00 2019-04-29 02:06:54.000 119 33829.23 269.11 17112.95 88888.00 2019-04-29 02:06:55.000 119 33829.24 269.11 17112.94 37912.11 2019-04-29 02:06:56.000 119 33829.26 269.09 17112.90 88888.00 2019-04-29 02:06:57.000 119 33829.33 269.09 17112.92 88888.00 2019-04-29 02:06:58.000 119 33829.33 269.11 17112.93 88888.00 2019-04-29 02:06:59.000 119 33829.34 269.13 17112.90 88888.00 2019-04-29 02:07:00.000 119 33829.33 269.11 17112.92 37912.12 2019-04-29 02:07:01.000 119 33829.32 269.14 17112.93 88888.00 2019-04-29 02:07:02.000 119 33829.33 269.18 17112.97 88888.00 2019-04-29 02:07:03.000 119 33829.34 269.18 17112.99 88888.00 2019-04-29 02:07:04.000 119 33829.35 269.15 17112.98 88888.00 2019-04-29 02:07:05.000 119 33829.37 269.16 17112.98 37912.11 2019-04-29 02:07:06.000 119 33829.41 269.21 17112.96 88888.00 2019-04-29 02:07:07.000 119 33829.43 269.26 17112.92 88888.00 2019-04-29 02:07:08.000 119 33829.41 269.22 17112.92 88888.00 2019-04-29 02:07:09.000 119 33829.45 269.21 17112.95 88888.00 2019-04-29 02:07:10.000 119 33829.48 269.20 17112.93 37912.32 2019-04-29 02:07:11.000 119 33829.52 269.22 17112.94 88888.00 2019-04-29 02:07:12.000 119 33829.52 269.21 17112.95 88888.00 2019-04-29 02:07:13.000 119 33829.52 269.19 17112.96 88888.00 2019-04-29 02:07:14.000 119 33829.54 269.18 17112.96 88888.00 2019-04-29 02:07:15.000 119 33829.52 269.18 17112.96 37912.34 2019-04-29 02:07:16.000 119 33829.52 269.16 17112.99 88888.00 2019-04-29 02:07:17.000 119 33829.54 269.14 17113.00 88888.00 2019-04-29 02:07:18.000 119 33829.59 269.14 17113.03 88888.00 2019-04-29 02:07:19.000 119 33829.58 269.13 17113.01 88888.00 2019-04-29 02:07:20.000 119 33829.57 269.16 17113.02 37912.37 2019-04-29 02:07:21.000 119 33829.55 269.12 17113.00 88888.00 2019-04-29 02:07:22.000 119 33829.56 269.11 17113.01 88888.00 2019-04-29 02:07:23.000 119 33829.58 269.13 17112.95 88888.00 2019-04-29 02:07:24.000 119 33829.58 269.13 17112.91 88888.00 2019-04-29 02:07:25.000 119 33829.59 269.13 17112.91 37912.40 2019-04-29 02:07:26.000 119 33829.58 269.12 17112.92 88888.00 2019-04-29 02:07:27.000 119 33829.55 269.12 17112.92 88888.00 2019-04-29 02:07:28.000 119 33829.55 269.10 17112.92 88888.00 2019-04-29 02:07:29.000 119 33829.56 269.13 17112.94 88888.00 2019-04-29 02:07:30.000 119 33829.56 269.14 17112.92 37912.30 2019-04-29 02:07:31.000 119 33829.54 269.12 17112.95 88888.00 2019-04-29 02:07:32.000 119 33829.51 269.13 17112.95 88888.00 2019-04-29 02:07:33.000 119 33829.46 269.13 17112.94 88888.00 2019-04-29 02:07:34.000 119 33829.49 269.14 17112.90 88888.00 2019-04-29 02:07:35.000 119 33829.49 269.10 17112.92 37912.36 2019-04-29 02:07:36.000 119 33829.46 269.11 17112.89 88888.00 2019-04-29 02:07:37.000 119 33829.45 269.15 17112.88 88888.00 2019-04-29 02:07:38.000 119 33829.46 269.16 17112.86 88888.00 2019-04-29 02:07:39.000 119 33829.45 269.15 17112.87 88888.00 2019-04-29 02:07:40.000 119 33829.40 269.16 17112.91 37912.21 2019-04-29 02:07:41.000 119 33829.36 269.16 17112.91 88888.00 2019-04-29 02:07:42.000 119 33829.36 269.14 17112.88 88888.00 2019-04-29 02:07:43.000 119 33829.33 269.12 17112.91 88888.00 2019-04-29 02:07:44.000 119 33829.33 269.15 17112.94 88888.00 2019-04-29 02:07:45.000 119 33829.31 269.14 17112.97 37912.21 2019-04-29 02:07:46.000 119 33829.29 269.11 17112.97 88888.00 2019-04-29 02:07:47.000 119 33829.25 269.14 17112.94 88888.00 2019-04-29 02:07:48.000 119 33829.24 269.15 17112.97 88888.00 2019-04-29 02:07:49.000 119 33829.23 269.18 17112.97 88888.00 2019-04-29 02:07:50.000 119 33829.20 269.14 17112.89 37912.08 2019-04-29 02:07:51.000 119 33829.19 269.13 17112.90 88888.00 2019-04-29 02:07:52.000 119 33829.14 269.09 17112.88 88888.00 2019-04-29 02:07:53.000 119 33829.12 269.11 17112.88 88888.00 2019-04-29 02:07:54.000 119 33829.14 269.18 17112.93 88888.00 2019-04-29 02:07:55.000 119 33829.12 269.21 17112.94 37912.11 2019-04-29 02:07:56.000 119 33829.09 269.21 17112.93 88888.00 2019-04-29 02:07:57.000 119 33829.06 269.20 17112.94 88888.00 2019-04-29 02:07:58.000 119 33829.08 269.13 17112.95 88888.00 2019-04-29 02:07:59.000 119 33829.04 269.13 17112.96 88888.00 2019-04-29 02:08:00.000 119 33829.03 269.16 17112.94 37911.99 2019-04-29 02:08:01.000 119 33829.02 269.16 17112.91 88888.00 2019-04-29 02:08:02.000 119 33829.02 269.20 17112.96 88888.00 2019-04-29 02:08:03.000 119 33829.05 269.19 17112.98 88888.00 2019-04-29 02:08:04.000 119 33829.00 269.21 17112.96 88888.00 2019-04-29 02:08:05.000 119 33829.00 269.18 17112.96 37911.96 2019-04-29 02:08:06.000 119 33829.00 269.20 17112.97 88888.00 2019-04-29 02:08:07.000 119 33829.02 269.18 17112.95 88888.00 2019-04-29 02:08:08.000 119 33829.00 269.20 17112.95 88888.00 2019-04-29 02:08:09.000 119 33828.97 269.19 17112.93 88888.00 2019-04-29 02:08:10.000 119 33828.97 269.12 17112.93 37911.84 2019-04-29 02:08:11.000 119 33828.95 269.15 17112.97 88888.00 2019-04-29 02:08:12.000 119 33828.96 269.19 17113.01 88888.00 2019-04-29 02:08:13.000 119 33828.96 269.21 17112.98 88888.00 2019-04-29 02:08:14.000 119 33828.92 269.22 17112.98 88888.00 2019-04-29 02:08:15.000 119 33828.89 269.23 17112.95 37911.76 2019-04-29 02:08:16.000 119 33828.92 269.21 17112.96 88888.00 2019-04-29 02:08:17.000 119 33828.96 269.19 17112.93 88888.00 2019-04-29 02:08:18.000 119 33829.00 269.19 17112.99 88888.00 2019-04-29 02:08:19.000 119 33828.99 269.17 17113.02 88888.00 2019-04-29 02:08:20.000 119 33828.98 269.20 17112.99 37911.82 2019-04-29 02:08:21.000 119 33828.99 269.20 17113.00 88888.00 2019-04-29 02:08:22.000 119 33828.95 269.22 17112.98 88888.00 2019-04-29 02:08:23.000 119 33828.95 269.14 17112.97 88888.00 2019-04-29 02:08:24.000 119 33828.96 269.15 17112.96 88888.00 2019-04-29 02:08:25.000 119 33828.97 269.15 17112.97 37911.89 2019-04-29 02:08:26.000 119 33828.99 269.17 17112.94 88888.00 2019-04-29 02:08:27.000 119 33829.01 269.18 17112.94 88888.00 2019-04-29 02:08:28.000 119 33829.00 269.20 17112.92 88888.00 2019-04-29 02:08:29.000 119 33829.07 269.15 17112.91 88888.00 2019-04-29 02:08:30.000 119 33829.06 269.16 17113.00 37911.96 2019-04-29 02:08:31.000 119 33829.03 269.19 17112.97 88888.00 2019-04-29 02:08:32.000 119 33829.08 269.15 17112.94 88888.00 2019-04-29 02:08:33.000 119 33829.04 269.13 17112.98 88888.00 2019-04-29 02:08:34.000 119 33829.08 269.16 17112.95 88888.00 2019-04-29 02:08:35.000 119 33829.10 269.18 17112.96 37911.96 2019-04-29 02:08:36.000 119 33829.09 269.15 17112.93 88888.00 2019-04-29 02:08:37.000 119 33829.09 269.14 17112.95 88888.00 2019-04-29 02:08:38.000 119 33829.13 269.15 17112.95 88888.00 2019-04-29 02:08:39.000 119 33829.12 269.16 17112.98 88888.00 2019-04-29 02:08:40.000 119 33829.15 269.14 17112.98 37912.00 2019-04-29 02:08:41.000 119 33829.15 269.16 17112.98 88888.00 2019-04-29 02:08:42.000 119 33829.13 269.14 17112.99 88888.00 2019-04-29 02:08:43.000 119 33829.15 269.10 17112.97 88888.00 2019-04-29 02:08:44.000 119 33829.16 269.10 17112.93 88888.00 2019-04-29 02:08:45.000 119 33829.14 269.11 17112.94 37911.98 2019-04-29 02:08:46.000 119 33829.14 269.15 17112.98 88888.00 2019-04-29 02:08:47.000 119 33829.12 269.19 17112.97 88888.00 2019-04-29 02:08:48.000 119 33829.15 269.20 17112.95 88888.00 2019-04-29 02:08:49.000 119 33829.17 269.20 17112.95 88888.00 2019-04-29 02:08:50.000 119 33829.17 269.22 17112.96 37912.06 2019-04-29 02:08:51.000 119 33829.13 269.21 17112.97 88888.00 2019-04-29 02:08:52.000 119 33829.12 269.19 17112.93 88888.00 2019-04-29 02:08:53.000 119 33829.16 269.14 17112.93 88888.00 2019-04-29 02:08:54.000 119 33829.13 269.19 17112.95 88888.00 2019-04-29 02:08:55.000 119 33829.15 269.25 17112.92 37912.02 2019-04-29 02:08:56.000 119 33829.12 269.23 17112.95 88888.00 2019-04-29 02:08:57.000 119 33829.12 269.19 17112.98 88888.00 2019-04-29 02:08:58.000 119 33829.13 269.17 17113.00 88888.00 2019-04-29 02:08:59.000 119 33829.11 269.20 17113.02 88888.00 2019-04-29 02:09:00.000 119 33829.12 269.19 17113.03 37911.97 2019-04-29 02:09:01.000 119 33829.08 269.17 17113.01 88888.00 2019-04-29 02:09:02.000 119 33829.06 269.18 17112.98 88888.00 2019-04-29 02:09:03.000 119 33829.07 269.22 17112.97 88888.00 2019-04-29 02:09:04.000 119 33829.06 269.27 17112.98 88888.00 2019-04-29 02:09:05.000 119 33828.99 269.27 17113.02 37911.87 2019-04-29 02:09:06.000 119 33828.94 269.24 17113.00 88888.00 2019-04-29 02:09:07.000 119 33828.94 269.25 17113.01 88888.00 2019-04-29 02:09:08.000 119 33828.90 269.23 17113.01 88888.00 2019-04-29 02:09:09.000 119 33828.90 269.20 17112.94 88888.00 2019-04-29 02:09:10.000 119 33828.90 269.25 17112.97 37911.86 2019-04-29 02:09:11.000 119 33828.88 269.27 17112.99 88888.00 2019-04-29 02:09:12.000 119 33828.85 269.23 17112.99 88888.00 2019-04-29 02:09:13.000 119 33828.82 269.23 17112.96 88888.00 2019-04-29 02:09:14.000 119 33828.83 269.28 17112.98 88888.00 2019-04-29 02:09:15.000 119 33828.78 269.29 17112.97 37911.81 2019-04-29 02:09:16.000 119 33828.75 269.28 17112.96 88888.00 2019-04-29 02:09:17.000 119 33828.74 269.29 17112.98 88888.00 2019-04-29 02:09:18.000 119 33828.71 269.26 17112.94 88888.00 2019-04-29 02:09:19.000 119 33828.68 269.24 17112.92 88888.00 2019-04-29 02:09:20.000 119 33828.68 269.29 17112.92 37911.79 2019-04-29 02:09:21.000 119 33828.69 269.33 17112.94 88888.00 2019-04-29 02:09:22.000 119 33828.69 269.32 17112.97 88888.00 2019-04-29 02:09:23.000 119 33828.64 269.32 17112.99 88888.00 2019-04-29 02:09:24.000 119 33828.62 269.31 17112.98 88888.00 2019-04-29 02:09:25.000 119 33828.60 269.29 17112.96 37911.63 2019-04-29 02:09:26.000 119 33828.61 269.31 17112.97 88888.00 2019-04-29 02:09:27.000 119 33828.60 269.29 17113.01 88888.00 2019-04-29 02:09:28.000 119 33828.52 269.25 17113.00 88888.00 2019-04-29 02:09:29.000 119 33828.53 269.27 17113.02 88888.00 2019-04-29 02:09:30.000 119 33828.53 269.27 17113.04 37911.56 2019-04-29 02:09:31.000 119 33828.52 269.30 17113.04 88888.00 2019-04-29 02:09:32.000 119 33828.53 269.32 17113.02 88888.00 2019-04-29 02:09:33.000 119 33828.57 269.37 17112.97 88888.00 2019-04-29 02:09:34.000 119 33828.54 269.36 17112.98 88888.00 2019-04-29 02:09:35.000 119 33828.56 269.37 17113.03 37911.48 2019-04-29 02:09:36.000 119 33828.56 269.37 17113.05 88888.00 2019-04-29 02:09:37.000 119 33828.57 269.37 17113.03 88888.00 2019-04-29 02:09:38.000 119 33828.52 269.39 17113.03 88888.00 2019-04-29 02:09:39.000 119 33828.48 269.37 17113.07 88888.00 2019-04-29 02:09:40.000 119 33828.49 269.35 17113.09 37911.54 2019-04-29 02:09:41.000 119 33828.47 269.35 17113.14 88888.00 2019-04-29 02:09:42.000 119 33828.43 269.32 17113.11 88888.00 2019-04-29 02:09:43.000 119 33828.44 269.32 17113.10 88888.00 2019-04-29 02:09:44.000 119 33828.41 269.34 17113.06 88888.00 2019-04-29 02:09:45.000 119 33828.35 269.35 17113.05 37911.46 2019-04-29 02:09:46.000 119 33828.37 269.35 17113.08 88888.00 2019-04-29 02:09:47.000 119 33828.39 269.33 17113.07 88888.00 2019-04-29 02:09:48.000 119 33828.37 269.29 17113.04 88888.00 2019-04-29 02:09:49.000 119 33828.36 269.29 17113.05 88888.00 2019-04-29 02:09:50.000 119 33828.36 269.27 17113.03 37911.38 2019-04-29 02:09:51.000 119 33828.36 269.25 17113.04 88888.00 2019-04-29 02:09:52.000 119 33828.38 269.27 17113.04 88888.00 2019-04-29 02:09:53.000 119 33828.34 269.30 17113.02 88888.00 2019-04-29 02:09:54.000 119 33828.35 269.29 17113.02 88888.00 2019-04-29 02:09:55.000 119 33828.37 269.28 17113.05 37911.44 2019-04-29 02:09:56.000 119 33828.35 269.24 17113.05 88888.00 2019-04-29 02:09:57.000 119 33828.35 269.24 17113.06 88888.00 2019-04-29 02:09:58.000 119 33828.37 269.24 17113.06 88888.00 2019-04-29 02:09:59.000 119 33828.40 269.28 17113.07 88888.00 2019-04-29 02:10:00.000 119 33828.42 269.27 17113.09 37911.38 2019-04-29 02:10:01.000 119 33828.43 269.28 17113.06 88888.00 2019-04-29 02:10:02.000 119 33828.44 269.24 17113.03 88888.00 2019-04-29 02:10:03.000 119 33828.46 269.23 17113.06 88888.00 2019-04-29 02:10:04.000 119 33828.42 269.23 17113.04 88888.00 2019-04-29 02:10:05.000 119 33828.41 269.22 17113.01 37911.32 2019-04-29 02:10:06.000 119 33828.41 269.16 17112.99 88888.00 2019-04-29 02:10:07.000 119 33828.37 269.18 17113.02 88888.00 2019-04-29 02:10:08.000 119 33828.33 269.19 17113.05 88888.00 2019-04-29 02:10:09.000 119 33828.36 269.18 17113.06 88888.00 2019-04-29 02:10:10.000 119 33828.41 269.16 17113.05 37911.40 2019-04-29 02:10:11.000 119 33828.43 269.17 17113.02 88888.00 2019-04-29 02:10:12.000 119 33828.39 269.16 17113.01 88888.00 2019-04-29 02:10:13.000 119 33828.38 269.16 17113.05 88888.00 2019-04-29 02:10:14.000 119 33828.41 269.16 17113.01 88888.00 2019-04-29 02:10:15.000 119 33828.42 269.11 17113.02 37911.44 2019-04-29 02:10:16.000 119 33828.39 269.09 17113.03 88888.00 2019-04-29 02:10:17.000 119 33828.41 269.09 17113.04 88888.00 2019-04-29 02:10:18.000 119 33828.43 269.10 17113.03 88888.00 2019-04-29 02:10:19.000 119 33828.47 269.05 17113.00 88888.00 2019-04-29 02:10:20.000 119 33828.49 269.06 17112.97 37911.47 2019-04-29 02:10:21.000 119 33828.50 269.10 17113.02 88888.00 2019-04-29 02:10:22.000 119 33828.50 269.08 17112.99 88888.00 2019-04-29 02:10:23.000 119 33828.47 269.07 17112.98 88888.00 2019-04-29 02:10:24.000 119 33828.48 269.05 17113.01 88888.00 2019-04-29 02:10:25.000 119 33828.48 269.02 17112.98 37911.47 2019-04-29 02:10:26.000 119 33828.50 269.01 17112.97 88888.00 2019-04-29 02:10:27.000 119 33828.53 269.05 17113.01 88888.00 2019-04-29 02:10:28.000 119 33828.52 269.03 17113.02 88888.00 2019-04-29 02:10:29.000 119 33828.54 268.99 17112.99 88888.00 2019-04-29 02:10:30.000 119 33828.50 269.02 17113.02 37911.55 2019-04-29 02:10:31.000 119 33828.49 269.02 17112.98 88888.00 2019-04-29 02:10:32.000 119 33828.48 268.99 17112.95 88888.00 2019-04-29 02:10:33.000 119 33828.51 269.02 17112.98 88888.00 2019-04-29 02:10:34.000 119 33828.50 269.01 17112.98 88888.00 2019-04-29 02:10:35.000 119 33828.53 268.98 17112.97 37911.55 2019-04-29 02:10:36.000 119 33828.53 268.98 17112.94 88888.00 2019-04-29 02:10:37.000 119 33828.55 269.00 17112.98 88888.00 2019-04-29 02:10:38.000 119 33828.56 268.95 17112.99 88888.00 2019-04-29 02:10:39.000 119 33828.55 268.98 17113.03 88888.00 2019-04-29 02:10:40.000 119 33828.53 268.96 17113.01 37911.55 2019-04-29 02:10:41.000 119 33828.48 268.92 17112.97 88888.00 2019-04-29 02:10:42.000 119 33828.52 268.94 17112.96 88888.00 2019-04-29 02:10:43.000 119 33828.57 268.95 17113.01 88888.00 2019-04-29 02:10:44.000 119 33828.54 268.97 17113.00 88888.00 2019-04-29 02:10:45.000 119 33828.53 268.96 17112.99 37911.55 2019-04-29 02:10:46.000 119 33828.51 268.96 17113.01 88888.00 2019-04-29 02:10:47.000 119 33828.52 268.99 17112.99 88888.00 2019-04-29 02:10:48.000 119 33828.49 269.02 17112.99 88888.00 2019-04-29 02:10:49.000 119 33828.48 268.99 17112.97 88888.00 2019-04-29 02:10:50.000 119 33828.42 268.98 17112.99 37911.47 2019-04-29 02:10:51.000 119 33828.42 268.97 17112.99 88888.00 2019-04-29 02:10:52.000 119 33828.40 268.96 17113.03 88888.00 2019-04-29 02:10:53.000 119 33828.33 268.98 17113.01 88888.00 2019-04-29 02:10:54.000 119 33828.34 268.96 17112.98 88888.00 2019-04-29 02:10:55.000 119 33828.34 268.97 17113.03 37911.38 2019-04-29 02:10:56.000 119 33828.32 268.99 17113.03 88888.00 2019-04-29 02:10:57.000 119 33828.31 268.97 17113.06 88888.00 2019-04-29 02:10:58.000 119 33828.28 269.01 17113.07 88888.00 2019-04-29 02:10:59.000 119 33828.26 268.93 17113.01 88888.00 2019-04-29 02:11:00.000 119 33828.22 268.95 17113.06 37911.32 2019-04-29 02:11:01.000 119 33828.20 268.98 17113.04 88888.00 2019-04-29 02:11:02.000 119 33828.17 269.04 17113.03 88888.00 2019-04-29 02:11:03.000 119 33828.13 269.09 17113.04 88888.00 2019-04-29 02:11:04.000 119 33828.10 269.13 17113.05 88888.00 2019-04-29 02:11:05.000 119 33828.10 269.12 17113.08 37911.22 2019-04-29 02:11:06.000 119 33828.05 269.11 17113.04 88888.00 2019-04-29 02:11:07.000 119 33828.00 269.16 17113.02 88888.00 2019-04-29 02:11:08.000 119 33827.99 269.14 17113.03 88888.00 2019-04-29 02:11:09.000 119 33827.98 269.20 17113.04 88888.00 2019-04-29 02:11:10.000 119 33827.93 269.26 17113.06 37911.16 2019-04-29 02:11:11.000 119 33827.87 269.29 17113.03 88888.00 2019-04-29 02:11:12.000 119 33827.82 269.23 17113.07 88888.00 2019-04-29 02:11:13.000 119 33827.76 269.19 17113.08 88888.00 2019-04-29 02:11:14.000 119 33827.73 269.22 17113.11 88888.00 2019-04-29 02:11:15.000 119 33827.73 269.21 17113.07 37910.88 2019-04-29 02:11:16.000 119 33827.73 269.22 17113.07 88888.00 2019-04-29 02:11:17.000 119 33827.72 269.23 17113.10 88888.00 2019-04-29 02:11:18.000 119 33827.68 269.24 17113.11 88888.00 2019-04-29 02:11:19.000 119 33827.66 269.28 17113.09 88888.00 2019-04-29 02:11:20.000 119 33827.64 269.26 17113.08 37910.82 2019-04-29 02:11:21.000 119 33827.57 269.24 17113.09 88888.00 2019-04-29 02:11:22.000 119 33827.57 269.22 17113.10 88888.00 2019-04-29 02:11:23.000 119 33827.58 269.26 17113.13 88888.00 2019-04-29 02:11:24.000 119 33827.56 269.24 17113.10 88888.00 2019-04-29 02:11:25.000 119 33827.53 269.25 17113.13 37910.61 2019-04-29 02:11:26.000 119 33827.55 269.26 17113.10 88888.00 2019-04-29 02:11:27.000 119 33827.52 269.30 17113.09 88888.00 2019-04-29 02:11:28.000 119 33827.52 269.34 17113.12 88888.00 2019-04-29 02:11:29.000 119 33827.53 269.35 17113.11 88888.00 2019-04-29 02:11:30.000 119 33827.52 269.37 17113.10 37910.55 2019-04-29 02:11:31.000 119 33827.53 269.36 17113.08 88888.00 2019-04-29 02:11:32.000 119 33827.49 269.32 17113.12 88888.00 2019-04-29 02:11:33.000 119 33827.49 269.29 17113.10 88888.00 2019-04-29 02:11:34.000 119 33827.51 269.28 17113.12 88888.00 2019-04-29 02:11:35.000 119 33827.54 269.30 17113.14 37910.62 2019-04-29 02:11:36.000 119 33827.60 269.34 17113.17 88888.00 2019-04-29 02:11:37.000 119 33827.59 269.33 17113.14 88888.00 2019-04-29 02:11:38.000 119 33827.59 269.30 17113.14 88888.00 2019-04-29 02:11:39.000 119 33827.60 269.26 17113.15 88888.00 2019-04-29 02:11:40.000 119 33827.61 269.24 17113.17 37910.66 2019-04-29 02:11:41.000 119 33827.61 269.24 17113.17 88888.00 2019-04-29 02:11:42.000 119 33827.61 269.19 17113.13 88888.00 2019-04-29 02:11:43.000 119 33827.60 269.16 17113.13 88888.00 2019-04-29 02:11:44.000 119 33827.62 269.13 17113.12 88888.00 2019-04-29 02:11:45.000 119 33827.65 269.15 17113.12 37910.79 2019-04-29 02:11:46.000 119 33827.66 269.17 17113.11 88888.00 2019-04-29 02:11:47.000 119 33827.68 269.15 17113.09 88888.00 2019-04-29 02:11:48.000 119 33827.66 269.16 17113.06 88888.00 2019-04-29 02:11:49.000 119 33827.72 269.15 17113.06 88888.00 2019-04-29 02:11:50.000 119 33827.77 269.11 17113.05 37910.72 2019-04-29 02:11:51.000 119 33827.80 269.11 17113.12 88888.00 2019-04-29 02:11:52.000 119 33827.82 269.11 17113.15 88888.00 2019-04-29 02:11:53.000 119 33827.83 269.12 17113.09 88888.00 2019-04-29 02:11:54.000 119 33827.85 269.11 17113.07 88888.00 2019-04-29 02:11:55.000 119 33827.90 269.07 17113.06 37910.90 2019-04-29 02:11:56.000 119 33827.95 269.09 17113.03 88888.00 2019-04-29 02:11:57.000 119 33827.95 269.04 17112.97 88888.00 2019-04-29 02:11:58.000 119 33827.99 269.00 17112.95 88888.00 2019-04-29 02:11:59.000 119 33828.03 268.98 17112.99 88888.00 2019-04-29 02:12:00.000 119 33828.06 268.98 17113.02 37911.01 2019-04-29 02:12:01.000 119 33828.10 268.98 17113.03 88888.00 2019-04-29 02:12:02.000 119 33828.11 268.97 17113.00 88888.00 2019-04-29 02:12:03.000 119 33828.12 268.95 17112.99 88888.00 2019-04-29 02:12:04.000 119 33828.15 268.93 17113.04 88888.00 2019-04-29 02:12:05.000 119 33828.20 268.94 17113.05 37911.15 2019-04-29 02:12:06.000 119 33828.18 268.90 17113.04 88888.00 2019-04-29 02:12:07.000 119 33828.21 268.87 17113.01 88888.00 2019-04-29 02:12:08.000 119 33828.20 268.88 17113.06 88888.00 2019-04-29 02:12:09.000 119 33828.18 268.87 17113.05 88888.00 2019-04-29 02:12:10.000 119 33828.18 268.88 17113.03 37911.20 2019-04-29 02:12:11.000 119 33828.20 268.92 17113.04 88888.00 2019-04-29 02:12:12.000 119 33828.14 268.92 17113.01 88888.00 2019-04-29 02:12:13.000 119 33828.15 268.88 17113.05 88888.00 2019-04-29 02:12:14.000 119 33828.14 268.85 17113.01 88888.00 2019-04-29 02:12:15.000 119 33828.16 268.84 17113.02 37911.14 2019-04-29 02:12:16.000 119 33828.14 268.87 17112.99 88888.00 2019-04-29 02:12:17.000 119 33828.10 268.88 17113.01 88888.00 2019-04-29 02:12:18.000 119 33828.11 268.83 17113.07 88888.00 2019-04-29 02:12:19.000 119 33828.11 268.81 17113.09 88888.00 2019-04-29 02:12:20.000 119 33828.08 268.86 17113.08 37911.16 2019-04-29 02:12:21.000 119 33828.06 268.84 17113.11 88888.00 2019-04-29 02:12:22.000 119 33828.00 268.79 17113.09 88888.00 2019-04-29 02:12:23.000 119 33827.98 268.82 17113.13 88888.00 2019-04-29 02:12:24.000 119 33827.99 268.81 17113.11 88888.00 2019-04-29 02:12:25.000 119 33827.96 268.82 17113.05 37911.10 2019-04-29 02:12:26.000 119 33827.95 268.83 17113.08 88888.00 2019-04-29 02:12:27.000 119 33827.95 268.81 17113.06 88888.00 2019-04-29 02:12:28.000 119 33827.91 268.77 17113.08 88888.00 2019-04-29 02:12:29.000 119 33827.89 268.75 17113.09 88888.00 2019-04-29 02:12:30.000 119 33827.85 268.78 17113.06 37910.97 2019-04-29 02:12:31.000 119 33827.81 268.82 17113.08 88888.00 2019-04-29 02:12:32.000 119 33827.77 268.83 17113.09 88888.00 2019-04-29 02:12:33.000 119 33827.75 268.86 17113.08 88888.00 2019-04-29 02:12:34.000 119 33827.78 268.86 17113.07 88888.00 2019-04-29 02:12:35.000 119 33827.76 268.87 17113.10 37910.90 2019-04-29 02:12:36.000 119 33827.76 268.85 17113.11 88888.00 2019-04-29 02:12:37.000 119 33827.72 268.87 17113.09 88888.00 2019-04-29 02:12:38.000 119 33827.66 268.92 17113.05 88888.00 2019-04-29 02:12:39.000 119 33827.64 268.92 17112.99 88888.00 2019-04-29 02:12:40.000 119 33827.62 268.89 17113.01 37910.83 2019-04-29 02:12:41.000 119 33827.59 268.92 17113.04 88888.00 2019-04-29 02:12:42.000 119 33827.55 268.95 17113.00 88888.00 2019-04-29 02:12:43.000 119 33827.48 268.97 17113.02 88888.00 2019-04-29 02:12:44.000 119 33827.43 268.97 17113.05 88888.00 2019-04-29 02:12:45.000 119 33827.47 268.97 17113.10 37910.65 2019-04-29 02:12:46.000 119 33827.45 268.99 17113.06 88888.00 2019-04-29 02:12:47.000 119 33827.43 269.03 17113.07 88888.00 2019-04-29 02:12:48.000 119 33827.43 269.01 17113.08 88888.00 2019-04-29 02:12:49.000 119 33827.38 269.02 17113.06 88888.00 2019-04-29 02:12:50.000 119 33827.35 269.05 17113.05 37910.56 2019-04-29 02:12:51.000 119 33827.34 269.05 17113.09 88888.00 2019-04-29 02:12:52.000 119 33827.32 269.04 17113.11 88888.00 2019-04-29 02:12:53.000 119 33827.33 269.05 17113.11 88888.00 2019-04-29 02:12:54.000 119 33827.33 269.08 17113.09 88888.00 2019-04-29 02:12:55.000 119 33827.34 269.04 17113.04 37910.52 2019-04-29 02:12:56.000 119 33827.33 269.03 17113.09 88888.00 2019-04-29 02:12:57.000 119 33827.34 269.09 17113.09 88888.00 2019-04-29 02:12:58.000 119 33827.32 269.10 17113.08 88888.00 2019-04-29 02:12:59.000 119 33827.28 269.08 17113.11 88888.00 2019-04-29 02:13:00.000 119 33827.26 269.05 17113.09 37910.37 2019-04-29 02:13:01.000 119 33827.26 269.09 17113.09 88888.00 2019-04-29 02:13:02.000 119 33827.26 269.04 17113.12 88888.00 2019-04-29 02:13:03.000 119 33827.27 269.02 17113.12 88888.00 2019-04-29 02:13:04.000 119 33827.32 269.05 17113.14 88888.00 2019-04-29 02:13:05.000 119 33827.33 269.08 17113.11 37910.32 2019-04-29 02:13:06.000 119 33827.30 269.07 17113.10 88888.00 2019-04-29 02:13:07.000 119 33827.33 269.09 17113.10 88888.00 2019-04-29 02:13:08.000 119 33827.34 269.06 17113.15 88888.00 2019-04-29 02:13:09.000 119 33827.35 269.04 17113.18 88888.00 2019-04-29 02:13:10.000 119 33827.39 269.07 17113.16 37910.50 2019-04-29 02:13:11.000 119 33827.45 269.06 17113.15 88888.00 2019-04-29 02:13:12.000 119 33827.48 269.06 17113.18 88888.00 2019-04-29 02:13:13.000 119 33827.45 269.00 17113.14 88888.00 2019-04-29 02:13:14.000 119 33827.41 268.99 17113.13 88888.00 2019-04-29 02:13:15.000 119 33827.42 269.01 17113.09 37910.57 2019-04-29 02:13:16.000 119 33827.43 268.99 17113.07 88888.00 2019-04-29 02:13:17.000 119 33827.49 269.01 17113.06 88888.00 2019-04-29 02:13:18.000 119 33827.54 268.98 17113.12 88888.00 2019-04-29 02:13:19.000 119 33827.56 269.00 17113.12 88888.00 2019-04-29 02:13:20.000 119 33827.55 269.03 17113.11 37910.60 2019-04-29 02:13:21.000 119 33827.57 269.03 17113.10 88888.00 2019-04-29 02:13:22.000 119 33827.59 269.01 17113.11 88888.00 2019-04-29 02:13:23.000 119 33827.60 269.01 17113.11 88888.00 2019-04-29 02:13:24.000 119 33827.62 269.04 17113.12 88888.00 2019-04-29 02:13:25.000 119 33827.66 269.05 17113.13 37910.78 2019-04-29 02:13:26.000 119 33827.68 269.03 17113.14 88888.00 2019-04-29 02:13:27.000 119 33827.68 269.02 17113.11 88888.00 2019-04-29 02:13:28.000 119 33827.71 269.06 17113.09 88888.00 2019-04-29 02:13:29.000 119 33827.72 269.09 17113.09 88888.00 2019-04-29 02:13:30.000 119 33827.72 269.02 17113.07 37910.80 2019-04-29 02:13:31.000 119 33827.71 269.00 17113.08 88888.00 2019-04-29 02:13:32.000 119 33827.74 268.98 17113.06 88888.00 2019-04-29 02:13:33.000 119 33827.77 269.00 17113.08 88888.00 2019-04-29 02:13:34.000 119 33827.80 268.98 17113.09 88888.00 2019-04-29 02:13:35.000 119 33827.81 268.96 17113.08 37910.84 2019-04-29 02:13:36.000 119 33827.80 268.94 17113.06 88888.00 2019-04-29 02:13:37.000 119 33827.83 268.89 17113.05 88888.00 2019-04-29 02:13:38.000 119 33827.83 268.89 17113.03 88888.00 2019-04-29 02:13:39.000 119 33827.86 268.91 17113.11 88888.00 2019-04-29 02:13:40.000 119 33827.88 268.97 17113.13 37910.97 2019-04-29 02:13:41.000 119 33827.88 268.97 17113.13 88888.00 2019-04-29 02:13:42.000 119 33827.87 268.89 17113.06 88888.00 2019-04-29 02:13:43.000 119 33827.85 268.85 17113.04 88888.00 2019-04-29 02:13:44.000 119 33827.84 268.82 17113.04 88888.00 2019-04-29 02:13:45.000 119 33827.90 268.84 17113.03 37910.97 2019-04-29 02:13:46.000 119 33827.88 268.84 17113.04 88888.00 2019-04-29 02:13:47.000 119 33827.88 268.81 17113.05 88888.00 2019-04-29 02:13:48.000 119 33827.88 268.84 17113.06 88888.00 2019-04-29 02:13:49.000 119 33827.88 268.81 17113.11 88888.00 2019-04-29 02:13:50.000 119 33827.90 268.80 17113.10 37910.94 2019-04-29 02:13:51.000 119 33827.89 268.82 17113.05 88888.00 2019-04-29 02:13:52.000 119 33827.82 268.80 17113.01 88888.00 2019-04-29 02:13:53.000 119 33827.80 268.84 17113.05 88888.00 2019-04-29 02:13:54.000 119 33827.78 268.84 17113.01 88888.00 2019-04-29 02:13:55.000 119 33827.79 268.80 17113.04 37910.86 2019-04-29 02:13:56.000 119 33827.74 268.77 17113.01 88888.00 2019-04-29 02:13:57.000 119 33827.71 268.78 17112.99 88888.00 2019-04-29 02:13:58.000 119 33827.63 268.80 17113.03 88888.00 2019-04-29 02:13:59.000 119 33827.56 268.79 17113.04 88888.00 2019-04-29 02:14:00.000 119 33827.59 268.81 17113.05 37910.84 2019-04-29 02:14:01.000 119 33827.57 268.78 17113.06 88888.00 2019-04-29 02:14:02.000 119 33827.53 268.78 17113.07 88888.00 2019-04-29 02:14:03.000 119 33827.50 268.85 17113.06 88888.00 2019-04-29 02:14:04.000 119 33827.48 268.86 17113.07 88888.00 2019-04-29 02:14:05.000 119 33827.44 268.91 17113.11 37910.65 2019-04-29 02:14:06.000 119 33827.43 268.93 17113.09 88888.00 2019-04-29 02:14:07.000 119 33827.41 268.92 17113.07 88888.00 2019-04-29 02:14:08.000 119 33827.40 268.92 17113.05 88888.00 2019-04-29 02:14:09.000 119 33827.42 268.87 17113.09 88888.00 2019-04-29 02:14:10.000 119 33827.38 268.91 17113.10 37910.71 2019-04-29 02:14:11.000 119 33827.38 268.96 17113.08 88888.00 2019-04-29 02:14:12.000 119 33827.32 268.94 17113.06 88888.00 2019-04-29 02:14:13.000 119 33827.32 268.94 17113.06 88888.00 2019-04-29 02:14:14.000 119 33827.31 268.96 17113.05 88888.00 2019-04-29 02:14:15.000 119 33827.31 268.93 17113.02 37910.61 2019-04-29 02:14:16.000 119 33827.26 268.92 17113.07 88888.00 2019-04-29 02:14:17.000 119 33827.22 268.93 17113.08 88888.00 2019-04-29 02:14:18.000 119 33827.20 268.97 17113.08 88888.00 2019-04-29 02:14:19.000 119 33827.16 268.97 17113.09 88888.00 2019-04-29 02:14:20.000 119 33827.13 268.96 17113.10 37910.36 2019-04-29 02:14:21.000 119 33827.08 269.00 17113.07 88888.00 2019-04-29 02:14:22.000 119 33827.05 269.02 17113.07 88888.00 2019-04-29 02:14:23.000 119 33827.04 269.02 17113.14 88888.00 2019-04-29 02:14:24.000 119 33827.02 269.03 17113.12 88888.00 2019-04-29 02:14:25.000 119 33826.98 269.01 17113.07 37910.38 2019-04-29 02:14:26.000 119 33827.00 269.01 17113.08 88888.00 2019-04-29 02:14:27.000 119 33827.00 269.09 17113.10 88888.00 2019-04-29 02:14:28.000 119 33826.92 269.05 17113.09 88888.00 2019-04-29 02:14:29.000 119 33826.92 269.00 17113.10 88888.00 2019-04-29 02:14:30.000 119 33826.88 269.04 17113.13 37910.20 2019-04-29 02:14:31.000 119 33826.86 269.07 17113.10 88888.00 2019-04-29 02:14:32.000 119 33826.85 269.08 17113.09 88888.00 2019-04-29 02:14:33.000 119 33826.85 269.06 17113.06 88888.00 2019-04-29 02:14:34.000 119 33826.84 269.04 17113.10 88888.00 2019-04-29 02:14:35.000 119 33826.82 269.06 17113.12 37910.12 2019-04-29 02:14:36.000 119 33826.80 269.07 17113.13 88888.00 2019-04-29 02:14:37.000 119 33826.79 269.05 17113.09 88888.00 2019-04-29 02:14:38.000 119 33826.80 269.02 17113.06 88888.00 2019-04-29 02:14:39.000 119 33826.81 269.04 17113.10 88888.00 2019-04-29 02:14:40.000 119 33826.78 269.06 17113.12 37910.09 2019-04-29 02:14:41.000 119 33826.79 269.06 17113.09 88888.00 2019-04-29 02:14:42.000 119 33826.81 269.07 17113.09 88888.00 2019-04-29 02:14:43.000 119 33826.78 269.03 17113.09 88888.00 2019-04-29 02:14:44.000 119 33826.80 268.99 17113.09 88888.00 2019-04-29 02:14:45.000 119 33826.85 269.02 17113.11 37910.00 2019-04-29 02:14:46.000 119 33826.84 269.05 17113.10 88888.00 2019-04-29 02:14:47.000 119 33826.83 269.06 17113.10 88888.00 2019-04-29 02:14:48.000 119 33826.81 269.03 17113.10 88888.00 2019-04-29 02:14:49.000 119 33826.87 269.01 17113.11 88888.00 2019-04-29 02:14:50.000 119 33826.90 268.99 17113.09 37910.07 2019-04-29 02:14:51.000 119 33826.96 269.00 17113.07 88888.00 2019-04-29 02:14:52.000 119 33826.99 269.00 17113.04 88888.00 2019-04-29 02:14:53.000 119 33827.02 269.01 17113.05 88888.00 2019-04-29 02:14:54.000 119 33827.01 269.00 17113.05 88888.00 2019-04-29 02:14:55.000 119 33827.02 269.00 17113.06 37910.15 2019-04-29 02:14:56.000 119 33827.06 269.01 17113.06 88888.00 2019-04-29 02:14:57.000 119 33827.14 269.01 17113.08 88888.00 2019-04-29 02:14:58.000 119 33827.20 268.97 17113.08 88888.00 2019-04-29 02:14:59.000 119 33827.21 268.96 17113.07 88888.00 2019-04-29 02:15:00.000 119 33827.19 268.94 17113.06 37910.30 2019-04-29 02:15:01.000 119 33827.15 268.91 17113.01 88888.00 2019-04-29 02:15:02.000 119 33827.16 268.88 17113.01 88888.00 2019-04-29 02:15:03.000 119 33827.22 268.89 17113.04 88888.00 2019-04-29 02:15:04.000 119 33827.25 268.91 17113.02 88888.00 2019-04-29 02:15:05.000 119 33827.24 268.89 17113.01 37910.32 2019-04-29 02:15:06.000 119 33827.24 268.89 17113.05 88888.00 2019-04-29 02:15:07.000 119 33827.25 268.89 17113.04 88888.00 2019-04-29 02:15:08.000 119 33827.24 268.87 17113.01 88888.00 2019-04-29 02:15:09.000 119 33827.26 268.89 17113.03 88888.00 2019-04-29 02:15:10.000 119 33827.24 268.89 17113.04 37910.34 2019-04-29 02:15:11.000 119 33827.26 268.86 17113.06 88888.00 2019-04-29 02:15:12.000 119 33827.30 268.84 17113.07 88888.00 2019-04-29 02:15:13.000 119 33827.30 268.85 17113.06 88888.00 2019-04-29 02:15:14.000 119 33827.27 268.84 17113.08 88888.00 2019-04-29 02:15:15.000 119 33827.29 268.83 17113.15 37910.43 2019-04-29 02:15:16.000 119 33827.28 268.84 17113.16 88888.00 2019-04-29 02:15:17.000 119 33827.28 268.83 17113.15 88888.00 2019-04-29 02:15:18.000 119 33827.26 268.87 17113.14 88888.00 2019-04-29 02:15:19.000 119 33827.23 268.88 17113.17 88888.00 2019-04-29 02:15:20.000 119 33827.23 268.88 17113.11 37910.39 2019-04-29 02:15:21.000 119 33827.20 268.92 17113.18 88888.00 2019-04-29 02:15:22.000 119 33827.19 268.88 17113.17 88888.00 2019-04-29 02:15:23.000 119 33827.14 268.88 17113.21 88888.00 2019-04-29 02:15:24.000 119 33827.13 268.85 17113.22 88888.00 2019-04-29 02:15:25.000 119 33827.11 268.89 17113.18 37910.30 2019-04-29 02:15:26.000 119 33827.08 268.90 17113.18 88888.00 2019-04-29 02:15:27.000 119 33827.09 268.91 17113.17 88888.00 2019-04-29 02:15:28.000 119 33827.09 268.91 17113.16 88888.00 2019-04-29 02:15:29.000 119 33827.10 268.92 17113.16 88888.00 2019-04-29 02:15:30.000 119 33827.10 268.93 17113.20 37910.14 2019-04-29 02:15:31.000 119 33827.09 268.95 17113.21 88888.00 2019-04-29 02:15:32.000 119 33827.08 268.96 17113.18 88888.00 2019-04-29 02:15:33.000 119 33827.11 268.99 17113.17 88888.00 2019-04-29 02:15:34.000 119 33827.09 269.00 17113.16 88888.00 2019-04-29 02:15:35.000 119 33827.10 269.03 17113.17 37910.15 2019-04-29 02:15:36.000 119 33827.10 269.10 17113.14 88888.00 2019-04-29 02:15:37.000 119 33827.09 269.11 17113.14 88888.00 2019-04-29 02:15:38.000 119 33827.09 269.11 17113.13 88888.00 2019-04-29 02:15:39.000 119 33827.05 269.12 17113.12 88888.00 2019-04-29 02:15:40.000 119 33827.07 269.15 17113.14 37910.10 2019-04-29 02:15:41.000 119 33827.03 269.14 17113.17 88888.00 2019-04-29 02:15:42.000 119 33827.02 269.14 17113.15 88888.00 2019-04-29 02:15:43.000 119 33827.01 269.19 17113.15 88888.00 2019-04-29 02:15:44.000 119 33827.00 269.16 17113.19 88888.00 2019-04-29 02:15:45.000 119 33826.94 269.19 17113.15 37910.21 2019-04-29 02:15:46.000 119 33826.91 269.17 17113.18 88888.00 2019-04-29 02:15:47.000 119 33826.88 269.16 17113.17 88888.00 2019-04-29 02:15:48.000 119 33826.86 269.19 17113.17 88888.00 2019-04-29 02:15:49.000 119 33826.83 269.19 17113.19 88888.00 2019-04-29 02:15:50.000 119 33826.78 269.20 17113.19 37910.15 2019-04-29 02:15:51.000 119 33826.76 269.23 17113.20 88888.00 2019-04-29 02:15:52.000 119 33826.74 269.25 17113.20 88888.00 2019-04-29 02:15:53.000 119 33826.74 269.26 17113.15 88888.00 2019-04-29 02:15:54.000 119 33826.74 269.26 17113.17 88888.00 2019-04-29 02:15:55.000 119 33826.78 269.26 17113.21 37909.90 2019-04-29 02:15:56.000 119 33826.71 269.25 17113.19 88888.00 2019-04-29 02:15:57.000 119 33826.68 269.23 17113.22 88888.00 2019-04-29 02:15:58.000 119 33826.69 269.27 17113.21 88888.00 2019-04-29 02:15:59.000 119 33826.68 269.27 17113.20 88888.00 2019-04-29 02:16:00.000 119 33826.68 269.27 17113.19 37909.86 2019-04-29 02:16:01.000 119 33826.64 269.25 17113.18 88888.00 2019-04-29 02:16:02.000 119 33826.65 269.29 17113.20 88888.00 2019-04-29 02:16:03.000 119 33826.66 269.28 17113.19 88888.00 2019-04-29 02:16:04.000 119 33826.66 269.25 17113.18 88888.00 2019-04-29 02:16:05.000 119 33826.67 269.27 17113.16 37909.85 2019-04-29 02:16:06.000 119 33826.63 269.29 17113.19 88888.00 2019-04-29 02:16:07.000 119 33826.63 269.26 17113.26 88888.00 2019-04-29 02:16:08.000 119 33826.60 269.23 17113.26 88888.00 2019-04-29 02:16:09.000 119 33826.64 269.23 17113.20 88888.00 2019-04-29 02:16:10.000 119 33826.64 269.20 17113.21 37909.78 2019-04-29 02:16:11.000 119 33826.60 269.17 17113.22 88888.00 2019-04-29 02:16:12.000 119 33826.60 269.18 17113.22 88888.00 2019-04-29 02:16:13.000 119 33826.61 269.21 17113.23 88888.00 2019-04-29 02:16:14.000 119 33826.64 269.21 17113.24 88888.00 2019-04-29 02:16:15.000 119 33826.67 269.24 17113.21 37909.87 2019-04-29 02:16:16.000 119 33826.65 269.28 17113.18 88888.00 2019-04-29 02:16:17.000 119 33826.65 269.27 17113.19 88888.00 2019-04-29 02:16:18.000 119 33826.65 269.26 17113.19 88888.00 2019-04-29 02:16:19.000 119 33826.69 269.21 17113.17 88888.00 2019-04-29 02:16:20.000 119 33826.74 269.23 17113.17 37909.82 2019-04-29 02:16:21.000 119 33826.75 269.22 17113.19 88888.00 2019-04-29 02:16:22.000 119 33826.73 269.26 17113.20 88888.00 2019-04-29 02:16:23.000 119 33826.74 269.28 17113.16 88888.00 2019-04-29 02:16:24.000 119 33826.79 269.29 17113.13 88888.00 2019-04-29 02:16:25.000 119 33826.78 269.26 17113.08 37909.97 2019-04-29 02:16:26.000 119 33826.79 269.28 17113.13 88888.00 2019-04-29 02:16:27.000 119 33826.86 269.23 17113.14 88888.00 2019-04-29 02:16:28.000 119 33826.86 269.22 17113.12 88888.00 2019-04-29 02:16:29.000 119 33826.86 269.26 17113.10 88888.00 2019-04-29 02:16:30.000 119 33826.88 269.24 17113.09 37910.05 2019-04-29 02:16:31.000 119 33826.87 269.25 17113.08 88888.00 2019-04-29 02:16:32.000 119 33826.85 269.25 17113.08 88888.00 2019-04-29 02:16:33.000 119 33826.93 269.27 17113.11 88888.00 2019-04-29 02:16:34.000 119 33826.94 269.27 17113.16 88888.00 2019-04-29 02:16:35.000 119 33826.94 269.25 17113.19 37910.02 2019-04-29 02:16:36.000 119 33826.93 269.22 17113.15 88888.00 2019-04-29 02:16:37.000 119 33826.93 269.22 17113.10 88888.00 2019-04-29 02:16:38.000 119 33826.96 269.21 17113.13 88888.00 2019-04-29 02:16:39.000 119 33826.97 269.22 17113.10 88888.00 2019-04-29 02:16:40.000 119 33826.97 269.21 17113.10 37910.13 2019-04-29 02:16:41.000 119 33826.99 269.20 17113.08 88888.00 2019-04-29 02:16:42.000 119 33826.98 269.18 17113.03 88888.00 2019-04-29 02:16:43.000 119 33826.97 269.19 17113.08 88888.00 2019-04-29 02:16:44.000 119 33826.99 269.20 17113.08 88888.00 2019-04-29 02:16:45.000 119 33826.96 269.16 17113.08 37910.15 2019-04-29 02:16:46.000 119 33826.95 269.14 17113.09 88888.00 2019-04-29 02:16:47.000 119 33826.95 269.14 17113.08 88888.00 2019-04-29 02:16:48.000 119 33826.96 269.16 17113.05 88888.00 2019-04-29 02:16:49.000 119 33826.94 269.18 17113.06 88888.00 2019-04-29 02:16:50.000 119 33826.93 269.18 17113.09 37910.09 2019-04-29 02:16:51.000 119 33826.95 269.16 17113.10 88888.00 2019-04-29 02:16:52.000 119 33826.95 269.14 17113.07 88888.00 2019-04-29 02:16:53.000 119 33826.96 269.17 17113.08 88888.00 2019-04-29 02:16:54.000 119 33826.94 269.18 17113.04 88888.00 2019-04-29 02:16:55.000 119 33826.93 269.18 17113.06 37910.06 2019-04-29 02:16:56.000 119 33826.89 269.18 17113.07 88888.00 2019-04-29 02:16:57.000 119 33826.89 269.13 17113.06 88888.00 2019-04-29 02:16:58.000 119 33826.86 269.15 17113.06 88888.00 2019-04-29 02:16:59.000 119 33826.85 269.17 17113.02 88888.00 2019-04-29 02:17:00.000 119 33826.81 269.12 17113.03 37910.04 2019-04-29 02:17:01.000 119 33826.78 269.15 17112.99 88888.00 2019-04-29 02:17:02.000 119 33826.81 269.21 17113.00 88888.00 2019-04-29 02:17:03.000 119 33826.81 269.20 17113.04 88888.00 2019-04-29 02:17:04.000 119 33826.81 269.21 17113.04 88888.00 2019-04-29 02:17:05.000 119 33826.80 269.23 17113.02 37909.97 2019-04-29 02:17:06.000 119 33826.82 269.21 17113.06 88888.00 2019-04-29 02:17:07.000 119 33826.87 269.19 17113.05 88888.00 2019-04-29 02:17:08.000 119 33826.88 269.21 17113.04 88888.00 2019-04-29 02:17:09.000 119 33826.86 269.22 17113.01 88888.00 2019-04-29 02:17:10.000 119 33826.82 269.24 17113.01 37909.97 2019-04-29 02:17:11.000 119 33826.82 269.24 17113.01 88888.00 2019-04-29 02:17:12.000 119 33826.81 269.23 17113.04 88888.00 2019-04-29 02:17:13.000 119 33826.79 269.25 17112.98 88888.00 2019-04-29 02:17:14.000 119 33826.79 269.25 17112.97 88888.00 2019-04-29 02:17:15.000 119 33826.82 269.26 17113.00 37909.95 2019-04-29 02:17:16.000 119 33826.79 269.29 17113.00 88888.00 2019-04-29 02:17:17.000 119 33826.73 269.26 17113.01 88888.00 2019-04-29 02:17:18.000 119 33826.69 269.31 17112.99 88888.00 2019-04-29 02:17:19.000 119 33826.67 269.35 17112.98 88888.00 2019-04-29 02:17:20.000 119 33826.68 269.38 17113.03 37909.88 2019-04-29 02:17:21.000 119 33826.69 269.37 17113.01 88888.00 2019-04-29 02:17:22.000 119 33826.67 269.32 17112.96 88888.00 2019-04-29 02:17:23.000 119 33826.67 269.36 17113.00 88888.00 2019-04-29 02:17:24.000 119 33826.64 269.33 17112.96 88888.00 2019-04-29 02:17:25.000 119 33826.63 269.39 17112.95 37909.84 2019-04-29 02:17:26.000 119 33826.57 269.38 17112.99 88888.00 2019-04-29 02:17:27.000 119 33826.55 269.39 17112.98 88888.00 2019-04-29 02:17:28.000 119 33826.52 269.36 17112.99 88888.00 2019-04-29 02:17:29.000 119 33826.54 269.32 17112.99 88888.00 2019-04-29 02:17:30.000 119 33826.50 269.33 17112.99 37909.86 2019-04-29 02:17:31.000 119 33826.51 269.32 17113.00 88888.00 2019-04-29 02:17:32.000 119 33826.52 269.28 17112.99 88888.00 2019-04-29 02:17:33.000 119 33826.47 269.28 17113.04 88888.00 2019-04-29 02:17:34.000 119 33826.48 269.30 17113.06 88888.00 2019-04-29 02:17:35.000 119 33826.48 269.34 17113.05 37909.73 2019-04-29 02:17:36.000 119 33826.46 269.38 17113.02 88888.00 2019-04-29 02:17:37.000 119 33826.46 269.40 17113.05 88888.00 2019-04-29 02:17:38.000 119 33826.44 269.35 17113.00 88888.00 2019-04-29 02:17:39.000 119 33826.45 269.36 17113.04 88888.00 2019-04-29 02:17:40.000 119 33826.44 269.36 17113.04 37909.69 2019-04-29 02:17:41.000 119 33826.43 269.35 17113.06 88888.00 2019-04-29 02:17:42.000 119 33826.41 269.35 17113.06 88888.00 2019-04-29 02:17:43.000 119 33826.44 269.38 17113.03 88888.00 2019-04-29 02:17:44.000 119 33826.45 269.37 17113.01 88888.00 2019-04-29 02:17:45.000 119 33826.46 269.35 17113.04 37909.60 2019-04-29 02:17:46.000 119 33826.43 269.33 17113.05 88888.00 2019-04-29 02:17:47.000 119 33826.46 269.34 17113.06 88888.00 2019-04-29 02:17:48.000 119 33826.48 269.34 17113.02 88888.00 2019-04-29 02:17:49.000 119 33826.50 269.37 17113.00 88888.00 2019-04-29 02:17:50.000 119 33826.48 269.37 17112.99 37909.59 2019-04-29 02:17:51.000 119 33826.47 269.37 17112.96 88888.00 2019-04-29 02:17:52.000 119 33826.48 269.39 17112.96 88888.00 2019-04-29 02:17:53.000 119 33826.49 269.38 17112.98 88888.00 2019-04-29 02:17:54.000 119 33826.49 269.39 17112.99 88888.00 2019-04-29 02:17:55.000 119 33826.51 269.39 17112.97 37909.71 2019-04-29 02:17:56.000 119 33826.52 269.37 17112.96 88888.00 2019-04-29 02:17:57.000 119 33826.55 269.35 17112.93 88888.00 2019-04-29 02:17:58.000 119 33826.56 269.34 17112.91 88888.00 2019-04-29 02:17:59.000 119 33826.57 269.34 17112.95 88888.00 2019-04-29 02:18:00.000 119 33826.57 269.37 17112.96 37909.65 2019-04-29 02:18:01.000 119 33826.59 269.36 17112.97 88888.00 2019-04-29 02:18:02.000 119 33826.61 269.34 17112.94 88888.00 2019-04-29 02:18:03.000 119 33826.61 269.34 17112.98 88888.00 2019-04-29 02:18:04.000 119 33826.63 269.36 17113.01 88888.00 2019-04-29 02:18:05.000 119 33826.64 269.35 17113.02 37909.84 2019-04-29 02:18:06.000 119 33826.64 269.38 17113.02 88888.00 2019-04-29 02:18:07.000 119 33826.66 269.37 17113.00 88888.00 2019-04-29 02:18:08.000 119 33826.68 269.34 17112.98 88888.00 2019-04-29 02:18:09.000 119 33826.69 269.30 17112.95 88888.00 2019-04-29 02:18:10.000 119 33826.66 269.30 17112.95 37909.70 2019-04-29 02:18:11.000 119 33826.67 269.34 17112.95 88888.00 2019-04-29 02:18:12.000 119 33826.69 269.36 17112.95 88888.00 2019-04-29 02:18:13.000 119 33826.70 269.36 17112.95 88888.00 2019-04-29 02:18:14.000 119 33826.69 269.31 17112.93 88888.00 2019-04-29 02:18:15.000 119 33826.68 269.32 17112.93 37909.87 2019-04-29 02:18:16.000 119 33826.64 269.32 17112.94 88888.00 2019-04-29 02:18:17.000 119 33826.65 269.34 17112.97 88888.00 2019-04-29 02:18:18.000 119 33826.64 269.32 17113.00 88888.00 2019-04-29 02:18:19.000 119 33826.65 269.23 17112.97 88888.00 2019-04-29 02:18:20.000 119 33826.64 269.19 17112.98 37909.85 2019-04-29 02:18:21.000 119 33826.62 269.25 17112.94 88888.00 2019-04-29 02:18:22.000 119 33826.59 269.23 17112.96 88888.00 2019-04-29 02:18:23.000 119 33826.59 269.23 17112.95 88888.00 2019-04-29 02:18:24.000 119 33826.60 269.26 17112.98 88888.00 2019-04-29 02:18:25.000 119 33826.59 269.20 17112.93 37909.90 2019-04-29 02:18:26.000 119 33826.62 269.20 17112.93 88888.00 2019-04-29 02:18:27.000 119 33826.59 269.20 17112.93 88888.00 2019-04-29 02:18:28.000 119 33826.61 269.22 17112.92 88888.00 2019-04-29 02:18:29.000 119 33826.61 269.24 17112.95 88888.00 2019-04-29 02:18:30.000 119 33826.62 269.23 17112.96 37909.87 2019-04-29 02:18:31.000 119 33826.61 269.22 17112.95 88888.00 2019-04-29 02:18:32.000 119 33826.59 269.23 17112.94 88888.00 2019-04-29 02:18:33.000 119 33826.60 269.26 17112.96 88888.00 2019-04-29 02:18:34.000 119 33826.56 269.26 17112.99 88888.00 2019-04-29 02:18:35.000 119 33826.59 269.23 17113.00 37909.83 2019-04-29 02:18:36.000 119 33826.58 269.22 17113.03 88888.00 2019-04-29 02:18:37.000 119 33826.56 269.23 17113.02 88888.00 2019-04-29 02:18:38.000 119 33826.52 269.25 17113.00 88888.00 2019-04-29 02:18:39.000 119 33826.53 269.26 17113.00 88888.00 2019-04-29 02:18:40.000 119 33826.53 269.30 17112.98 37909.72 2019-04-29 02:18:41.000 119 33826.53 269.33 17112.93 88888.00 2019-04-29 02:18:42.000 119 33826.52 269.33 17112.96 88888.00 2019-04-29 02:18:43.000 119 33826.54 269.34 17112.96 88888.00 2019-04-29 02:18:44.000 119 33826.55 269.34 17112.95 88888.00 2019-04-29 02:18:45.000 119 33826.55 269.34 17112.93 37909.65 2019-04-29 02:18:46.000 119 33826.52 269.36 17112.96 88888.00 2019-04-29 02:18:47.000 119 33826.49 269.37 17113.03 88888.00 2019-04-29 02:18:48.000 119 33826.48 269.37 17113.01 88888.00 2019-04-29 02:18:49.000 119 33826.48 269.35 17112.93 88888.00 2019-04-29 02:18:50.000 119 33826.46 269.35 17112.97 37909.74 2019-04-29 02:18:51.000 119 33826.49 269.36 17112.95 88888.00 2019-04-29 02:18:52.000 119 33826.49 269.36 17112.96 88888.00 2019-04-29 02:18:53.000 119 33826.47 269.33 17112.95 88888.00 2019-04-29 02:18:54.000 119 33826.49 269.32 17112.96 88888.00 2019-04-29 02:18:55.000 119 33826.47 269.32 17112.98 37909.70 2019-04-29 02:18:56.000 119 33826.47 269.36 17112.98 88888.00 2019-04-29 02:18:57.000 119 33826.44 269.37 17112.93 88888.00 2019-04-29 02:18:58.000 119 33826.38 269.33 17112.88 88888.00 2019-04-29 02:18:59.000 119 33826.38 269.34 17112.91 88888.00 2019-04-29 02:19:00.000 119 33826.34 269.33 17112.96 37909.67 2019-04-29 02:19:01.000 119 33826.28 269.33 17112.95 88888.00 2019-04-29 02:19:02.000 119 33826.24 269.32 17112.91 88888.00 2019-04-29 02:19:03.000 119 33826.24 269.33 17112.89 88888.00 2019-04-29 02:19:04.000 119 33826.21 269.32 17112.93 88888.00 2019-04-29 02:19:05.000 119 33826.18 269.29 17112.91 37909.55 2019-04-29 02:19:06.000 119 33826.17 269.28 17112.89 88888.00 2019-04-29 02:19:07.000 119 33826.13 269.31 17112.88 88888.00 2019-04-29 02:19:08.000 119 33826.12 269.29 17112.89 88888.00 2019-04-29 02:19:09.000 119 33826.14 269.30 17112.90 88888.00 2019-04-29 02:19:10.000 119 33826.10 269.30 17112.93 37909.45 2019-04-29 02:19:11.000 119 33826.13 269.31 17112.96 88888.00 2019-04-29 02:19:12.000 119 33826.18 269.32 17113.00 88888.00 2019-04-29 02:19:13.000 119 33826.19 269.36 17112.92 88888.00 2019-04-29 02:19:14.000 119 33826.19 269.39 17112.88 88888.00 2019-04-29 02:19:15.000 119 33826.18 269.35 17112.89 37909.43 2019-04-29 02:19:16.000 119 33826.19 269.35 17112.91 88888.00 2019-04-29 02:19:17.000 119 33826.18 269.36 17112.92 88888.00 2019-04-29 02:19:18.000 119 33826.21 269.36 17112.91 88888.00 2019-04-29 02:19:19.000 119 33826.26 269.37 17112.90 88888.00 2019-04-29 02:19:20.000 119 33826.26 269.41 17112.88 37909.47 2019-04-29 02:19:21.000 119 33826.26 269.42 17112.92 88888.00 2019-04-29 02:19:22.000 119 33826.28 269.40 17112.91 88888.00 2019-04-29 02:19:23.000 119 33826.31 269.38 17112.91 88888.00 2019-04-29 02:19:24.000 119 33826.32 269.40 17112.91 88888.00 2019-04-29 02:19:25.000 119 33826.36 269.44 17112.90 37909.52 2019-04-29 02:19:26.000 119 33826.34 269.39 17112.89 88888.00 2019-04-29 02:19:27.000 119 33826.32 269.40 17112.88 88888.00 2019-04-29 02:19:28.000 119 33826.34 269.43 17112.92 88888.00 2019-04-29 02:19:29.000 119 33826.37 269.43 17112.91 88888.00 2019-04-29 02:19:30.000 119 33826.37 269.44 17112.93 37909.57 2019-04-29 02:19:31.000 119 33826.41 269.43 17112.97 88888.00 2019-04-29 02:19:32.000 119 33826.38 269.42 17112.91 88888.00 2019-04-29 02:19:33.000 119 33826.40 269.45 17112.93 88888.00 2019-04-29 02:19:34.000 119 33826.44 269.45 17112.93 88888.00 2019-04-29 02:19:35.000 119 33826.44 269.43 17112.95 37909.57 2019-04-29 02:19:36.000 119 33826.43 269.45 17112.91 88888.00 2019-04-29 02:19:37.000 119 33826.44 269.46 17112.89 88888.00 2019-04-29 02:19:38.000 119 33826.43 269.44 17112.89 88888.00 2019-04-29 02:19:39.000 119 33826.43 269.46 17112.91 88888.00 2019-04-29 02:19:40.000 119 33826.42 269.45 17112.87 37909.68 2019-04-29 02:19:41.000 119 33826.43 269.44 17112.89 88888.00 2019-04-29 02:19:42.000 119 33826.40 269.44 17112.92 88888.00 2019-04-29 02:19:43.000 119 33826.42 269.47 17112.96 88888.00 2019-04-29 02:19:44.000 119 33826.38 269.47 17112.94 88888.00 2019-04-29 02:19:45.000 119 33826.37 269.44 17112.87 37909.62 2019-04-29 02:19:46.000 119 33826.38 269.42 17112.92 88888.00 2019-04-29 02:19:47.000 119 33826.41 269.42 17112.94 88888.00 2019-04-29 02:19:48.000 119 33826.40 269.43 17112.92 88888.00 2019-04-29 02:19:49.000 119 33826.35 269.42 17112.87 88888.00 2019-04-29 02:19:50.000 119 33826.35 269.41 17112.87 37909.69 2019-04-29 02:19:51.000 119 33826.34 269.38 17112.87 88888.00 2019-04-29 02:19:52.000 119 33826.34 269.44 17112.95 88888.00 2019-04-29 02:19:53.000 119 33826.36 269.45 17112.97 88888.00 2019-04-29 02:19:54.000 119 33826.39 269.37 17112.91 88888.00 2019-04-29 02:19:55.000 119 33826.40 269.37 17112.91 37909.60 2019-04-29 02:19:56.000 119 33826.45 269.38 17112.90 88888.00 2019-04-29 02:19:57.000 119 33826.49 269.40 17112.88 88888.00 2019-04-29 02:19:58.000 119 33826.49 269.41 17112.89 88888.00 2019-04-29 02:19:59.000 119 33826.44 269.40 17112.88 88888.00 2019-04-29 02:20:00.000 119 33826.40 269.40 17112.89 37909.64 2019-04-29 02:20:01.000 119 33826.40 269.35 17112.88 88888.00 2019-04-29 02:20:02.000 119 33826.41 269.36 17112.87 88888.00 2019-04-29 02:20:03.000 119 33826.39 269.36 17112.90 88888.00 2019-04-29 02:20:04.000 119 33826.38 269.37 17112.92 88888.00 2019-04-29 02:20:05.000 119 33826.38 269.36 17112.88 37909.64 2019-04-29 02:20:06.000 119 33826.40 269.36 17112.89 88888.00 2019-04-29 02:20:07.000 119 33826.34 269.39 17112.90 88888.00 2019-04-29 02:20:08.000 119 33826.36 269.38 17112.93 88888.00 2019-04-29 02:20:09.000 119 33826.37 269.36 17112.94 88888.00 2019-04-29 02:20:10.000 119 33826.36 269.40 17112.92 37909.68 2019-04-29 02:20:11.000 119 33826.37 269.39 17112.95 88888.00 2019-04-29 02:20:12.000 119 33826.39 269.38 17113.00 88888.00 2019-04-29 02:20:13.000 119 33826.42 269.39 17113.01 88888.00 2019-04-29 02:20:14.000 119 33826.41 269.42 17112.95 88888.00 2019-04-29 02:20:15.000 119 33826.40 269.46 17112.95 37909.62 2019-04-29 02:20:16.000 119 33826.39 269.45 17112.96 88888.00 2019-04-29 02:20:17.000 119 33826.40 269.46 17112.92 88888.00 2019-04-29 02:20:18.000 119 33826.40 269.43 17112.93 88888.00 2019-04-29 02:20:19.000 119 33826.43 269.43 17112.91 88888.00 2019-04-29 02:20:20.000 119 33826.40 269.46 17112.94 37909.62 2019-04-29 02:20:21.000 119 33826.35 269.44 17112.94 88888.00 2019-04-29 02:20:22.000 119 33826.35 269.42 17112.90 88888.00 2019-04-29 02:20:23.000 119 33826.36 269.43 17112.91 88888.00 2019-04-29 02:20:24.000 119 33826.38 269.44 17112.94 88888.00 2019-04-29 02:20:25.000 119 33826.41 269.43 17112.94 37909.61 2019-04-29 02:20:26.000 119 33826.39 269.41 17112.92 88888.00 2019-04-29 02:20:27.000 119 33826.42 269.36 17112.93 88888.00 2019-04-29 02:20:28.000 119 33826.45 269.34 17112.96 88888.00 2019-04-29 02:20:29.000 119 33826.45 269.35 17112.98 88888.00 2019-04-29 02:20:30.000 119 33826.41 269.38 17112.99 37909.61 2019-04-29 02:20:31.000 119 33826.40 269.38 17112.99 88888.00 2019-04-29 02:20:32.000 119 33826.34 269.33 17112.94 88888.00 2019-04-29 02:20:33.000 119 33826.33 269.28 17112.88 88888.00 2019-04-29 02:20:34.000 119 33826.34 269.25 17112.88 88888.00 2019-04-29 02:20:35.000 119 33826.38 269.29 17112.90 37909.49 2019-04-29 02:20:36.000 119 33826.36 269.32 17112.93 88888.00 2019-04-29 02:20:37.000 119 33826.32 269.33 17112.93 88888.00 2019-04-29 02:20:38.000 119 33826.35 269.33 17112.94 88888.00 2019-04-29 02:20:39.000 119 33826.36 269.36 17112.91 88888.00 2019-04-29 02:20:40.000 119 33826.33 269.33 17112.89 37909.52 2019-04-29 02:20:41.000 119 33826.33 269.31 17112.91 88888.00 2019-04-29 02:20:42.000 119 33826.31 269.29 17112.93 88888.00 2019-04-29 02:20:43.000 119 33826.34 269.27 17112.91 88888.00 2019-04-29 02:20:44.000 119 33826.39 269.28 17112.98 88888.00 2019-04-29 02:20:45.000 119 33826.40 269.28 17112.99 37909.57 2019-04-29 02:20:46.000 119 33826.41 269.30 17113.02 88888.00 2019-04-29 02:20:47.000 119 33826.40 269.34 17112.97 88888.00 2019-04-29 02:20:48.000 119 33826.43 269.36 17112.96 88888.00 2019-04-29 02:20:49.000 119 33826.43 269.32 17112.97 88888.00 2019-04-29 02:20:50.000 119 33826.44 269.30 17112.99 37909.66 2019-04-29 02:20:51.000 119 33826.45 269.27 17113.03 88888.00 2019-04-29 02:20:52.000 119 33826.49 269.32 17113.04 88888.00 2019-04-29 02:20:53.000 119 33826.48 269.30 17113.03 88888.00 2019-04-29 02:20:54.000 119 33826.49 269.32 17113.08 88888.00 2019-04-29 02:20:55.000 119 33826.45 269.31 17113.06 37909.64 2019-04-29 02:20:56.000 119 33826.42 269.28 17113.04 88888.00 2019-04-29 02:20:57.000 119 33826.43 269.28 17113.02 88888.00 2019-04-29 02:20:58.000 119 33826.41 269.27 17113.01 88888.00 2019-04-29 02:20:59.000 119 33826.46 269.28 17112.97 88888.00 2019-04-29 02:21:00.000 119 33826.41 269.29 17112.99 37909.67 2019-04-29 02:21:01.000 119 33826.41 269.30 17112.98 88888.00 2019-04-29 02:21:02.000 119 33826.40 269.31 17112.99 88888.00 2019-04-29 02:21:03.000 119 33826.36 269.31 17113.01 88888.00 2019-04-29 02:21:04.000 119 33826.37 269.32 17113.04 88888.00 2019-04-29 02:21:05.000 119 33826.40 269.33 17113.03 37909.58 2019-04-29 02:21:06.000 119 33826.40 269.36 17113.01 88888.00 2019-04-29 02:21:07.000 119 33826.37 269.35 17112.96 88888.00 2019-04-29 02:21:08.000 119 33826.35 269.33 17112.99 88888.00 2019-04-29 02:21:09.000 119 33826.32 269.36 17112.99 88888.00 2019-04-29 02:21:10.000 119 33826.32 269.36 17113.01 37909.66 2019-04-29 02:21:11.000 119 33826.30 269.38 17112.97 88888.00 2019-04-29 02:21:12.000 119 33826.31 269.39 17112.94 88888.00 2019-04-29 02:21:13.000 119 33826.30 269.40 17112.97 88888.00 2019-04-29 02:21:14.000 119 33826.29 269.41 17112.97 88888.00 2019-04-29 02:21:15.000 119 33826.30 269.41 17112.96 37909.62 2019-04-29 02:21:16.000 119 33826.32 269.38 17112.95 88888.00 2019-04-29 02:21:17.000 119 33826.36 269.42 17112.96 88888.00 2019-04-29 02:21:18.000 119 33826.34 269.41 17112.94 88888.00 2019-04-29 02:21:19.000 119 33826.34 269.40 17112.93 88888.00 2019-04-29 02:21:20.000 119 33826.31 269.36 17112.90 37909.49 2019-04-29 02:21:21.000 119 33826.30 269.34 17112.93 88888.00 2019-04-29 02:21:22.000 119 33826.28 269.34 17113.02 88888.00 2019-04-29 02:21:23.000 119 33826.27 269.38 17113.04 88888.00 2019-04-29 02:21:24.000 119 33826.24 269.39 17113.02 88888.00 2019-04-29 02:21:25.000 119 33826.20 269.40 17112.99 37909.53 2019-04-29 02:21:26.000 119 33826.21 269.41 17113.02 88888.00 2019-04-29 02:21:27.000 119 33826.27 269.41 17112.99 88888.00 2019-04-29 02:21:28.000 119 33826.25 269.40 17112.96 88888.00 2019-04-29 02:21:29.000 119 33826.27 269.36 17113.00 88888.00 2019-04-29 02:21:30.000 119 33826.29 269.34 17113.02 37909.47 2019-04-29 02:21:31.000 119 33826.26 269.35 17113.04 88888.00 2019-04-29 02:21:32.000 119 33826.22 269.32 17112.97 88888.00 2019-04-29 02:21:33.000 119 33826.24 269.39 17113.02 88888.00 2019-04-29 02:21:34.000 119 33826.27 269.37 17113.02 88888.00 2019-04-29 02:21:35.000 119 33826.29 269.40 17113.00 37909.45 2019-04-29 02:21:36.000 119 33826.29 269.41 17112.98 88888.00 2019-04-29 02:21:37.000 119 33826.27 269.44 17113.01 88888.00 2019-04-29 02:21:38.000 119 33826.22 269.49 17113.02 88888.00 2019-04-29 02:21:39.000 119 33826.23 269.51 17113.03 88888.00 2019-04-29 02:21:40.000 119 33826.23 269.49 17113.00 37909.49 2019-04-29 02:21:41.000 119 33826.27 269.49 17113.04 88888.00 2019-04-29 02:21:42.000 119 33826.26 269.52 17113.05 88888.00 2019-04-29 02:21:43.000 119 33826.22 269.51 17113.02 88888.00 2019-04-29 02:21:44.000 119 33826.15 269.45 17113.03 88888.00 2019-04-29 02:21:45.000 119 33826.17 269.45 17113.07 37909.45 2019-04-29 02:21:46.000 119 33826.20 269.46 17113.13 88888.00 2019-04-29 02:21:47.000 119 33826.20 269.49 17113.09 88888.00 2019-04-29 02:21:48.000 119 33826.19 269.47 17113.09 88888.00 2019-04-29 02:21:49.000 119 33826.16 269.48 17113.08 88888.00 2019-04-29 02:21:50.000 119 33826.15 269.45 17113.04 37909.47 2019-04-29 02:21:51.000 119 33826.17 269.45 17113.02 88888.00 2019-04-29 02:21:52.000 119 33826.16 269.40 17113.00 88888.00 2019-04-29 02:21:53.000 119 33826.18 269.42 17113.03 88888.00 2019-04-29 02:21:54.000 119 33826.19 269.42 17113.02 88888.00 2019-04-29 02:21:55.000 119 33826.20 269.45 17113.02 37909.32 2019-04-29 02:21:56.000 119 33826.21 269.45 17113.04 88888.00 2019-04-29 02:21:57.000 119 33826.25 269.46 17113.05 88888.00 2019-04-29 02:21:58.000 119 33826.24 269.45 17113.06 88888.00 2019-04-29 02:21:59.000 119 33826.25 269.42 17113.03 88888.00 2019-04-29 02:22:00.000 119 33826.25 269.43 17113.02 37909.42 2019-04-29 02:22:01.000 119 33826.24 269.42 17113.01 88888.00 2019-04-29 02:22:02.000 119 33826.24 269.42 17113.03 88888.00 2019-04-29 02:22:03.000 119 33826.26 269.43 17112.98 88888.00 2019-04-29 02:22:04.000 119 33826.28 269.38 17112.97 88888.00 2019-04-29 02:22:05.000 119 33826.30 269.38 17112.96 37909.52 2019-04-29 02:22:06.000 119 33826.31 269.41 17113.01 88888.00 2019-04-29 02:22:07.000 119 33826.29 269.41 17113.00 88888.00 2019-04-29 02:22:08.000 119 33826.26 269.38 17112.98 88888.00 2019-04-29 02:22:09.000 119 33826.29 269.36 17112.99 88888.00 2019-04-29 02:22:10.000 119 33826.26 269.36 17112.96 37909.60 2019-04-29 02:22:11.000 119 33826.25 269.39 17112.95 88888.00 2019-04-29 02:22:12.000 119 33826.26 269.34 17113.03 88888.00 2019-04-29 02:22:13.000 119 33826.28 269.32 17113.04 88888.00 2019-04-29 02:22:14.000 119 33826.29 269.28 17113.03 88888.00 2019-04-29 02:22:15.000 119 33826.28 269.26 17113.01 37909.56 2019-04-29 02:22:16.000 119 33826.27 269.27 17112.99 88888.00 2019-04-29 02:22:17.000 119 33826.24 269.24 17112.97 88888.00 2019-04-29 02:22:18.000 119 33826.22 269.20 17113.00 88888.00 2019-04-29 02:22:19.000 119 33826.23 269.24 17112.98 88888.00 2019-04-29 02:22:20.000 119 33826.20 269.24 17112.98 37909.45 2019-04-29 02:22:21.000 119 33826.18 269.25 17113.02 88888.00 2019-04-29 02:22:22.000 119 33826.22 269.23 17113.06 88888.00 2019-04-29 02:22:23.000 119 33826.23 269.22 17113.03 88888.00 2019-04-29 02:22:24.000 119 33826.22 269.23 17113.02 88888.00 2019-04-29 02:22:25.000 119 33826.20 269.24 17112.99 37909.48 2019-04-29 02:22:26.000 119 33826.21 269.25 17113.01 88888.00 2019-04-29 02:22:27.000 119 33826.23 269.27 17113.02 88888.00 2019-04-29 02:22:28.000 119 33826.24 269.28 17113.04 88888.00 2019-04-29 02:22:29.000 119 33826.23 269.28 17113.05 88888.00 2019-04-29 02:22:30.000 119 33826.23 269.26 17113.06 37909.53 2019-04-29 02:22:31.000 119 33826.25 269.25 17113.05 88888.00 2019-04-29 02:22:32.000 119 33826.25 269.28 17113.03 88888.00 2019-04-29 02:22:33.000 119 33826.26 269.26 17113.07 88888.00 2019-04-29 02:22:34.000 119 33826.27 269.29 17113.08 88888.00 2019-04-29 02:22:35.000 119 33826.30 269.29 17113.06 37909.53 2019-04-29 02:22:36.000 119 33826.31 269.29 17113.04 88888.00 2019-04-29 02:22:37.000 119 33826.29 269.25 17113.02 88888.00 2019-04-29 02:22:38.000 119 33826.30 269.23 17113.00 88888.00 2019-04-29 02:22:39.000 119 33826.31 269.25 17112.99 88888.00 2019-04-29 02:22:40.000 119 33826.34 269.28 17113.02 37909.48 2019-04-29 02:22:41.000 119 33826.36 269.31 17113.07 88888.00 2019-04-29 02:22:42.000 119 33826.36 269.31 17113.08 88888.00 2019-04-29 02:22:43.000 119 33826.35 269.25 17113.02 88888.00 2019-04-29 02:22:44.000 119 33826.37 269.26 17113.01 88888.00 2019-04-29 02:22:45.000 119 33826.38 269.27 17113.02 37909.52 2019-04-29 02:22:46.000 119 33826.36 269.25 17113.07 88888.00 2019-04-29 02:22:47.000 119 33826.41 269.32 17113.07 88888.00 2019-04-29 02:22:48.000 119 33826.39 269.33 17113.04 88888.00 2019-04-29 02:22:49.000 119 33826.37 269.31 17113.00 88888.00 2019-04-29 02:22:50.000 119 33826.39 269.28 17113.01 37909.60 2019-04-29 02:22:51.000 119 33826.35 269.26 17113.01 88888.00 2019-04-29 02:22:52.000 119 33826.33 269.28 17113.01 88888.00 2019-04-29 02:22:53.000 119 33826.32 269.28 17113.02 88888.00 2019-04-29 02:22:54.000 119 33826.30 269.28 17113.05 88888.00 2019-04-29 02:22:55.000 119 33826.28 269.30 17113.05 37909.52 2019-04-29 02:22:56.000 119 33826.25 269.24 17113.02 88888.00 2019-04-29 02:22:57.000 119 33826.25 269.26 17113.01 88888.00 2019-04-29 02:22:58.000 119 33826.22 269.25 17113.00 88888.00 2019-04-29 02:22:59.000 119 33826.23 269.27 17113.05 88888.00 2019-04-29 02:23:00.000 119 33826.25 269.21 17113.09 37909.37 2019-04-29 02:23:01.000 119 33826.24 269.21 17113.07 88888.00 2019-04-29 02:23:02.000 119 33826.17 269.22 17113.06 88888.00 2019-04-29 02:23:03.000 119 33826.18 269.25 17113.02 88888.00 2019-04-29 02:23:04.000 119 33826.26 269.25 17113.04 88888.00 2019-04-29 02:23:05.000 119 33826.29 269.21 17113.07 37909.40 2019-04-29 02:23:06.000 119 33826.24 269.21 17113.02 88888.00 2019-04-29 02:23:07.000 119 33826.19 269.21 17113.03 88888.00 2019-04-29 02:23:08.000 119 33826.20 269.24 17113.03 88888.00 2019-04-29 02:23:09.000 119 33826.24 269.25 17113.04 88888.00 2019-04-29 02:23:10.000 119 33826.28 269.24 17113.05 37909.48 2019-04-29 02:23:11.000 119 33826.27 269.22 17113.02 88888.00 2019-04-29 02:23:12.000 119 33826.25 269.20 17113.00 88888.00 2019-04-29 02:23:13.000 119 33826.28 269.22 17112.99 88888.00 2019-04-29 02:23:14.000 119 33826.31 269.19 17113.00 88888.00 2019-04-29 02:23:15.000 119 33826.35 269.23 17113.01 37909.45 2019-04-29 02:23:16.000 119 33826.31 269.23 17113.03 88888.00 2019-04-29 02:23:17.000 119 33826.30 269.28 17112.98 88888.00 2019-04-29 02:23:18.000 119 33826.33 269.26 17112.97 88888.00 2019-04-29 02:23:19.000 119 33826.34 269.23 17112.98 88888.00 2019-04-29 02:23:20.000 119 33826.31 269.22 17112.99 37909.56 2019-04-29 02:23:21.000 119 33826.35 269.27 17113.02 88888.00 2019-04-29 02:23:22.000 119 33826.32 269.25 17112.98 88888.00 2019-04-29 02:23:23.000 119 33826.29 269.24 17113.03 88888.00 2019-04-29 02:23:24.000 119 33826.31 269.26 17112.99 88888.00 2019-04-29 02:23:25.000 119 33826.30 269.26 17112.98 37909.52 2019-04-29 02:23:26.000 119 33826.31 269.25 17112.97 88888.00 2019-04-29 02:23:27.000 119 33826.35 269.27 17112.99 88888.00 2019-04-29 02:23:28.000 119 33826.35 269.27 17113.02 88888.00 2019-04-29 02:23:29.000 119 33826.31 269.21 17113.00 88888.00 2019-04-29 02:23:30.000 119 33826.32 269.21 17112.97 37909.48 2019-04-29 02:23:31.000 119 33826.35 269.23 17112.98 88888.00 2019-04-29 02:23:32.000 119 33826.36 269.28 17113.01 88888.00 2019-04-29 02:23:33.000 119 33826.38 269.28 17113.00 88888.00 2019-04-29 02:23:34.000 119 33826.34 269.24 17113.00 88888.00 2019-04-29 02:23:35.000 119 33826.30 269.26 17113.00 37909.42 2019-04-29 02:23:36.000 119 33826.29 269.26 17113.00 88888.00 2019-04-29 02:23:37.000 119 33826.32 269.23 17112.96 88888.00 2019-04-29 02:23:38.000 119 33826.29 269.23 17112.95 88888.00 2019-04-29 02:23:39.000 119 33826.29 269.25 17112.95 88888.00 2019-04-29 02:23:40.000 119 33826.33 269.26 17112.96 37909.52 2019-04-29 02:23:41.000 119 33826.36 269.20 17112.94 88888.00 2019-04-29 02:23:42.000 119 33826.35 269.17 17112.94 88888.00 2019-04-29 02:23:43.000 119 33826.33 269.21 17112.96 88888.00 2019-04-29 02:23:44.000 119 33826.34 269.18 17112.94 88888.00 2019-04-29 02:23:45.000 119 33826.35 269.18 17112.90 37909.54 2019-04-29 02:23:46.000 119 33826.37 269.17 17112.91 88888.00 2019-04-29 02:23:47.000 119 33826.40 269.16 17112.92 88888.00 2019-04-29 02:23:48.000 119 33826.38 269.17 17112.91 88888.00 2019-04-29 02:23:49.000 119 33826.36 269.20 17112.91 88888.00 2019-04-29 02:23:50.000 119 33826.31 269.18 17112.91 37909.48 2019-04-29 02:23:51.000 119 33826.31 269.18 17112.96 88888.00 2019-04-29 02:23:52.000 119 33826.34 269.18 17113.01 88888.00 2019-04-29 02:23:53.000 119 33826.36 269.14 17113.00 88888.00 2019-04-29 02:23:54.000 119 33826.36 269.12 17113.01 88888.00 2019-04-29 02:23:55.000 119 33826.38 269.14 17112.99 37909.56 2019-04-29 02:23:56.000 119 33826.38 269.14 17112.99 88888.00 2019-04-29 02:23:57.000 119 33826.35 269.16 17113.01 88888.00 2019-04-29 02:23:58.000 119 33826.40 269.17 17112.96 88888.00 2019-04-29 02:23:59.000 119 33826.41 269.17 17112.94 88888.00 2019-04-29 02:24:00.000 119 33826.39 269.18 17112.95 37909.53 2019-04-29 02:24:01.000 119 33826.38 269.17 17112.96 88888.00 2019-04-29 02:24:02.000 119 33826.39 269.18 17112.94 88888.00 2019-04-29 02:24:03.000 119 33826.39 269.13 17112.96 88888.00 2019-04-29 02:24:04.000 119 33826.38 269.11 17112.96 88888.00 2019-04-29 02:24:05.000 119 33826.39 269.13 17112.93 37909.61 2019-04-29 02:24:06.000 119 33826.40 269.14 17112.90 88888.00 2019-04-29 02:24:07.000 119 33826.44 269.12 17112.92 88888.00 2019-04-29 02:24:08.000 119 33826.44 269.12 17112.91 88888.00 2019-04-29 02:24:09.000 119 33826.48 269.07 17112.94 88888.00 2019-04-29 02:24:10.000 119 33826.52 269.12 17112.97 37909.66 2019-04-29 02:24:11.000 119 33826.54 269.11 17112.98 88888.00 2019-04-29 02:24:12.000 119 33826.52 269.09 17112.99 88888.00 2019-04-29 02:24:13.000 119 33826.51 269.08 17112.94 88888.00 2019-04-29 02:24:14.000 119 33826.52 269.10 17112.96 88888.00 2019-04-29 02:24:15.000 119 33826.52 269.10 17112.98 37909.67 2019-04-29 02:24:16.000 119 33826.52 269.07 17113.02 88888.00 2019-04-29 02:24:17.000 119 33826.54 269.04 17113.00 88888.00 2019-04-29 02:24:18.000 119 33826.60 269.07 17113.05 88888.00 2019-04-29 02:24:19.000 119 33826.61 269.06 17113.00 88888.00 2019-04-29 02:24:20.000 119 33826.59 269.03 17113.03 37909.69 2019-04-29 02:24:21.000 119 33826.57 268.99 17112.99 88888.00 2019-04-29 02:24:22.000 119 33826.60 268.99 17112.94 88888.00 2019-04-29 02:24:23.000 119 33826.59 268.99 17112.92 88888.00 2019-04-29 02:24:24.000 119 33826.60 269.02 17112.90 88888.00 2019-04-29 02:24:25.000 119 33826.62 268.99 17112.89 37909.74 2019-04-29 02:24:26.000 119 33826.67 268.95 17112.88 88888.00 2019-04-29 02:24:27.000 119 33826.65 268.98 17112.90 88888.00 2019-04-29 02:24:28.000 119 33826.62 268.97 17112.85 88888.00 2019-04-29 02:24:29.000 119 33826.67 269.00 17112.86 88888.00 2019-04-29 02:24:30.000 119 33826.68 268.99 17112.93 37909.72 2019-04-29 02:24:31.000 119 33826.67 268.96 17112.91 88888.00 2019-04-29 02:24:32.000 119 33826.65 268.93 17112.89 88888.00 2019-04-29 02:24:33.000 119 33826.63 268.90 17112.88 88888.00 2019-04-29 02:24:34.000 119 33826.64 268.92 17112.88 88888.00 2019-04-29 02:24:35.000 119 33826.65 268.96 17112.94 37909.76 2019-04-29 02:24:36.000 119 33826.62 268.96 17112.92 88888.00 2019-04-29 02:24:37.000 119 33826.63 268.96 17112.92 88888.00 2019-04-29 02:24:38.000 119 33826.60 268.98 17112.93 88888.00 2019-04-29 02:24:39.000 119 33826.59 268.95 17112.95 88888.00 2019-04-29 02:24:40.000 119 33826.61 268.96 17112.96 37909.73 2019-04-29 02:24:41.000 119 33826.59 268.96 17112.96 88888.00 2019-04-29 02:24:42.000 119 33826.57 268.94 17112.97 88888.00 2019-04-29 02:24:43.000 119 33826.60 268.98 17112.99 88888.00 2019-04-29 02:24:44.000 119 33826.60 268.96 17112.96 88888.00 2019-04-29 02:24:45.000 119 33826.60 268.94 17112.94 37909.71 2019-04-29 02:24:46.000 119 33826.65 268.91 17112.98 88888.00 2019-04-29 02:24:47.000 119 33826.61 268.89 17112.95 88888.00 2019-04-29 02:24:48.000 119 33826.62 268.94 17112.91 88888.00 2019-04-29 02:24:49.000 119 33826.64 268.94 17112.91 88888.00 2019-04-29 02:24:50.000 119 33826.65 268.95 17112.91 37909.72 2019-04-29 02:24:51.000 119 33826.68 268.92 17112.91 88888.00 2019-04-29 02:24:52.000 119 33826.68 268.95 17112.95 88888.00 2019-04-29 02:24:53.000 119 33826.67 268.97 17112.99 88888.00 2019-04-29 02:24:54.000 119 33826.66 268.93 17112.98 88888.00 2019-04-29 02:24:55.000 119 33826.68 268.92 17112.94 37909.78 2019-04-29 02:24:56.000 119 33826.66 268.92 17112.97 88888.00 2019-04-29 02:24:57.000 119 33826.63 268.97 17112.98 88888.00 2019-04-29 02:24:58.000 119 33826.64 268.97 17112.98 88888.00 2019-04-29 02:24:59.000 119 33826.67 268.99 17112.97 88888.00 2019-04-29 02:25:00.000 119 33826.67 268.93 17112.98 37909.74 2019-04-29 02:25:01.000 119 33826.68 268.93 17113.00 88888.00 2019-04-29 02:25:02.000 119 33826.69 268.91 17113.02 88888.00 2019-04-29 02:25:03.000 119 33826.68 268.90 17112.98 88888.00 2019-04-29 02:25:04.000 119 33826.65 268.92 17112.96 88888.00 2019-04-29 02:25:05.000 119 33826.71 268.90 17112.95 37909.72 2019-04-29 02:25:06.000 119 33826.72 268.89 17112.95 88888.00 2019-04-29 02:25:07.000 119 33826.72 268.90 17112.96 88888.00 2019-04-29 02:25:08.000 119 33826.71 268.91 17112.97 88888.00 2019-04-29 02:25:09.000 119 33826.67 268.94 17113.02 88888.00 2019-04-29 02:25:10.000 119 33826.67 268.94 17113.03 37909.65 2019-04-29 02:25:11.000 119 33826.61 268.90 17112.97 88888.00 2019-04-29 02:25:12.000 119 33826.59 268.87 17112.95 88888.00 2019-04-29 02:25:13.000 119 33826.61 268.87 17112.98 88888.00 2019-04-29 02:25:14.000 119 33826.58 268.87 17112.98 88888.00 2019-04-29 02:25:15.000 119 33826.59 268.87 17112.98 37909.62 2019-04-29 02:25:16.000 119 33826.53 268.85 17112.97 88888.00 2019-04-29 02:25:17.000 119 33826.55 268.82 17112.97 88888.00 2019-04-29 02:25:18.000 119 33826.57 268.80 17112.96 88888.00 2019-04-29 02:25:19.000 119 33826.58 268.82 17112.95 88888.00 2019-04-29 02:25:20.000 119 33826.53 268.78 17112.92 37909.67 2019-04-29 02:25:21.000 119 33826.52 268.79 17112.93 88888.00 2019-04-29 02:25:22.000 119 33826.54 268.79 17112.89 88888.00 2019-04-29 02:25:23.000 119 33826.53 268.77 17112.90 88888.00 2019-04-29 02:25:24.000 119 33826.51 268.78 17112.94 88888.00 2019-04-29 02:25:25.000 119 33826.52 268.77 17112.96 37909.64 2019-04-29 02:25:26.000 119 33826.54 268.79 17112.97 88888.00 2019-04-29 02:25:27.000 119 33826.53 268.81 17112.93 88888.00 2019-04-29 02:25:28.000 119 33826.50 268.75 17112.91 88888.00 2019-04-29 02:25:29.000 119 33826.54 268.79 17112.91 88888.00 2019-04-29 02:25:30.000 119 33826.51 268.82 17112.91 37909.58 2019-04-29 02:25:31.000 119 33826.53 268.82 17112.95 88888.00 2019-04-29 02:25:32.000 119 33826.53 268.79 17112.89 88888.00 2019-04-29 02:25:33.000 119 33826.58 268.76 17112.95 88888.00 2019-04-29 02:25:34.000 119 33826.57 268.73 17112.92 88888.00 2019-04-29 02:25:35.000 119 33826.55 268.72 17112.97 37909.69 2019-04-29 02:25:36.000 119 33826.57 268.70 17112.97 88888.00 2019-04-29 02:25:37.000 119 33826.60 268.71 17112.96 88888.00 2019-04-29 02:25:38.000 119 33826.60 268.72 17112.98 88888.00 2019-04-29 02:25:39.000 119 33826.63 268.74 17113.00 88888.00 2019-04-29 02:25:40.000 119 33826.62 268.74 17112.95 37909.70 2019-04-29 02:25:41.000 119 33826.63 268.72 17112.91 88888.00 2019-04-29 02:25:42.000 119 33826.63 268.73 17112.94 88888.00 2019-04-29 02:25:43.000 119 33826.70 268.67 17112.91 88888.00 2019-04-29 02:25:44.000 119 33826.71 268.66 17112.87 88888.00 2019-04-29 02:25:45.000 119 33826.71 268.64 17112.94 37909.83 2019-04-29 02:25:46.000 119 33826.73 268.64 17112.94 88888.00 2019-04-29 02:25:47.000 119 33826.73 268.66 17112.92 88888.00 2019-04-29 02:25:48.000 119 33826.74 268.66 17112.95 88888.00 2019-04-29 02:25:49.000 119 33826.75 268.67 17112.95 88888.00 2019-04-29 02:25:50.000 119 33826.73 268.64 17112.90 37909.77 2019-04-29 02:25:51.000 119 33826.74 268.65 17112.92 88888.00 2019-04-29 02:25:52.000 119 33826.71 268.70 17112.90 88888.00 2019-04-29 02:25:53.000 119 33826.71 268.65 17112.95 88888.00 2019-04-29 02:25:54.000 119 33826.73 268.67 17112.95 88888.00 2019-04-29 02:25:55.000 119 33826.74 268.66 17112.95 37909.83 2019-04-29 02:25:56.000 119 33826.71 268.67 17112.95 88888.00 2019-04-29 02:25:57.000 119 33826.70 268.67 17112.90 88888.00 2019-04-29 02:25:58.000 119 33826.73 268.68 17112.89 88888.00 2019-04-29 02:25:59.000 119 33826.73 268.62 17112.86 88888.00 2019-04-29 02:26:00.000 119 33826.70 268.62 17112.90 37909.78 2019-04-29 02:26:01.000 119 33826.67 268.59 17112.94 88888.00 2019-04-29 02:26:02.000 119 33826.67 268.60 17112.94 88888.00 2019-04-29 02:26:03.000 119 33826.67 268.60 17112.91 88888.00 2019-04-29 02:26:04.000 119 33826.64 268.59 17112.93 88888.00 2019-04-29 02:26:05.000 119 33826.65 268.57 17112.94 37909.75 2019-04-29 02:26:06.000 119 33826.64 268.57 17112.94 88888.00 2019-04-29 02:26:07.000 119 33826.67 268.53 17112.90 88888.00 2019-04-29 02:26:08.000 119 33826.65 268.54 17112.87 88888.00 2019-04-29 02:26:09.000 119 33826.65 268.58 17112.91 88888.00 2019-04-29 02:26:10.000 119 33826.67 268.58 17112.92 37909.75 2019-04-29 02:26:11.000 119 33826.65 268.58 17112.94 88888.00 2019-04-29 02:26:12.000 119 33826.67 268.55 17112.93 88888.00 2019-04-29 02:26:13.000 119 33826.69 268.55 17112.91 88888.00 2019-04-29 02:26:14.000 119 33826.70 268.56 17112.95 88888.00 2019-04-29 02:26:15.000 119 33826.71 268.58 17112.98 37909.67 2019-04-29 02:26:16.000 119 33826.67 268.57 17112.95 88888.00 2019-04-29 02:26:17.000 119 33826.69 268.57 17112.95 88888.00 2019-04-29 02:26:18.000 119 33826.69 268.59 17113.00 88888.00 2019-04-29 02:26:19.000 119 33826.68 268.59 17112.99 88888.00 2019-04-29 02:26:20.000 119 33826.70 268.57 17112.97 37909.80 2019-04-29 02:26:21.000 119 33826.71 268.56 17112.95 88888.00 2019-04-29 02:26:22.000 119 33826.71 268.54 17112.91 88888.00 2019-04-29 02:26:23.000 119 33826.68 268.51 17112.91 88888.00 2019-04-29 02:26:24.000 119 33826.68 268.51 17112.95 88888.00 2019-04-29 02:26:25.000 119 33826.70 268.55 17112.93 37909.79 2019-04-29 02:26:26.000 119 33826.70 268.54 17112.96 88888.00 2019-04-29 02:26:27.000 119 33826.68 268.54 17112.98 88888.00 2019-04-29 02:26:28.000 119 33826.68 268.53 17112.95 88888.00 2019-04-29 02:26:29.000 119 33826.66 268.54 17112.93 88888.00 2019-04-29 02:26:30.000 119 33826.65 268.53 17112.92 37909.76 2019-04-29 02:26:31.000 119 33826.68 268.54 17112.92 88888.00 2019-04-29 02:26:32.000 119 33826.66 268.54 17112.92 88888.00 2019-04-29 02:26:33.000 119 33826.63 268.53 17112.93 88888.00 2019-04-29 02:26:34.000 119 33826.66 268.50 17112.97 88888.00 2019-04-29 02:26:35.000 119 33826.69 268.53 17112.95 37909.76 2019-04-29 02:26:36.000 119 33826.67 268.56 17112.93 88888.00 2019-04-29 02:26:37.000 119 33826.68 268.55 17112.90 88888.00 2019-04-29 02:26:38.000 119 33826.67 268.55 17112.94 88888.00 2019-04-29 02:26:39.000 119 33826.66 268.52 17112.96 88888.00 2019-04-29 02:26:40.000 119 33826.64 268.55 17112.95 37909.80 2019-04-29 02:26:41.000 119 33826.65 268.58 17112.97 88888.00 2019-04-29 02:26:42.000 119 33826.63 268.55 17112.98 88888.00 2019-04-29 02:26:43.000 119 33826.63 268.54 17112.96 88888.00 2019-04-29 02:26:44.000 119 33826.60 268.53 17112.99 88888.00 2019-04-29 02:26:45.000 119 33826.60 268.53 17112.99 37909.66 2019-04-29 02:26:46.000 119 33826.63 268.52 17112.93 88888.00 2019-04-29 02:26:47.000 119 33826.63 268.54 17112.95 88888.00 2019-04-29 02:26:48.000 119 33826.61 268.56 17112.97 88888.00 2019-04-29 02:26:49.000 119 33826.61 268.57 17112.98 88888.00 2019-04-29 02:26:50.000 119 33826.61 268.54 17113.00 37909.69 2019-04-29 02:26:51.000 119 33826.62 268.52 17113.00 88888.00 2019-04-29 02:26:52.000 119 33826.63 268.52 17113.00 88888.00 2019-04-29 02:26:53.000 119 33826.60 268.53 17112.95 88888.00 2019-04-29 02:26:54.000 119 33826.59 268.55 17112.98 88888.00 2019-04-29 02:26:55.000 119 33826.58 268.55 17112.94 37909.72 2019-04-29 02:26:56.000 119 33826.59 268.56 17112.93 88888.00 2019-04-29 02:26:57.000 119 33826.60 268.55 17112.94 88888.00 2019-04-29 02:26:58.000 119 33826.57 268.54 17112.98 88888.00 2019-04-29 02:26:59.000 119 33826.58 268.54 17113.00 88888.00 2019-04-29 02:27:00.000 119 33826.52 268.53 17112.97 37909.59 2019-04-29 02:27:01.000 119 33826.51 268.55 17112.97 88888.00 2019-04-29 02:27:02.000 119 33826.50 268.57 17112.98 88888.00 2019-04-29 02:27:03.000 119 33826.51 268.54 17112.94 88888.00 2019-04-29 02:27:04.000 119 33826.49 268.55 17112.95 88888.00 2019-04-29 02:27:05.000 119 33826.48 268.52 17112.97 37909.61 2019-04-29 02:27:06.000 119 33826.47 268.58 17112.96 88888.00 2019-04-29 02:27:07.000 119 33826.49 268.57 17112.99 88888.00 2019-04-29 02:27:08.000 119 33826.45 268.55 17112.98 88888.00 2019-04-29 02:27:09.000 119 33826.42 268.59 17112.95 88888.00 2019-04-29 02:27:10.000 119 33826.44 268.61 17112.98 37909.54 2019-04-29 02:27:11.000 119 33826.47 268.63 17113.02 88888.00 2019-04-29 02:27:12.000 119 33826.44 268.63 17113.02 88888.00 2019-04-29 02:27:13.000 119 33826.45 268.61 17113.01 88888.00 2019-04-29 02:27:14.000 119 33826.46 268.60 17112.97 88888.00 2019-04-29 02:27:15.000 119 33826.46 268.60 17112.98 37909.67 2019-04-29 02:27:16.000 119 33826.48 268.60 17113.03 88888.00 2019-04-29 02:27:17.000 119 33826.46 268.60 17112.96 88888.00 2019-04-29 02:27:18.000 119 33826.45 268.57 17112.95 88888.00 2019-04-29 02:27:19.000 119 33826.44 268.57 17112.96 88888.00 2019-04-29 02:27:20.000 119 33826.44 268.53 17112.96 37909.63 2019-04-29 02:27:21.000 119 33826.43 268.54 17112.96 88888.00 2019-04-29 02:27:22.000 119 33826.44 268.54 17112.98 88888.00 2019-04-29 02:27:23.000 119 33826.38 268.55 17112.98 88888.00 2019-04-29 02:27:24.000 119 33826.34 268.52 17113.00 88888.00 2019-04-29 02:27:25.000 119 33826.36 268.51 17113.03 37909.53 2019-04-29 02:27:26.000 119 33826.39 268.52 17113.03 88888.00 2019-04-29 02:27:27.000 119 33826.38 268.55 17113.02 88888.00 2019-04-29 02:27:28.000 119 33826.39 268.55 17112.97 88888.00 2019-04-29 02:27:29.000 119 33826.35 268.54 17112.96 88888.00 2019-04-29 02:27:30.000 119 33826.31 268.59 17112.98 37909.47 2019-04-29 02:27:31.000 119 33826.32 268.61 17113.03 88888.00 2019-04-29 02:27:32.000 119 33826.29 268.60 17113.03 88888.00 2019-04-29 02:27:33.000 119 33826.33 268.54 17113.05 88888.00 2019-04-29 02:27:34.000 119 33826.35 268.56 17113.04 88888.00 2019-04-29 02:27:35.000 119 33826.35 268.58 17113.03 37909.41 2019-04-29 02:27:36.000 119 33826.34 268.58 17113.02 88888.00 2019-04-29 02:27:37.000 119 33826.30 268.58 17113.00 88888.00 2019-04-29 02:27:38.000 119 33826.34 268.56 17113.01 88888.00 2019-04-29 02:27:39.000 119 33826.35 268.59 17113.01 88888.00 2019-04-29 02:27:40.000 119 33826.32 268.60 17113.01 37909.48 2019-04-29 02:27:41.000 119 33826.32 268.57 17113.00 88888.00 2019-04-29 02:27:42.000 119 33826.30 268.54 17113.00 88888.00 2019-04-29 02:27:43.000 119 33826.31 268.48 17112.99 88888.00 2019-04-29 02:27:44.000 119 33826.29 268.50 17113.02 88888.00 2019-04-29 02:27:45.000 119 33826.30 268.51 17113.02 37909.50 2019-04-29 02:27:46.000 119 33826.31 268.51 17113.00 88888.00 2019-04-29 02:27:47.000 119 33826.31 268.50 17113.00 88888.00 2019-04-29 02:27:48.000 119 33826.32 268.49 17113.00 88888.00 2019-04-29 02:27:49.000 119 33826.30 268.50 17112.98 88888.00 2019-04-29 02:27:50.000 119 33826.32 268.50 17112.96 37909.48 2019-04-29 02:27:51.000 119 33826.32 268.48 17112.95 88888.00 2019-04-29 02:27:52.000 119 33826.37 268.45 17112.96 88888.00 2019-04-29 02:27:53.000 119 33826.40 268.42 17112.96 88888.00 2019-04-29 02:27:54.000 119 33826.38 268.47 17112.94 88888.00 2019-04-29 02:27:55.000 119 33826.37 268.48 17112.97 37909.55 2019-04-29 02:27:56.000 119 33826.39 268.46 17112.97 88888.00 2019-04-29 02:27:57.000 119 33826.36 268.43 17112.97 88888.00 2019-04-29 02:27:58.000 119 33826.38 268.45 17112.96 88888.00 2019-04-29 02:27:59.000 119 33826.43 268.47 17112.90 88888.00 2019-04-29 02:28:00.000 119 33826.44 268.45 17112.95 37909.53 2019-04-29 02:28:01.000 119 33826.45 268.46 17112.98 88888.00 2019-04-29 02:28:02.000 119 33826.47 268.43 17113.01 88888.00 2019-04-29 02:28:03.000 119 33826.48 268.41 17112.99 88888.00 2019-04-29 02:28:04.000 119 33826.48 268.44 17113.01 88888.00 2019-04-29 02:28:05.000 119 33826.48 268.46 17113.02 37909.63 2019-04-29 02:28:06.000 119 33826.45 268.48 17113.02 88888.00 2019-04-29 02:28:07.000 119 33826.47 268.49 17113.00 88888.00 2019-04-29 02:28:08.000 119 33826.48 268.46 17112.97 88888.00 2019-04-29 02:28:09.000 119 33826.50 268.45 17113.02 88888.00 2019-04-29 02:28:10.000 119 33826.50 268.45 17113.02 37909.73 2019-04-29 02:28:11.000 119 33826.46 268.45 17112.98 88888.00 2019-04-29 02:28:12.000 119 33826.46 268.47 17113.01 88888.00 2019-04-29 02:28:13.000 119 33826.49 268.48 17113.01 88888.00 2019-04-29 02:28:14.000 119 33826.55 268.52 17113.02 88888.00 2019-04-29 02:28:15.000 119 33826.54 268.52 17113.06 37909.69 2019-04-29 02:28:16.000 119 33826.56 268.43 17113.04 88888.00 2019-04-29 02:28:17.000 119 33826.55 268.42 17113.02 88888.00 2019-04-29 02:28:18.000 119 33826.54 268.40 17112.97 88888.00 2019-04-29 02:28:19.000 119 33826.58 268.38 17112.94 88888.00 2019-04-29 02:28:20.000 119 33826.62 268.36 17112.91 37909.75 2019-04-29 02:28:21.000 119 33826.62 268.37 17112.94 88888.00 2019-04-29 02:28:22.000 119 33826.64 268.38 17112.93 88888.00 2019-04-29 02:28:23.000 119 33826.66 268.39 17112.95 88888.00 2019-04-29 02:28:24.000 119 33826.62 268.37 17112.96 88888.00 2019-04-29 02:28:25.000 119 33826.61 268.36 17112.94 37909.68 2019-04-29 02:28:26.000 119 33826.61 268.33 17112.93 88888.00 2019-04-29 02:28:27.000 119 33826.61 268.29 17112.89 88888.00 2019-04-29 02:28:28.000 119 33826.60 268.27 17112.92 88888.00 2019-04-29 02:28:29.000 119 33826.59 268.26 17112.94 88888.00 2019-04-29 02:28:30.000 119 33826.61 268.26 17112.94 37909.78 2019-04-29 02:28:31.000 119 33826.58 268.25 17112.99 88888.00 2019-04-29 02:28:32.000 119 33826.57 268.23 17112.96 88888.00 2019-04-29 02:28:33.000 119 33826.60 268.24 17112.93 88888.00 2019-04-29 02:28:34.000 119 33826.58 268.24 17112.97 88888.00 2019-04-29 02:28:35.000 119 33826.58 268.26 17112.99 37909.69 2019-04-29 02:28:36.000 119 33826.58 268.22 17112.98 88888.00 2019-04-29 02:28:37.000 119 33826.60 268.28 17112.99 88888.00 2019-04-29 02:28:38.000 119 33826.59 268.27 17112.97 88888.00 2019-04-29 02:28:39.000 119 33826.62 268.27 17113.00 88888.00 2019-04-29 02:28:40.000 119 33826.63 268.26 17112.95 37909.78 2019-04-29 02:28:41.000 119 33826.61 268.24 17112.96 88888.00 2019-04-29 02:28:42.000 119 33826.60 268.21 17112.93 88888.00 2019-04-29 02:28:43.000 119 33826.64 268.16 17112.96 88888.00 2019-04-29 02:28:44.000 119 33826.64 268.17 17112.99 88888.00 2019-04-29 02:28:45.000 119 33826.68 268.17 17112.97 37909.80 2019-04-29 02:28:46.000 119 33826.70 268.18 17112.99 88888.00 2019-04-29 02:28:47.000 119 33826.68 268.22 17113.00 88888.00 2019-04-29 02:28:48.000 119 33826.63 268.18 17112.97 88888.00 2019-04-29 02:28:49.000 119 33826.63 268.18 17113.00 88888.00 2019-04-29 02:28:50.000 119 33826.66 268.22 17112.96 37909.79 2019-04-29 02:28:51.000 119 33826.66 268.20 17112.94 88888.00 2019-04-29 02:28:52.000 119 33826.69 268.23 17112.96 88888.00 2019-04-29 02:28:53.000 119 33826.72 268.26 17112.94 88888.00 2019-04-29 02:28:54.000 119 33826.68 268.23 17112.93 88888.00 2019-04-29 02:28:55.000 119 33826.70 268.23 17112.89 37909.82 2019-04-29 02:28:56.000 119 33826.74 268.25 17112.91 88888.00 2019-04-29 02:28:57.000 119 33826.70 268.20 17112.90 88888.00 2019-04-29 02:28:58.000 119 33826.74 268.17 17112.91 88888.00 2019-04-29 02:28:59.000 119 33826.77 268.20 17112.92 88888.00 2019-04-29 02:29:00.000 119 33826.76 268.19 17112.91 37909.82 2019-04-29 02:29:01.000 119 33826.73 268.16 17112.91 88888.00 2019-04-29 02:29:02.000 119 33826.76 268.14 17112.96 88888.00 2019-04-29 02:29:03.000 119 33826.79 268.14 17112.94 88888.00 2019-04-29 02:29:04.000 119 33826.81 268.10 17112.93 88888.00 2019-04-29 02:29:05.000 119 33826.80 268.10 17112.93 37909.95 2019-04-29 02:29:06.000 119 33826.86 268.13 17112.93 88888.00 2019-04-29 02:29:07.000 119 33826.85 268.16 17112.92 88888.00 2019-04-29 02:29:08.000 119 33826.84 268.14 17112.89 88888.00 2019-04-29 02:29:09.000 119 33826.84 268.14 17112.95 88888.00 2019-04-29 02:29:10.000 119 33826.85 268.09 17112.98 37909.97 2019-04-29 02:29:11.000 119 33826.84 268.07 17112.99 88888.00 2019-04-29 02:29:12.000 119 33826.78 268.08 17112.98 88888.00 2019-04-29 02:29:13.000 119 33826.74 268.07 17112.96 88888.00 2019-04-29 02:29:14.000 119 33826.73 268.09 17112.95 88888.00 2019-04-29 02:29:15.000 119 33826.72 268.12 17112.97 37909.94 2019-04-29 02:29:16.000 119 33826.72 268.13 17112.97 88888.00 2019-04-29 02:29:17.000 119 33826.74 268.14 17112.99 88888.00 2019-04-29 02:29:18.000 119 33826.74 268.11 17113.00 88888.00 2019-04-29 02:29:19.000 119 33826.69 268.12 17112.98 88888.00 2019-04-29 02:29:20.000 119 33826.63 268.14 17112.99 37909.87 2019-04-29 02:29:21.000 119 33826.61 268.14 17113.00 88888.00 2019-04-29 02:29:22.000 119 33826.59 268.13 17112.97 88888.00 2019-04-29 02:29:23.000 119 33826.56 268.13 17112.98 88888.00 2019-04-29 02:29:24.000 119 33826.52 268.09 17112.99 88888.00 2019-04-29 02:29:25.000 119 33826.54 268.12 17112.99 37909.82 2019-04-29 02:29:26.000 119 33826.50 268.18 17112.96 88888.00 2019-04-29 02:29:27.000 119 33826.47 268.15 17112.93 88888.00 2019-04-29 02:29:28.000 119 33826.47 268.13 17112.92 88888.00 2019-04-29 02:29:29.000 119 33826.41 268.15 17112.95 88888.00 2019-04-29 02:29:30.000 119 33826.41 268.16 17112.96 37909.61 2019-04-29 02:29:31.000 119 33826.38 268.15 17112.99 88888.00 2019-04-29 02:29:32.000 119 33826.37 268.17 17113.01 88888.00 2019-04-29 02:29:33.000 119 33826.34 268.22 17112.98 88888.00 2019-04-29 02:29:34.000 119 33826.34 268.20 17112.98 88888.00 2019-04-29 02:29:35.000 119 33826.38 268.24 17113.02 37909.55 2019-04-29 02:29:36.000 119 33826.30 268.21 17113.00 88888.00 2019-04-29 02:29:37.000 119 33826.24 268.23 17112.96 88888.00 2019-04-29 02:29:38.000 119 33826.27 268.24 17112.97 88888.00 2019-04-29 02:29:39.000 119 33826.24 268.23 17112.98 88888.00 2019-04-29 02:29:40.000 119 33826.27 268.29 17112.98 37909.45 2019-04-29 02:29:41.000 119 33826.26 268.32 17112.97 88888.00 2019-04-29 02:29:42.000 119 33826.26 268.29 17112.94 88888.00 2019-04-29 02:29:43.000 119 33826.25 268.32 17112.99 88888.00 2019-04-29 02:29:44.000 119 33826.18 268.32 17112.98 88888.00 2019-04-29 02:29:45.000 119 33826.15 268.36 17112.98 37909.40 2019-04-29 02:29:46.000 119 33826.15 268.37 17113.04 88888.00 2019-04-29 02:29:47.000 119 33826.15 268.38 17113.04 88888.00 2019-04-29 02:29:48.000 119 33826.15 268.39 17113.06 88888.00 2019-04-29 02:29:49.000 119 33826.14 268.43 17113.05 88888.00 2019-04-29 02:29:50.000 119 33826.10 268.43 17113.02 37909.41 2019-04-29 02:29:51.000 119 33826.09 268.40 17112.99 88888.00 2019-04-29 02:29:52.000 119 33826.06 268.41 17113.00 88888.00 2019-04-29 02:29:53.000 119 33826.09 268.42 17112.99 88888.00 2019-04-29 02:29:54.000 119 33826.07 268.39 17112.98 88888.00 2019-04-29 02:29:55.000 119 33826.05 268.36 17112.98 37909.33 2019-04-29 02:29:56.000 119 33826.07 268.35 17112.94 88888.00 2019-04-29 02:29:57.000 119 33826.07 268.37 17112.99 88888.00 2019-04-29 02:29:58.000 119 33826.08 268.39 17113.04 88888.00 2019-04-29 02:29:59.000 119 33826.09 268.38 17113.00 88888.00 2019-04-29 02:30:00.000 119 33826.10 268.34 17112.99 37909.31 2019-04-29 02:30:01.000 119 33826.09 268.36 17113.03 88888.00 2019-04-29 02:30:02.000 119 33826.12 268.37 17112.99 88888.00 2019-04-29 02:30:03.000 119 33826.19 268.35 17113.00 88888.00 2019-04-29 02:30:04.000 119 33826.18 268.37 17113.00 88888.00 2019-04-29 02:30:05.000 119 33826.21 268.38 17112.94 37909.40 2019-04-29 02:30:06.000 119 33826.18 268.34 17112.93 88888.00 2019-04-29 02:30:07.000 119 33826.21 268.34 17112.94 88888.00 2019-04-29 02:30:08.000 119 33826.25 268.37 17112.97 88888.00 2019-04-29 02:30:09.000 119 33826.29 268.39 17112.96 88888.00 2019-04-29 02:30:10.000 119 33826.29 268.36 17112.96 37909.34 2019-04-29 02:30:11.000 119 33826.31 268.32 17112.93 88888.00 2019-04-29 02:30:12.000 119 33826.34 268.31 17112.94 88888.00 2019-04-29 02:30:13.000 119 33826.35 268.28 17112.97 88888.00 2019-04-29 02:30:14.000 119 33826.37 268.25 17112.92 88888.00 2019-04-29 02:30:15.000 119 33826.43 268.25 17112.92 37909.56 2019-04-29 02:30:16.000 119 33826.41 268.23 17112.91 88888.00 2019-04-29 02:30:17.000 119 33826.41 268.19 17112.93 88888.00 2019-04-29 02:30:18.000 119 33826.47 268.14 17112.95 88888.00 2019-04-29 02:30:19.000 119 33826.51 268.18 17112.99 88888.00 2019-04-29 02:30:20.000 119 33826.53 268.20 17112.98 37909.60 2019-04-29 02:30:21.000 119 33826.58 268.21 17112.97 88888.00 2019-04-29 02:30:22.000 119 33826.60 268.20 17112.97 88888.00 2019-04-29 02:30:23.000 119 33826.61 268.19 17112.92 88888.00 2019-04-29 02:30:24.000 119 33826.65 268.14 17112.94 88888.00 2019-04-29 02:30:25.000 119 33826.70 268.11 17112.91 37909.69 2019-04-29 02:30:26.000 119 33826.73 268.14 17112.93 88888.00 2019-04-29 02:30:27.000 119 33826.74 268.14 17112.94 88888.00 2019-04-29 02:30:28.000 119 33826.74 268.11 17112.94 88888.00 2019-04-29 02:30:29.000 119 33826.78 268.09 17112.96 88888.00 2019-04-29 02:30:30.000 119 33826.80 268.09 17112.98 37909.91 2019-04-29 02:30:31.000 119 33826.84 268.07 17112.94 88888.00 2019-04-29 02:30:32.000 119 33826.88 268.03 17112.92 88888.00 2019-04-29 02:30:33.000 119 33826.89 268.06 17112.95 88888.00 2019-04-29 02:30:34.000 119 33826.91 268.07 17112.90 88888.00 2019-04-29 02:30:35.000 119 33826.93 268.09 17112.95 37909.95 2019-04-29 02:30:36.000 119 33826.91 268.12 17112.98 88888.00 2019-04-29 02:30:37.000 119 33826.95 268.10 17112.96 88888.00 2019-04-29 02:30:38.000 119 33826.97 268.13 17112.93 88888.00 2019-04-29 02:30:39.000 119 33826.98 268.09 17112.90 88888.00 2019-04-29 02:30:40.000 119 33826.98 268.05 17112.91 37910.08 2019-04-29 02:30:41.000 119 33826.98 268.04 17112.93 88888.00 2019-04-29 02:30:42.000 119 33826.99 268.07 17112.93 88888.00 2019-04-29 02:30:43.000 119 33826.99 268.11 17112.91 88888.00 2019-04-29 02:30:44.000 119 33827.00 268.10 17112.88 88888.00 2019-04-29 02:30:45.000 119 33827.02 268.06 17112.90 37910.05 2019-04-29 02:30:46.000 119 33826.99 268.06 17112.89 88888.00 2019-04-29 02:30:47.000 119 33826.99 268.10 17112.94 88888.00 2019-04-29 02:30:48.000 119 33827.03 268.08 17112.93 88888.00 2019-04-29 02:30:49.000 119 33827.04 268.06 17112.90 88888.00 2019-04-29 02:30:50.000 119 33827.02 268.05 17112.89 37910.08 2019-04-29 02:30:51.000 119 33826.99 268.08 17112.92 88888.00 2019-04-29 02:30:52.000 119 33826.98 268.08 17112.89 88888.00 2019-04-29 02:30:53.000 119 33826.99 268.06 17112.88 88888.00 2019-04-29 02:30:54.000 119 33827.00 268.03 17112.89 88888.00 2019-04-29 02:30:55.000 119 33827.01 268.03 17112.90 37910.10 2019-04-29 02:30:56.000 119 33827.00 268.04 17112.91 88888.00 2019-04-29 02:30:57.000 119 33826.97 268.04 17112.87 88888.00 2019-04-29 02:30:58.000 119 33826.97 268.06 17112.84 88888.00 2019-04-29 02:30:59.000 119 33826.97 268.05 17112.86 88888.00 2019-04-29 02:31:00.000 119 33826.98 268.03 17112.90 37910.06 2019-04-29 02:31:01.000 119 33826.92 268.03 17112.88 88888.00 2019-04-29 02:31:02.000 119 33826.95 268.07 17112.93 88888.00 2019-04-29 02:31:03.000 119 33826.96 268.10 17112.92 88888.00 2019-04-29 02:31:04.000 119 33826.92 268.09 17112.94 88888.00 2019-04-29 02:31:05.000 119 33826.89 268.06 17112.96 37910.04 2019-04-29 02:31:06.000 119 33826.87 268.03 17112.95 88888.00 2019-04-29 02:31:07.000 119 33826.85 268.03 17112.95 88888.00 2019-04-29 02:31:08.000 119 33826.89 268.03 17112.94 88888.00 2019-04-29 02:31:09.000 119 33826.90 268.03 17112.93 88888.00 2019-04-29 02:31:10.000 119 33826.91 268.08 17112.98 37909.93 2019-04-29 02:31:11.000 119 33826.92 268.13 17113.00 88888.00 2019-04-29 02:31:12.000 119 33826.92 268.12 17112.98 88888.00 2019-04-29 02:31:13.000 119 33826.92 268.11 17112.98 88888.00 2019-04-29 02:31:14.000 119 33826.88 268.09 17112.95 88888.00 2019-04-29 02:31:15.000 119 33826.87 268.12 17112.96 37909.95 2019-04-29 02:31:16.000 119 33826.90 268.12 17112.93 88888.00 2019-04-29 02:31:17.000 119 33826.91 268.09 17112.99 88888.00 2019-04-29 02:31:18.000 119 33826.92 268.11 17112.96 88888.00 2019-04-29 02:31:19.000 119 33826.96 268.16 17112.94 88888.00 2019-04-29 02:31:20.000 119 33827.00 268.16 17112.93 37909.99 2019-04-29 02:31:21.000 119 33826.99 268.21 17112.98 88888.00 2019-04-29 02:31:22.000 119 33826.97 268.23 17112.97 88888.00 2019-04-29 02:31:23.000 119 33826.96 268.24 17112.98 88888.00 2019-04-29 02:31:24.000 119 33826.94 268.27 17112.99 88888.00 2019-04-29 02:31:25.000 119 33826.93 268.24 17112.99 37910.10 2019-04-29 02:31:26.000 119 33826.95 268.26 17113.02 88888.00 2019-04-29 02:31:27.000 119 33827.01 268.28 17113.01 88888.00 2019-04-29 02:31:28.000 119 33827.03 268.26 17113.02 88888.00 2019-04-29 02:31:29.000 119 33827.05 268.27 17113.04 88888.00 2019-04-29 02:31:30.000 119 33827.03 268.24 17113.01 37910.11 2019-04-29 02:31:31.000 119 33827.03 268.20 17112.96 88888.00 2019-04-29 02:31:32.000 119 33827.02 268.24 17112.92 88888.00 2019-04-29 02:31:33.000 119 33827.02 268.25 17112.93 88888.00 2019-04-29 02:31:34.000 119 33827.00 268.20 17112.90 88888.00 2019-04-29 02:31:35.000 119 33827.02 268.23 17112.92 37910.05 2019-04-29 02:31:36.000 119 33827.00 268.24 17112.93 88888.00 2019-04-29 02:31:37.000 119 33826.98 268.22 17112.95 88888.00 2019-04-29 02:31:38.000 119 33827.00 268.22 17112.92 88888.00 2019-04-29 02:31:39.000 119 33827.01 268.25 17112.92 88888.00 2019-04-29 02:31:40.000 119 33827.05 268.26 17112.95 37910.09 2019-04-29 02:31:41.000 119 33827.06 268.26 17112.93 88888.00 2019-04-29 02:31:42.000 119 33827.03 268.24 17112.96 88888.00 2019-04-29 02:31:43.000 119 33827.05 268.24 17112.91 88888.00 2019-04-29 02:31:44.000 119 33827.07 268.24 17112.91 88888.00 2019-04-29 02:31:45.000 119 33827.07 268.23 17112.92 37910.13 2019-04-29 02:31:46.000 119 33827.03 268.24 17112.91 88888.00 2019-04-29 02:31:47.000 119 33827.04 268.30 17112.91 88888.00 2019-04-29 02:31:48.000 119 33827.08 268.29 17112.93 88888.00 2019-04-29 02:31:49.000 119 33827.09 268.24 17112.92 88888.00 2019-04-29 02:31:50.000 119 33827.09 268.23 17112.89 37910.14 2019-04-29 02:31:51.000 119 33827.08 268.27 17112.92 88888.00 2019-04-29 02:31:52.000 119 33827.04 268.27 17112.92 88888.00 2019-04-29 02:31:53.000 119 33827.08 268.25 17112.98 88888.00 2019-04-29 02:31:54.000 119 33827.08 268.26 17112.97 88888.00 2019-04-29 02:31:55.000 119 33827.11 268.28 17113.00 37910.11 2019-04-29 02:31:56.000 119 33827.15 268.30 17113.01 88888.00 2019-04-29 02:31:57.000 119 33827.16 268.29 17112.98 88888.00 2019-04-29 02:31:58.000 119 33827.15 268.29 17112.99 88888.00 2019-04-29 02:31:59.000 119 33827.17 268.27 17113.02 88888.00 2019-04-29 02:32:00.000 119 33827.17 268.27 17113.03 37910.16 2019-04-29 02:32:01.000 119 33827.16 268.28 17113.01 88888.00 2019-04-29 02:32:02.000 119 33827.17 268.25 17112.97 88888.00 2019-04-29 02:32:03.000 119 33827.15 268.24 17112.96 88888.00 2019-04-29 02:32:04.000 119 33827.18 268.23 17112.99 88888.00 2019-04-29 02:32:05.000 119 33827.22 268.26 17112.96 37910.22 2019-04-29 02:32:06.000 119 33827.23 268.28 17112.92 88888.00 2019-04-29 02:32:07.000 119 33827.24 268.26 17112.94 88888.00 2019-04-29 02:32:08.000 119 33827.30 268.25 17112.96 88888.00 2019-04-29 02:32:09.000 119 33827.30 268.27 17112.95 88888.00 2019-04-29 02:32:10.000 119 33827.34 268.30 17112.94 37910.33 2019-04-29 02:32:11.000 119 33827.36 268.35 17112.98 88888.00 2019-04-29 02:32:12.000 119 33827.38 268.31 17112.93 88888.00 2019-04-29 02:32:13.000 119 33827.37 268.28 17112.90 88888.00 2019-04-29 02:32:14.000 119 33827.38 268.30 17112.86 88888.00 2019-04-29 02:32:15.000 119 33827.39 268.27 17112.92 37910.42 2019-04-29 02:32:16.000 119 33827.40 268.27 17112.97 88888.00 2019-04-29 02:32:17.000 119 33827.39 268.27 17112.95 88888.00 2019-04-29 02:32:18.000 119 33827.38 268.28 17112.94 88888.00 2019-04-29 02:32:19.000 119 33827.39 268.28 17112.90 88888.00 2019-04-29 02:32:20.000 119 33827.40 268.27 17112.89 37910.42 2019-04-29 02:32:21.000 119 33827.36 268.26 17112.88 88888.00 2019-04-29 02:32:22.000 119 33827.35 268.22 17112.86 88888.00 2019-04-29 02:32:23.000 119 33827.36 268.20 17112.89 88888.00 2019-04-29 02:32:24.000 119 33827.37 268.16 17112.88 88888.00 2019-04-29 02:32:25.000 119 33827.35 268.12 17112.87 37910.38 2019-04-29 02:32:26.000 119 33827.33 268.19 17112.85 88888.00 2019-04-29 02:32:27.000 119 33827.33 268.18 17112.85 88888.00 2019-04-29 02:32:28.000 119 33827.35 268.17 17112.88 88888.00 2019-04-29 02:32:29.000 119 33827.37 268.16 17112.86 88888.00 2019-04-29 02:32:30.000 119 33827.31 268.17 17112.88 37910.37 2019-04-29 02:32:31.000 119 33827.28 268.20 17112.86 88888.00 2019-04-29 02:32:32.000 119 33827.24 268.14 17112.81 88888.00 2019-04-29 02:32:33.000 119 33827.27 268.10 17112.83 88888.00 2019-04-29 02:32:34.000 119 33827.28 268.11 17112.85 88888.00 2019-04-29 02:32:35.000 119 33827.27 268.12 17112.88 37910.27 2019-04-29 02:32:36.000 119 33827.25 268.13 17112.86 88888.00 2019-04-29 02:32:37.000 119 33827.24 268.14 17112.91 88888.00 2019-04-29 02:32:38.000 119 33827.26 268.12 17112.92 88888.00 2019-04-29 02:32:39.000 119 33827.23 268.13 17112.92 88888.00 2019-04-29 02:32:40.000 119 33827.25 268.11 17112.88 37910.27 2019-04-29 02:32:41.000 119 33827.24 268.12 17112.86 88888.00 2019-04-29 02:32:42.000 119 33827.24 268.09 17112.92 88888.00 2019-04-29 02:32:43.000 119 33827.23 268.08 17112.91 88888.00 2019-04-29 02:32:44.000 119 33827.25 268.11 17112.90 88888.00 2019-04-29 02:32:45.000 119 33827.27 268.10 17112.89 37910.24 2019-04-29 02:32:46.000 119 33827.25 268.09 17112.91 88888.00 2019-04-29 02:32:47.000 119 33827.26 268.11 17112.89 88888.00 2019-04-29 02:32:48.000 119 33827.29 268.13 17112.91 88888.00 2019-04-29 02:32:49.000 119 33827.35 268.13 17112.90 88888.00 2019-04-29 02:32:50.000 119 33827.34 268.13 17112.95 37910.25 2019-04-29 02:32:51.000 119 33827.34 268.09 17112.93 88888.00 2019-04-29 02:32:52.000 119 33827.31 268.07 17112.92 88888.00 2019-04-29 02:32:53.000 119 33827.33 268.09 17112.93 88888.00 2019-04-29 02:32:54.000 119 33827.36 268.13 17112.95 88888.00 2019-04-29 02:32:55.000 119 33827.33 268.13 17112.94 37910.41 2019-04-29 02:32:56.000 119 33827.33 268.12 17112.93 88888.00 2019-04-29 02:32:57.000 119 33827.34 268.13 17112.92 88888.00 2019-04-29 02:32:58.000 119 33827.37 268.13 17112.91 88888.00 2019-04-29 02:32:59.000 119 33827.39 268.13 17112.89 88888.00 2019-04-29 02:33:00.000 119 33827.41 268.12 17112.88 37910.40 2019-04-29 02:33:01.000 119 33827.40 268.12 17112.88 88888.00 2019-04-29 02:33:02.000 119 33827.43 268.10 17112.88 88888.00 2019-04-29 02:33:03.000 119 33827.43 268.11 17112.87 88888.00 2019-04-29 02:33:04.000 119 33827.45 268.09 17112.87 88888.00 2019-04-29 02:33:05.000 119 33827.47 268.12 17112.89 37910.36 2019-04-29 02:33:06.000 119 33827.44 268.16 17112.93 88888.00 2019-04-29 02:33:07.000 119 33827.45 268.13 17112.90 88888.00 2019-04-29 02:33:08.000 119 33827.47 268.12 17112.87 88888.00 2019-04-29 02:33:09.000 119 33827.50 268.13 17112.86 88888.00 2019-04-29 02:33:10.000 119 33827.49 268.14 17112.88 37910.46 2019-04-29 02:33:11.000 119 33827.48 268.12 17112.88 88888.00 2019-04-29 02:33:12.000 119 33827.47 268.10 17112.88 88888.00 2019-04-29 02:33:13.000 119 33827.48 268.11 17112.89 88888.00 2019-04-29 02:33:14.000 119 33827.47 268.11 17112.87 88888.00 2019-04-29 02:33:15.000 119 33827.45 268.11 17112.90 37910.52 2019-04-29 02:33:16.000 119 33827.47 268.11 17112.91 88888.00 2019-04-29 02:33:17.000 119 33827.52 268.12 17112.93 88888.00 2019-04-29 02:33:18.000 119 33827.48 268.11 17112.89 88888.00 2019-04-29 02:33:19.000 119 33827.49 268.13 17112.88 88888.00 2019-04-29 02:33:20.000 119 33827.54 268.12 17112.85 37910.47 2019-04-29 02:33:21.000 119 33827.53 268.12 17112.88 88888.00 2019-04-29 02:33:22.000 119 33827.59 268.09 17112.88 88888.00 2019-04-29 02:33:23.000 119 33827.61 268.10 17112.86 88888.00 2019-04-29 02:33:24.000 119 33827.58 268.08 17112.87 88888.00 2019-04-29 02:33:25.000 119 33827.58 268.06 17112.84 37910.57 2019-04-29 02:33:26.000 119 33827.59 268.03 17112.86 88888.00 2019-04-29 02:33:27.000 119 33827.56 268.01 17112.87 88888.00 2019-04-29 02:33:28.000 119 33827.57 268.01 17112.88 88888.00 2019-04-29 02:33:29.000 119 33827.61 268.06 17112.91 88888.00 2019-04-29 02:33:30.000 119 33827.64 268.08 17112.92 37910.64 2019-04-29 02:33:31.000 119 33827.69 268.06 17112.92 88888.00 2019-04-29 02:33:32.000 119 33827.73 268.04 17112.88 88888.00 2019-04-29 02:33:33.000 119 33827.74 268.01 17112.87 88888.00 2019-04-29 02:33:34.000 119 33827.77 268.04 17112.89 88888.00 2019-04-29 02:33:35.000 119 33827.77 268.06 17112.88 37910.71 2019-04-29 02:33:36.000 119 33827.79 268.07 17112.86 88888.00 2019-04-29 02:33:37.000 119 33827.81 268.07 17112.83 88888.00 2019-04-29 02:33:38.000 119 33827.81 268.03 17112.86 88888.00 2019-04-29 02:33:39.000 119 33827.78 268.08 17112.84 88888.00 2019-04-29 02:33:40.000 119 33827.80 268.05 17112.82 37910.71 2019-04-29 02:33:41.000 119 33827.82 268.02 17112.79 88888.00 2019-04-29 02:33:42.000 119 33827.87 268.06 17112.79 88888.00 2019-04-29 02:33:43.000 119 33827.90 268.04 17112.82 88888.00 2019-04-29 02:33:44.000 119 33827.91 268.05 17112.79 88888.00 2019-04-29 02:33:45.000 119 33827.93 268.08 17112.80 37910.86 2019-04-29 02:33:46.000 119 33827.96 268.07 17112.79 88888.00 2019-04-29 02:33:47.000 119 33827.97 268.06 17112.77 88888.00 2019-04-29 02:33:48.000 119 33827.98 268.05 17112.80 88888.00 2019-04-29 02:33:49.000 119 33827.96 268.06 17112.76 88888.00 2019-04-29 02:33:50.000 119 33827.99 268.04 17112.78 37910.85 2019-04-29 02:33:51.000 119 33828.01 268.05 17112.83 88888.00 2019-04-29 02:33:52.000 119 33828.02 268.04 17112.82 88888.00 2019-04-29 02:33:53.000 119 33828.03 268.04 17112.80 88888.00 2019-04-29 02:33:54.000 119 33828.00 268.06 17112.73 88888.00 2019-04-29 02:33:55.000 119 33828.02 268.06 17112.76 37910.94 2019-04-29 02:33:56.000 119 33828.00 268.03 17112.73 88888.00 2019-04-29 02:33:57.000 119 33828.02 268.06 17112.75 88888.00 2019-04-29 02:33:58.000 119 33828.03 268.07 17112.74 88888.00 2019-04-29 02:33:59.000 119 33828.01 268.10 17112.75 88888.00 2019-04-29 02:34:00.000 119 33828.02 268.08 17112.79 37910.85 2019-04-29 02:34:01.000 119 33828.06 268.08 17112.78 88888.00 2019-04-29 02:34:02.000 119 33828.03 268.06 17112.79 88888.00 2019-04-29 02:34:03.000 119 33828.05 268.04 17112.78 88888.00 2019-04-29 02:34:04.000 119 33828.06 268.06 17112.79 88888.00 2019-04-29 02:34:05.000 119 33828.04 268.02 17112.79 37910.87 2019-04-29 02:34:06.000 119 33828.07 268.03 17112.77 88888.00 2019-04-29 02:34:07.000 119 33828.07 268.05 17112.80 88888.00 2019-04-29 02:34:08.000 119 33828.07 268.06 17112.78 88888.00 2019-04-29 02:34:09.000 119 33828.06 268.04 17112.79 88888.00 2019-04-29 02:34:10.000 119 33828.05 268.04 17112.77 37910.95 2019-04-29 02:34:11.000 119 33828.06 268.06 17112.81 88888.00 2019-04-29 02:34:12.000 119 33828.02 268.05 17112.80 88888.00 2019-04-29 02:34:13.000 119 33828.05 268.05 17112.79 88888.00 2019-04-29 02:34:14.000 119 33828.06 268.07 17112.82 88888.00 2019-04-29 02:34:15.000 119 33828.03 268.07 17112.81 37910.87 2019-04-29 02:34:16.000 119 33828.01 268.06 17112.82 88888.00 2019-04-29 02:34:17.000 119 33828.00 268.07 17112.82 88888.00 2019-04-29 02:34:18.000 119 33827.99 268.02 17112.84 88888.00 2019-04-29 02:34:19.000 119 33827.97 268.05 17112.86 88888.00 2019-04-29 02:34:20.000 119 33827.99 268.12 17112.90 37910.85 2019-04-29 02:34:21.000 119 33828.00 268.10 17112.88 88888.00 2019-04-29 02:34:22.000 119 33828.03 268.14 17112.86 88888.00 2019-04-29 02:34:23.000 119 33828.05 268.11 17112.85 88888.00 2019-04-29 02:34:24.000 119 33828.04 268.12 17112.81 88888.00 2019-04-29 02:34:25.000 119 33828.06 268.15 17112.79 37910.86 2019-04-29 02:34:26.000 119 33828.07 268.13 17112.82 88888.00 2019-04-29 02:34:27.000 119 33828.11 268.15 17112.80 88888.00 2019-04-29 02:34:28.000 119 33828.06 268.18 17112.78 88888.00 2019-04-29 02:34:29.000 119 33828.06 268.15 17112.78 88888.00 2019-04-29 02:34:30.000 119 33828.01 268.15 17112.76 37910.89 2019-04-29 02:34:31.000 119 33828.02 268.16 17112.79 88888.00 2019-04-29 02:34:32.000 119 33828.00 268.12 17112.78 88888.00 2019-04-29 02:34:33.000 119 33827.98 268.09 17112.75 88888.00 2019-04-29 02:34:34.000 119 33827.99 268.10 17112.78 88888.00 2019-04-29 02:34:35.000 119 33828.02 268.10 17112.85 37910.96 2019-04-29 02:34:36.000 119 33828.05 268.10 17112.83 88888.00 2019-04-29 02:34:37.000 119 33828.05 268.11 17112.79 88888.00 2019-04-29 02:34:38.000 119 33828.02 268.07 17112.80 88888.00 2019-04-29 02:34:39.000 119 33828.06 268.06 17112.82 88888.00 2019-04-29 02:34:40.000 119 33828.04 268.07 17112.82 37910.99 2019-04-29 02:34:41.000 119 33828.03 268.07 17112.82 88888.00 2019-04-29 02:34:42.000 119 33828.04 268.05 17112.85 88888.00 2019-04-29 02:34:43.000 119 33828.03 268.09 17112.84 88888.00 2019-04-29 02:34:44.000 119 33828.04 268.11 17112.85 88888.00 2019-04-29 02:34:45.000 119 33828.06 268.08 17112.86 37910.96 2019-04-29 02:34:46.000 119 33828.06 268.09 17112.83 88888.00 2019-04-29 02:34:47.000 119 33828.05 268.07 17112.84 88888.00 2019-04-29 02:34:48.000 119 33828.05 268.08 17112.85 88888.00 2019-04-29 02:34:49.000 119 33828.08 268.05 17112.83 88888.00 2019-04-29 02:34:50.000 119 33828.08 267.99 17112.80 37911.01 2019-04-29 02:34:51.000 119 33828.08 267.98 17112.81 88888.00 2019-04-29 02:34:52.000 119 33828.10 268.01 17112.78 88888.00 2019-04-29 02:34:53.000 119 33828.10 267.99 17112.78 88888.00 2019-04-29 02:34:54.000 119 33828.11 267.92 17112.78 88888.00 2019-04-29 02:34:55.000 119 33828.16 267.96 17112.80 37910.91 2019-04-29 02:34:56.000 119 33828.18 267.93 17112.80 88888.00 2019-04-29 02:34:57.000 119 33828.19 267.91 17112.82 88888.00 2019-04-29 02:34:58.000 119 33828.20 267.90 17112.83 88888.00 2019-04-29 02:34:59.000 119 33828.22 267.88 17112.83 88888.00 2019-04-29 02:35:00.000 119 33828.23 267.92 17112.85 37911.01 2019-04-29 02:35:01.000 119 33828.23 267.93 17112.80 88888.00 2019-04-29 02:35:02.000 119 33828.26 267.94 17112.82 88888.00 2019-04-29 02:35:03.000 119 33828.30 267.98 17112.82 88888.00 2019-04-29 02:35:04.000 119 33828.31 267.93 17112.77 88888.00 2019-04-29 02:35:05.000 119 33828.33 267.93 17112.78 37911.16 2019-04-29 02:35:06.000 119 33828.33 267.91 17112.80 88888.00 2019-04-29 02:35:07.000 119 33828.34 267.90 17112.80 88888.00 2019-04-29 02:35:08.000 119 33828.39 267.92 17112.81 88888.00 2019-04-29 02:35:09.000 119 33828.44 267.94 17112.79 88888.00 2019-04-29 02:35:10.000 119 33828.46 267.94 17112.79 37911.30 2019-04-29 02:35:11.000 119 33828.45 267.96 17112.78 88888.00 2019-04-29 02:35:12.000 119 33828.47 267.94 17112.79 88888.00 2019-04-29 02:35:13.000 119 33828.46 267.93 17112.79 88888.00 2019-04-29 02:35:14.000 119 33828.46 267.92 17112.76 88888.00 2019-04-29 02:35:15.000 119 33828.49 267.92 17112.75 37911.33 2019-04-29 02:35:16.000 119 33828.49 267.93 17112.77 88888.00 2019-04-29 02:35:17.000 119 33828.48 267.90 17112.74 88888.00 2019-04-29 02:35:18.000 119 33828.52 267.93 17112.79 88888.00 2019-04-29 02:35:19.000 119 33828.51 267.93 17112.82 88888.00 2019-04-29 02:35:20.000 119 33828.54 267.90 17112.83 37911.38 2019-04-29 02:35:21.000 119 33828.56 267.87 17112.82 88888.00 2019-04-29 02:35:22.000 119 33828.58 267.85 17112.79 88888.00 2019-04-29 02:35:23.000 119 33828.59 267.84 17112.76 88888.00 2019-04-29 02:35:24.000 119 33828.63 267.86 17112.77 88888.00 2019-04-29 02:35:25.000 119 33828.67 267.86 17112.79 37911.54 2019-04-29 02:35:26.000 119 33828.67 267.85 17112.76 88888.00 2019-04-29 02:35:27.000 119 33828.71 267.85 17112.80 88888.00 2019-04-29 02:35:28.000 119 33828.70 267.87 17112.80 88888.00 2019-04-29 02:35:29.000 119 33828.72 267.82 17112.77 88888.00 2019-04-29 02:35:30.000 119 33828.69 267.81 17112.75 37911.49 2019-04-29 02:35:31.000 119 33828.66 267.84 17112.74 88888.00 2019-04-29 02:35:32.000 119 33828.70 267.84 17112.74 88888.00 2019-04-29 02:35:33.000 119 33828.70 267.82 17112.74 88888.00 2019-04-29 02:35:34.000 119 33828.71 267.82 17112.76 88888.00 2019-04-29 02:35:35.000 119 33828.69 267.78 17112.75 37911.59 2019-04-29 02:35:36.000 119 33828.65 267.75 17112.71 88888.00 2019-04-29 02:35:37.000 119 33828.64 267.77 17112.71 88888.00 2019-04-29 02:35:38.000 119 33828.64 267.82 17112.71 88888.00 2019-04-29 02:35:39.000 119 33828.64 267.82 17112.75 88888.00 2019-04-29 02:35:40.000 119 33828.60 267.76 17112.77 37911.45 2019-04-29 02:35:41.000 119 33828.62 267.78 17112.80 88888.00 2019-04-29 02:35:42.000 119 33828.59 267.83 17112.81 88888.00 2019-04-29 02:35:43.000 119 33828.57 267.78 17112.75 88888.00 2019-04-29 02:35:44.000 119 33828.55 267.77 17112.73 88888.00 2019-04-29 02:35:45.000 119 33828.55 267.81 17112.75 37911.36 2019-04-29 02:35:46.000 119 33828.53 267.81 17112.77 88888.00 2019-04-29 02:35:47.000 119 33828.53 267.81 17112.74 88888.00 2019-04-29 02:35:48.000 119 33828.55 267.78 17112.73 88888.00 2019-04-29 02:35:49.000 119 33828.59 267.77 17112.78 88888.00 2019-04-29 02:35:50.000 119 33828.57 267.75 17112.73 37911.35 2019-04-29 02:35:51.000 119 33828.54 267.74 17112.73 88888.00 2019-04-29 02:35:52.000 119 33828.51 267.75 17112.75 88888.00 2019-04-29 02:35:53.000 119 33828.47 267.77 17112.74 88888.00 2019-04-29 02:35:54.000 119 33828.49 267.77 17112.75 88888.00 2019-04-29 02:35:55.000 119 33828.53 267.78 17112.77 37911.34 2019-04-29 02:35:56.000 119 33828.47 267.74 17112.73 88888.00 2019-04-29 02:35:57.000 119 33828.42 267.75 17112.76 88888.00 2019-04-29 02:35:58.000 119 33828.47 267.76 17112.74 88888.00 2019-04-29 02:35:59.000 119 33828.47 267.77 17112.72 88888.00 2019-04-29 02:36:00.000 119 33828.47 267.78 17112.74 37911.34 2019-04-29 02:36:01.000 119 33828.46 267.80 17112.72 88888.00 2019-04-29 02:36:02.000 119 33828.45 267.81 17112.75 88888.00 2019-04-29 02:36:03.000 119 33828.45 267.80 17112.76 88888.00 2019-04-29 02:36:04.000 119 33828.47 267.80 17112.79 88888.00 2019-04-29 02:36:05.000 119 33828.48 267.84 17112.78 37911.37 2019-04-29 02:36:06.000 119 33828.47 267.84 17112.76 88888.00 2019-04-29 02:36:07.000 119 33828.45 267.79 17112.77 88888.00 2019-04-29 02:36:08.000 119 33828.46 267.75 17112.78 88888.00 2019-04-29 02:36:09.000 119 33828.46 267.78 17112.81 88888.00 2019-04-29 02:36:10.000 119 33828.48 267.73 17112.83 37911.42 2019-04-29 02:36:11.000 119 33828.47 267.72 17112.77 88888.00 2019-04-29 02:36:12.000 119 33828.49 267.75 17112.81 88888.00 2019-04-29 02:36:13.000 119 33828.48 267.79 17112.81 88888.00 2019-04-29 02:36:14.000 119 33828.51 267.82 17112.81 88888.00 2019-04-29 02:36:15.000 119 33828.54 267.83 17112.83 37911.36 2019-04-29 02:36:16.000 119 33828.53 267.80 17112.84 88888.00 2019-04-29 02:36:17.000 119 33828.54 267.80 17112.83 88888.00 2019-04-29 02:36:18.000 119 33828.54 267.76 17112.81 88888.00 2019-04-29 02:36:19.000 119 33828.53 267.78 17112.82 88888.00 2019-04-29 02:36:20.000 119 33828.51 267.79 17112.82 37911.40 2019-04-29 02:36:21.000 119 33828.51 267.79 17112.78 88888.00 2019-04-29 02:36:22.000 119 33828.56 267.83 17112.76 88888.00 2019-04-29 02:36:23.000 119 33828.52 267.84 17112.75 88888.00 2019-04-29 02:36:24.000 119 33828.51 267.84 17112.73 88888.00 2019-04-29 02:36:25.000 119 33828.55 267.81 17112.76 37911.47 2019-04-29 02:36:26.000 119 33828.56 267.79 17112.75 88888.00 2019-04-29 02:36:27.000 119 33828.60 267.76 17112.69 88888.00 2019-04-29 02:36:28.000 119 33828.62 267.75 17112.68 88888.00 2019-04-29 02:36:29.000 119 33828.59 267.76 17112.64 88888.00 2019-04-29 02:36:30.000 119 33828.64 267.77 17112.68 37911.41 2019-04-29 02:36:31.000 119 33828.68 267.75 17112.71 88888.00 2019-04-29 02:36:32.000 119 33828.70 267.74 17112.70 88888.00 2019-04-29 02:36:33.000 119 33828.73 267.76 17112.72 88888.00 2019-04-29 02:36:34.000 119 33828.75 267.73 17112.68 88888.00 2019-04-29 02:36:35.000 119 33828.76 267.73 17112.69 37911.65 2019-04-29 02:36:36.000 119 33828.74 267.72 17112.69 88888.00 2019-04-29 02:36:37.000 119 33828.76 267.67 17112.68 88888.00 2019-04-29 02:36:38.000 119 33828.82 267.71 17112.63 88888.00 2019-04-29 02:36:39.000 119 33828.85 267.72 17112.61 88888.00 2019-04-29 02:36:40.000 119 33828.87 267.66 17112.65 37911.78 2019-04-29 02:36:41.000 119 33828.88 267.65 17112.66 88888.00 2019-04-29 02:36:42.000 119 33828.94 267.67 17112.70 88888.00 2019-04-29 02:36:43.000 119 33828.94 267.67 17112.69 88888.00 2019-04-29 02:36:44.000 119 33828.92 267.68 17112.67 88888.00 2019-04-29 02:36:45.000 119 33828.95 267.70 17112.67 37911.76 2019-04-29 02:36:46.000 119 33828.93 267.73 17112.66 88888.00 2019-04-29 02:36:47.000 119 33828.94 267.71 17112.66 88888.00 2019-04-29 02:36:48.000 119 33828.94 267.68 17112.65 88888.00 2019-04-29 02:36:49.000 119 33828.96 267.70 17112.68 88888.00 2019-04-29 02:36:50.000 119 33828.96 267.70 17112.71 37911.77 2019-04-29 02:36:51.000 119 33828.96 267.73 17112.73 88888.00 2019-04-29 02:36:52.000 119 33828.95 267.74 17112.70 88888.00 2019-04-29 02:36:53.000 119 33828.94 267.72 17112.74 88888.00 2019-04-29 02:36:54.000 119 33828.96 267.71 17112.73 88888.00 2019-04-29 02:36:55.000 119 33828.97 267.69 17112.76 37911.89 2019-04-29 02:36:56.000 119 33828.96 267.70 17112.74 88888.00 2019-04-29 02:36:57.000 119 33828.95 267.71 17112.73 88888.00 2019-04-29 02:36:58.000 119 33828.92 267.70 17112.71 88888.00 2019-04-29 02:36:59.000 119 33828.90 267.71 17112.70 88888.00 2019-04-29 02:37:00.000 119 33828.87 267.75 17112.73 37911.81 2019-04-29 02:37:01.000 119 33828.87 267.76 17112.77 88888.00 2019-04-29 02:37:02.000 119 33828.87 267.76 17112.75 88888.00 2019-04-29 02:37:03.000 119 33828.88 267.74 17112.72 88888.00 2019-04-29 02:37:04.000 119 33828.86 267.71 17112.68 88888.00 2019-04-29 02:37:05.000 119 33828.86 267.72 17112.71 37911.82 2019-04-29 02:37:06.000 119 33828.86 267.69 17112.77 88888.00 2019-04-29 02:37:07.000 119 33828.87 267.68 17112.75 88888.00 2019-04-29 02:37:08.000 119 33828.88 267.71 17112.76 88888.00 2019-04-29 02:37:09.000 119 33828.90 267.71 17112.72 88888.00 2019-04-29 02:37:10.000 119 33828.88 267.65 17112.73 37911.73 2019-04-29 02:37:11.000 119 33828.87 267.64 17112.72 88888.00 2019-04-29 02:37:12.000 119 33828.85 267.62 17112.71 88888.00 2019-04-29 02:37:13.000 119 33828.86 267.60 17112.73 88888.00 2019-04-29 02:37:14.000 119 33828.85 267.61 17112.72 88888.00 2019-04-29 02:37:15.000 119 33828.87 267.63 17112.75 37911.76 2019-04-29 02:37:16.000 119 33828.85 267.62 17112.71 88888.00 2019-04-29 02:37:17.000 119 33828.85 267.65 17112.70 88888.00 2019-04-29 02:37:18.000 119 33828.85 267.70 17112.70 88888.00 2019-04-29 02:37:19.000 119 33828.83 267.73 17112.71 88888.00 2019-04-29 02:37:20.000 119 33828.82 267.76 17112.64 37911.65 2019-04-29 02:37:21.000 119 33828.87 267.76 17112.68 88888.00 2019-04-29 02:37:22.000 119 33828.87 267.76 17112.66 88888.00 2019-04-29 02:37:23.000 119 33828.85 267.73 17112.68 88888.00 2019-04-29 02:37:24.000 119 33828.85 267.75 17112.72 88888.00 2019-04-29 02:37:25.000 119 33828.82 267.75 17112.74 37911.72 2019-04-29 02:37:26.000 119 33828.80 267.74 17112.74 88888.00 2019-04-29 02:37:27.000 119 33828.80 267.73 17112.75 88888.00 2019-04-29 02:37:28.000 119 33828.78 267.72 17112.77 88888.00 2019-04-29 02:37:29.000 119 33828.79 267.70 17112.75 88888.00 2019-04-29 02:37:30.000 119 33828.78 267.72 17112.77 37911.70 2019-04-29 02:37:31.000 119 33828.80 267.73 17112.74 88888.00 2019-04-29 02:37:32.000 119 33828.83 267.71 17112.78 88888.00 2019-04-29 02:37:33.000 119 33828.82 267.73 17112.77 88888.00 2019-04-29 02:37:34.000 119 33828.82 267.72 17112.74 88888.00 2019-04-29 02:37:35.000 119 33828.84 267.75 17112.76 37911.68 2019-04-29 02:37:36.000 119 33828.81 267.71 17112.78 88888.00 2019-04-29 02:37:37.000 119 33828.81 267.69 17112.76 88888.00 2019-04-29 02:37:38.000 119 33828.78 267.71 17112.78 88888.00 2019-04-29 02:37:39.000 119 33828.83 267.70 17112.79 88888.00 2019-04-29 02:37:40.000 119 33828.88 267.72 17112.76 37911.66 2019-04-29 02:37:41.000 119 33828.91 267.70 17112.76 88888.00 2019-04-29 02:37:42.000 119 33828.90 267.70 17112.76 88888.00 2019-04-29 02:37:43.000 119 33828.91 267.74 17112.78 88888.00 2019-04-29 02:37:44.000 119 33828.93 267.77 17112.79 88888.00 2019-04-29 02:37:45.000 119 33828.91 267.80 17112.76 37911.69 2019-04-29 02:37:46.000 119 33828.91 267.76 17112.77 88888.00 2019-04-29 02:37:47.000 119 33828.93 267.75 17112.75 88888.00 2019-04-29 02:37:48.000 119 33828.91 267.73 17112.74 88888.00 2019-04-29 02:37:49.000 119 33828.94 267.74 17112.71 88888.00 2019-04-29 02:37:50.000 119 33828.97 267.73 17112.73 37911.77 2019-04-29 02:37:51.000 119 33829.00 267.73 17112.77 88888.00 2019-04-29 02:37:52.000 119 33828.97 267.71 17112.74 88888.00 2019-04-29 02:37:53.000 119 33829.02 267.70 17112.73 88888.00 2019-04-29 02:37:54.000 119 33829.03 267.69 17112.76 88888.00 2019-04-29 02:37:55.000 119 33829.05 267.67 17112.76 37911.80 2019-04-29 02:37:56.000 119 33829.03 267.64 17112.74 88888.00 2019-04-29 02:37:57.000 119 33829.04 267.63 17112.79 88888.00 2019-04-29 02:37:58.000 119 33829.05 267.64 17112.78 88888.00 2019-04-29 02:37:59.000 119 33829.07 267.65 17112.74 88888.00 2019-04-29 02:38:00.000 119 33829.06 267.59 17112.74 37911.86 2019-04-29 02:38:01.000 119 33829.11 267.60 17112.73 88888.00 2019-04-29 02:38:02.000 119 33829.15 267.62 17112.74 88888.00 2019-04-29 02:38:03.000 119 33829.14 267.64 17112.72 88888.00 2019-04-29 02:38:04.000 119 33829.12 267.65 17112.77 88888.00 2019-04-29 02:38:05.000 119 33829.13 267.69 17112.86 37911.90 2019-04-29 02:38:06.000 119 33829.15 267.67 17112.81 88888.00 2019-04-29 02:38:07.000 119 33829.19 267.64 17112.79 88888.00 2019-04-29 02:38:08.000 119 33829.18 267.59 17112.83 88888.00 2019-04-29 02:38:09.000 119 33829.16 267.56 17112.84 88888.00 2019-04-29 02:38:10.000 119 33829.16 267.61 17112.82 37911.88 2019-04-29 02:38:11.000 119 33829.17 267.66 17112.79 88888.00 2019-04-29 02:38:12.000 119 33829.22 267.61 17112.80 88888.00 2019-04-29 02:38:13.000 119 33829.22 267.58 17112.78 88888.00 2019-04-29 02:38:14.000 119 33829.21 267.58 17112.78 88888.00 2019-04-29 02:38:15.000 119 33829.22 267.65 17112.78 37912.02 2019-04-29 02:38:16.000 119 33829.26 267.68 17112.75 88888.00 2019-04-29 02:38:17.000 119 33829.28 267.63 17112.80 88888.00 2019-04-29 02:38:18.000 119 33829.25 267.59 17112.80 88888.00 2019-04-29 02:38:19.000 119 33829.33 267.54 17112.82 88888.00 2019-04-29 02:38:20.000 119 33829.35 267.50 17112.78 37912.01 2019-04-29 02:38:21.000 119 33829.27 267.52 17112.79 88888.00 2019-04-29 02:38:22.000 119 33829.27 267.58 17112.79 88888.00 2019-04-29 02:38:23.000 119 33829.28 267.58 17112.75 88888.00 2019-04-29 02:38:24.000 119 33829.29 267.57 17112.77 88888.00 2019-04-29 02:38:25.000 119 33829.30 267.55 17112.78 37912.19 2019-04-29 02:38:26.000 119 33829.29 267.54 17112.73 88888.00 2019-04-29 02:38:27.000 119 33829.30 267.56 17112.75 88888.00 2019-04-29 02:38:28.000 119 33829.30 267.56 17112.81 88888.00 2019-04-29 02:38:29.000 119 33829.32 267.54 17112.78 88888.00 2019-04-29 02:38:30.000 119 33829.32 267.55 17112.81 37912.15 2019-04-29 02:38:31.000 119 33829.35 267.52 17112.82 88888.00 2019-04-29 02:38:32.000 119 33829.35 267.56 17112.80 88888.00 2019-04-29 02:38:33.000 119 33829.33 267.55 17112.78 88888.00 2019-04-29 02:38:34.000 119 33829.32 267.56 17112.79 88888.00 2019-04-29 02:38:35.000 119 33829.31 267.54 17112.78 37912.13 2019-04-29 02:38:36.000 119 33829.28 267.50 17112.73 88888.00 2019-04-29 02:38:37.000 119 33829.27 267.51 17112.79 88888.00 2019-04-29 02:38:38.000 119 33829.28 267.51 17112.78 88888.00 2019-04-29 02:38:39.000 119 33829.30 267.51 17112.81 88888.00 2019-04-29 02:38:40.000 119 33829.32 267.49 17112.77 37912.24 2019-04-29 02:38:41.000 119 33829.32 267.47 17112.78 88888.00 2019-04-29 02:38:42.000 119 33829.33 267.51 17112.79 88888.00 2019-04-29 02:38:43.000 119 33829.33 267.55 17112.81 88888.00 2019-04-29 02:38:44.000 119 33829.29 267.54 17112.78 88888.00 2019-04-29 02:38:45.000 119 33829.31 267.54 17112.77 37912.12 2019-04-29 02:38:46.000 119 33829.31 267.49 17112.78 88888.00 2019-04-29 02:38:47.000 119 33829.31 267.50 17112.77 88888.00 2019-04-29 02:38:48.000 119 33829.33 267.52 17112.77 88888.00 2019-04-29 02:38:49.000 119 33829.30 267.52 17112.77 88888.00 2019-04-29 02:38:50.000 119 33829.31 267.53 17112.73 37912.15 2019-04-29 02:38:51.000 119 33829.33 267.55 17112.72 88888.00 2019-04-29 02:38:52.000 119 33829.34 267.51 17112.72 88888.00 2019-04-29 02:38:53.000 119 33829.33 267.50 17112.76 88888.00 2019-04-29 02:38:54.000 119 33829.35 267.51 17112.76 88888.00 2019-04-29 02:38:55.000 119 33829.37 267.53 17112.74 37912.16 2019-04-29 02:38:56.000 119 33829.33 267.57 17112.76 88888.00 2019-04-29 02:38:57.000 119 33829.34 267.57 17112.74 88888.00 2019-04-29 02:38:58.000 119 33829.34 267.56 17112.79 88888.00 2019-04-29 02:38:59.000 119 33829.33 267.53 17112.80 88888.00 2019-04-29 02:39:00.000 119 33829.32 267.56 17112.75 37912.13 2019-04-29 02:39:01.000 119 33829.31 267.57 17112.76 88888.00 2019-04-29 02:39:02.000 119 33829.33 267.56 17112.77 88888.00 2019-04-29 02:39:03.000 119 33829.32 267.55 17112.76 88888.00 2019-04-29 02:39:04.000 119 33829.30 267.58 17112.76 88888.00 2019-04-29 02:39:05.000 119 33829.31 267.55 17112.80 37912.11 2019-04-29 02:39:06.000 119 33829.26 267.51 17112.80 88888.00 2019-04-29 02:39:07.000 119 33829.24 267.51 17112.78 88888.00 2019-04-29 02:39:08.000 119 33829.23 267.49 17112.76 88888.00 2019-04-29 02:39:09.000 119 33829.29 267.49 17112.76 88888.00 2019-04-29 02:39:10.000 119 33829.29 267.49 17112.73 37912.09 2019-04-29 02:39:11.000 119 33829.33 267.52 17112.73 88888.00 2019-04-29 02:39:12.000 119 33829.35 267.52 17112.74 88888.00 2019-04-29 02:39:13.000 119 33829.34 267.53 17112.72 88888.00 2019-04-29 02:39:14.000 119 33829.34 267.52 17112.75 88888.00 2019-04-29 02:39:15.000 119 33829.32 267.55 17112.78 37912.15 2019-04-29 02:39:16.000 119 33829.32 267.57 17112.79 88888.00 2019-04-29 02:39:17.000 119 33829.36 267.54 17112.78 88888.00 2019-04-29 02:39:18.000 119 33829.34 267.55 17112.80 88888.00 2019-04-29 02:39:19.000 119 33829.38 267.54 17112.79 88888.00 2019-04-29 02:39:20.000 119 33829.37 267.54 17112.79 37912.14 2019-04-29 02:39:21.000 119 33829.40 267.49 17112.79 88888.00 2019-04-29 02:39:22.000 119 33829.41 267.50 17112.72 88888.00 2019-04-29 02:39:23.000 119 33829.42 267.50 17112.74 88888.00 2019-04-29 02:39:24.000 119 33829.43 267.52 17112.72 88888.00 2019-04-29 02:39:25.000 119 33829.44 267.53 17112.71 37912.21 2019-04-29 02:39:26.000 119 33829.45 267.51 17112.72 88888.00 2019-04-29 02:39:27.000 119 33829.43 267.50 17112.70 88888.00 2019-04-29 02:39:28.000 119 33829.42 267.52 17112.66 88888.00 2019-04-29 02:39:29.000 119 33829.40 267.50 17112.65 88888.00 2019-04-29 02:39:30.000 119 33829.42 267.47 17112.69 37912.25 2019-04-29 02:39:31.000 119 33829.49 267.45 17112.72 88888.00 2019-04-29 02:39:32.000 119 33829.47 267.47 17112.72 88888.00 2019-04-29 02:39:33.000 119 33829.44 267.47 17112.72 88888.00 2019-04-29 02:39:34.000 119 33829.47 267.43 17112.79 88888.00 2019-04-29 02:39:35.000 119 33829.49 267.42 17112.77 37912.15 2019-04-29 02:39:36.000 119 33829.50 267.46 17112.77 88888.00 2019-04-29 02:39:37.000 119 33829.51 267.49 17112.75 88888.00 2019-04-29 02:39:38.000 119 33829.46 267.47 17112.71 88888.00 2019-04-29 02:39:39.000 119 33829.47 267.46 17112.73 88888.00 2019-04-29 02:39:40.000 119 33829.54 267.47 17112.77 37912.26 2019-04-29 02:39:41.000 119 33829.56 267.45 17112.77 88888.00 2019-04-29 02:39:42.000 119 33829.57 267.46 17112.75 88888.00 2019-04-29 02:39:43.000 119 33829.57 267.44 17112.76 88888.00 2019-04-29 02:39:44.000 119 33829.58 267.42 17112.78 88888.00 2019-04-29 02:39:45.000 119 33829.56 267.46 17112.74 37912.22 2019-04-29 02:39:46.000 119 33829.55 267.49 17112.73 88888.00 2019-04-29 02:39:47.000 119 33829.56 267.49 17112.74 88888.00 2019-04-29 02:39:48.000 119 33829.53 267.52 17112.73 88888.00 2019-04-29 02:39:49.000 119 33829.53 267.50 17112.72 88888.00 2019-04-29 02:39:50.000 119 33829.56 267.46 17112.72 37912.14 2019-04-29 02:39:51.000 119 33829.56 267.51 17112.70 88888.00 2019-04-29 02:39:52.000 119 33829.53 267.49 17112.72 88888.00 2019-04-29 02:39:53.000 119 33829.56 267.45 17112.72 88888.00 2019-04-29 02:39:54.000 119 33829.55 267.46 17112.73 88888.00 2019-04-29 02:39:55.000 119 33829.55 267.44 17112.72 37912.25 2019-04-29 02:39:56.000 119 33829.55 267.44 17112.77 88888.00 2019-04-29 02:39:57.000 119 33829.57 267.44 17112.75 88888.00 2019-04-29 02:39:58.000 119 33829.55 267.42 17112.71 88888.00 2019-04-29 02:39:59.000 119 33829.57 267.44 17112.71 88888.00 2019-04-29 02:40:00.000 119 33829.56 267.45 17112.73 37912.28 2019-04-29 02:40:01.000 119 33829.54 267.42 17112.75 88888.00 2019-04-29 02:40:02.000 119 33829.53 267.42 17112.73 88888.00 2019-04-29 02:40:03.000 119 33829.54 267.46 17112.73 88888.00 2019-04-29 02:40:04.000 119 33829.53 267.47 17112.73 88888.00 2019-04-29 02:40:05.000 119 33829.53 267.48 17112.77 37912.28 2019-04-29 02:40:06.000 119 33829.48 267.52 17112.79 88888.00 2019-04-29 02:40:07.000 119 33829.50 267.53 17112.77 88888.00 2019-04-29 02:40:08.000 119 33829.49 267.47 17112.72 88888.00 2019-04-29 02:40:09.000 119 33829.48 267.50 17112.76 88888.00 2019-04-29 02:40:10.000 119 33829.50 267.53 17112.76 37912.24 2019-04-29 02:40:11.000 119 33829.48 267.51 17112.72 88888.00 2019-04-29 02:40:12.000 119 33829.46 267.52 17112.72 88888.00 2019-04-29 02:40:13.000 119 33829.46 267.49 17112.72 88888.00 2019-04-29 02:40:14.000 119 33829.46 267.47 17112.69 88888.00 2019-04-29 02:40:15.000 119 33829.47 267.46 17112.70 37912.14 2019-04-29 02:40:16.000 119 33829.46 267.42 17112.73 88888.00 2019-04-29 02:40:17.000 119 33829.46 267.45 17112.71 88888.00 2019-04-29 02:40:18.000 119 33829.45 267.44 17112.72 88888.00 2019-04-29 02:40:19.000 119 33829.48 267.43 17112.77 88888.00 2019-04-29 02:40:20.000 119 33829.50 267.48 17112.76 37912.18 2019-04-29 02:40:21.000 119 33829.48 267.49 17112.75 88888.00 2019-04-29 02:40:22.000 119 33829.51 267.50 17112.78 88888.00 2019-04-29 02:40:23.000 119 33829.47 267.50 17112.76 88888.00 2019-04-29 02:40:24.000 119 33829.49 267.55 17112.74 88888.00 2019-04-29 02:40:25.000 119 33829.48 267.55 17112.70 37912.14 2019-04-29 02:40:26.000 119 33829.49 267.53 17112.72 88888.00 2019-04-29 02:40:27.000 119 33829.50 267.52 17112.75 88888.00 2019-04-29 02:40:28.000 119 33829.51 267.51 17112.74 88888.00 2019-04-29 02:40:29.000 119 33829.48 267.50 17112.77 88888.00 2019-04-29 02:40:30.000 119 33829.49 267.49 17112.77 37912.17 2019-04-29 02:40:31.000 119 33829.48 267.48 17112.76 88888.00 2019-04-29 02:40:32.000 119 33829.48 267.51 17112.72 88888.00 2019-04-29 02:40:33.000 119 33829.46 267.54 17112.72 88888.00 2019-04-29 02:40:34.000 119 33829.46 267.52 17112.74 88888.00 2019-04-29 02:40:35.000 119 33829.42 267.51 17112.75 37912.17 2019-04-29 02:40:36.000 119 33829.45 267.52 17112.78 88888.00 2019-04-29 02:40:37.000 119 33829.47 267.54 17112.79 88888.00 2019-04-29 02:40:38.000 119 33829.44 267.52 17112.76 88888.00 2019-04-29 02:40:39.000 119 33829.43 267.51 17112.77 88888.00 2019-04-29 02:40:40.000 119 33829.46 267.51 17112.80 37912.07 2019-04-29 02:40:41.000 119 33829.43 267.45 17112.78 88888.00 2019-04-29 02:40:42.000 119 33829.40 267.44 17112.77 88888.00 2019-04-29 02:40:43.000 119 33829.38 267.43 17112.74 88888.00 2019-04-29 02:40:44.000 119 33829.35 267.49 17112.74 88888.00 2019-04-29 02:40:45.000 119 33829.37 267.44 17112.76 37912.17 2019-04-29 02:40:46.000 119 33829.35 267.40 17112.73 88888.00 2019-04-29 02:40:47.000 119 33829.38 267.44 17112.74 88888.00 2019-04-29 02:40:48.000 119 33829.39 267.44 17112.78 88888.00 2019-04-29 02:40:49.000 119 33829.39 267.45 17112.76 88888.00 2019-04-29 02:40:50.000 119 33829.37 267.42 17112.76 37912.12 2019-04-29 02:40:51.000 119 33829.40 267.44 17112.79 88888.00 2019-04-29 02:40:52.000 119 33829.39 267.42 17112.81 88888.00 2019-04-29 02:40:53.000 119 33829.37 267.41 17112.80 88888.00 2019-04-29 02:40:54.000 119 33829.36 267.37 17112.81 88888.00 2019-04-29 02:40:55.000 119 33829.39 267.37 17112.78 37912.08 2019-04-29 02:40:56.000 119 33829.36 267.38 17112.77 88888.00 2019-04-29 02:40:57.000 119 33829.33 267.39 17112.78 88888.00 2019-04-29 02:40:58.000 119 33829.32 267.45 17112.80 88888.00 2019-04-29 02:40:59.000 119 33829.30 267.43 17112.81 88888.00 2019-04-29 02:41:00.000 119 33829.35 267.38 17112.80 37912.16 2019-04-29 02:41:01.000 119 33829.37 267.33 17112.81 88888.00 2019-04-29 02:41:02.000 119 33829.40 267.37 17112.80 88888.00 2019-04-29 02:41:03.000 119 33829.38 267.36 17112.75 88888.00 2019-04-29 02:41:04.000 119 33829.35 267.34 17112.74 88888.00 2019-04-29 02:41:05.000 119 33829.36 267.33 17112.75 37912.14 2019-04-29 02:41:06.000 119 33829.35 267.36 17112.81 88888.00 2019-04-29 02:41:07.000 119 33829.34 267.41 17112.83 88888.00 2019-04-29 02:41:08.000 119 33829.34 267.39 17112.84 88888.00 2019-04-29 02:41:09.000 119 33829.35 267.43 17112.81 88888.00 2019-04-29 02:41:10.000 119 33829.35 267.39 17112.78 37912.19 2019-04-29 02:41:11.000 119 33829.37 267.33 17112.80 88888.00 2019-04-29 02:41:12.000 119 33829.35 267.30 17112.81 88888.00 2019-04-29 02:41:13.000 119 33829.33 267.37 17112.84 88888.00 2019-04-29 02:41:14.000 119 33829.33 267.35 17112.82 88888.00 2019-04-29 02:41:15.000 119 33829.32 267.34 17112.80 37912.13 2019-04-29 02:41:16.000 119 33829.28 267.37 17112.82 88888.00 2019-04-29 02:41:17.000 119 33829.29 267.38 17112.83 88888.00 2019-04-29 02:41:18.000 119 33829.30 267.32 17112.82 88888.00 2019-04-29 02:41:19.000 119 33829.35 267.34 17112.84 88888.00 2019-04-29 02:41:20.000 119 33829.36 267.35 17112.83 37912.07 2019-04-29 02:41:21.000 119 33829.37 267.36 17112.83 88888.00 2019-04-29 02:41:22.000 119 33829.35 267.32 17112.83 88888.00 2019-04-29 02:41:23.000 119 33829.35 267.27 17112.81 88888.00 2019-04-29 02:41:24.000 119 33829.36 267.30 17112.85 88888.00 2019-04-29 02:41:25.000 119 33829.35 267.31 17112.83 37912.13 2019-04-29 02:41:26.000 119 33829.35 267.34 17112.81 88888.00 2019-04-29 02:41:27.000 119 33829.35 267.32 17112.83 88888.00 2019-04-29 02:41:28.000 119 33829.35 267.30 17112.80 88888.00 2019-04-29 02:41:29.000 119 33829.36 267.36 17112.80 88888.00 2019-04-29 02:41:30.000 119 33829.36 267.30 17112.76 37912.07 2019-04-29 02:41:31.000 119 33829.35 267.29 17112.79 88888.00 2019-04-29 02:41:32.000 119 33829.33 267.31 17112.79 88888.00 2019-04-29 02:41:33.000 119 33829.34 267.32 17112.79 88888.00 2019-04-29 02:41:34.000 119 33829.33 267.30 17112.81 88888.00 2019-04-29 02:41:35.000 119 33829.31 267.26 17112.80 37912.07 2019-04-29 02:41:36.000 119 33829.33 267.24 17112.80 88888.00 2019-04-29 02:41:37.000 119 33829.35 267.22 17112.82 88888.00 2019-04-29 02:41:38.000 119 33829.36 267.24 17112.82 88888.00 2019-04-29 02:41:39.000 119 33829.34 267.25 17112.81 88888.00 2019-04-29 02:41:40.000 119 33829.32 267.27 17112.80 37912.01 2019-04-29 02:41:41.000 119 33829.35 267.28 17112.80 88888.00 2019-04-29 02:41:42.000 119 33829.33 267.24 17112.77 88888.00 2019-04-29 02:41:43.000 119 33829.35 267.28 17112.79 88888.00 2019-04-29 02:41:44.000 119 33829.34 267.30 17112.80 88888.00 2019-04-29 02:41:45.000 119 33829.37 267.28 17112.79 37912.09 2019-04-29 02:41:46.000 119 33829.36 267.26 17112.80 88888.00 2019-04-29 02:41:47.000 119 33829.30 267.28 17112.78 88888.00 2019-04-29 02:41:48.000 119 33829.29 267.32 17112.80 88888.00 2019-04-29 02:41:49.000 119 33829.29 267.29 17112.80 88888.00 2019-04-29 02:41:50.000 119 33829.33 267.28 17112.79 37912.19 2019-04-29 02:41:51.000 119 33829.34 267.26 17112.82 88888.00 2019-04-29 02:41:52.000 119 33829.32 267.22 17112.80 88888.00 2019-04-29 02:41:53.000 119 33829.29 267.25 17112.74 88888.00 2019-04-29 02:41:54.000 119 33829.33 267.27 17112.77 88888.00 2019-04-29 02:41:55.000 119 33829.33 267.22 17112.79 37912.01 2019-04-29 02:41:56.000 119 33829.33 267.24 17112.78 88888.00 2019-04-29 02:41:57.000 119 33829.32 267.29 17112.77 88888.00 2019-04-29 02:41:58.000 119 33829.29 267.28 17112.77 88888.00 2019-04-29 02:41:59.000 119 33829.25 267.28 17112.82 88888.00 2019-04-29 02:42:00.000 119 33829.24 267.28 17112.78 37912.07 2019-04-29 02:42:01.000 119 33829.26 267.26 17112.84 88888.00 2019-04-29 02:42:02.000 119 33829.27 267.25 17112.85 88888.00 2019-04-29 02:42:03.000 119 33829.25 267.28 17112.86 88888.00 2019-04-29 02:42:04.000 119 33829.26 267.26 17112.83 88888.00 2019-04-29 02:42:05.000 119 33829.25 267.26 17112.83 37912.10 2019-04-29 02:42:06.000 119 33829.21 267.30 17112.80 88888.00 2019-04-29 02:42:07.000 119 33829.25 267.30 17112.87 88888.00 2019-04-29 02:42:08.000 119 33829.25 267.27 17112.85 88888.00 2019-04-29 02:42:09.000 119 33829.26 267.31 17112.83 88888.00 2019-04-29 02:42:10.000 119 33829.26 267.34 17112.86 37912.05 2019-04-29 02:42:11.000 119 33829.26 267.32 17112.82 88888.00 2019-04-29 02:42:12.000 119 33829.24 267.29 17112.76 88888.00 2019-04-29 02:42:13.000 119 33829.23 267.26 17112.82 88888.00 2019-04-29 02:42:14.000 119 33829.18 267.25 17112.84 88888.00 2019-04-29 02:42:15.000 119 33829.12 267.28 17112.84 37911.93 2019-04-29 02:42:16.000 119 33829.11 267.28 17112.86 88888.00 2019-04-29 02:42:17.000 119 33829.10 267.29 17112.86 88888.00 2019-04-29 02:42:18.000 119 33829.10 267.30 17112.87 88888.00 2019-04-29 02:42:19.000 119 33829.10 267.26 17112.85 88888.00 2019-04-29 02:42:20.000 119 33829.06 267.26 17112.87 37912.00 2019-04-29 02:42:21.000 119 33829.04 267.27 17112.88 88888.00 2019-04-29 02:42:22.000 119 33829.05 267.26 17112.85 88888.00 2019-04-29 02:42:23.000 119 33829.07 267.26 17112.85 88888.00 2019-04-29 02:42:24.000 119 33829.06 267.25 17112.83 88888.00 2019-04-29 02:42:25.000 119 33829.04 267.24 17112.90 37911.87 2019-04-29 02:42:26.000 119 33829.02 267.23 17112.94 88888.00 2019-04-29 02:42:27.000 119 33828.98 267.24 17112.92 88888.00 2019-04-29 02:42:28.000 119 33828.99 267.22 17112.85 88888.00 2019-04-29 02:42:29.000 119 33829.02 267.21 17112.90 88888.00 2019-04-29 02:42:30.000 119 33829.01 267.25 17112.90 37911.92 2019-04-29 02:42:31.000 119 33829.03 267.27 17112.84 88888.00 2019-04-29 02:42:32.000 119 33829.05 267.25 17112.83 88888.00 2019-04-29 02:42:33.000 119 33828.99 267.25 17112.83 88888.00 2019-04-29 02:42:34.000 119 33829.00 267.22 17112.88 88888.00 2019-04-29 02:42:35.000 119 33829.02 267.25 17112.86 37911.83 2019-04-29 02:42:36.000 119 33829.05 267.29 17112.89 88888.00 2019-04-29 02:42:37.000 119 33829.07 267.30 17112.88 88888.00 2019-04-29 02:42:38.000 119 33829.03 267.28 17112.84 88888.00 2019-04-29 02:42:39.000 119 33829.04 267.24 17112.85 88888.00 2019-04-29 02:42:40.000 119 33829.05 267.25 17112.79 37911.96 2019-04-29 02:42:41.000 119 33829.06 267.24 17112.82 88888.00 2019-04-29 02:42:42.000 119 33829.10 267.25 17112.86 88888.00 2019-04-29 02:42:43.000 119 33829.11 267.29 17112.81 88888.00 2019-04-29 02:42:44.000 119 33829.09 267.28 17112.80 88888.00 2019-04-29 02:42:45.000 119 33829.10 267.33 17112.82 37912.02 2019-04-29 02:42:46.000 119 33829.13 267.31 17112.82 88888.00 2019-04-29 02:42:47.000 119 33829.14 267.31 17112.79 88888.00 2019-04-29 02:42:48.000 119 33829.13 267.37 17112.80 88888.00 2019-04-29 02:42:49.000 119 33829.17 267.30 17112.81 88888.00 2019-04-29 02:42:50.000 119 33829.19 267.28 17112.82 37911.92 2019-04-29 02:42:51.000 119 33829.17 267.29 17112.86 88888.00 2019-04-29 02:42:52.000 119 33829.16 267.30 17112.85 88888.00 2019-04-29 02:42:53.000 119 33829.16 267.28 17112.84 88888.00 2019-04-29 02:42:54.000 119 33829.22 267.26 17112.84 88888.00 2019-04-29 02:42:55.000 119 33829.24 267.28 17112.85 37911.95 2019-04-29 02:42:56.000 119 33829.21 267.29 17112.87 88888.00 2019-04-29 02:42:57.000 119 33829.18 267.29 17112.86 88888.00 2019-04-29 02:42:58.000 119 33829.15 267.26 17112.86 88888.00 2019-04-29 02:42:59.000 119 33829.17 267.22 17112.87 88888.00 2019-04-29 02:43:00.000 119 33829.15 267.21 17112.84 37911.92 2019-04-29 02:43:01.000 119 33829.14 267.24 17112.82 88888.00 2019-04-29 02:43:02.000 119 33829.10 267.28 17112.88 88888.00 2019-04-29 02:43:03.000 119 33829.11 267.24 17112.87 88888.00 2019-04-29 02:43:04.000 119 33829.11 267.29 17112.85 88888.00 2019-04-29 02:43:05.000 119 33829.12 267.28 17112.85 37911.88 2019-04-29 02:43:06.000 119 33829.11 267.28 17112.83 88888.00 2019-04-29 02:43:07.000 119 33829.11 267.29 17112.84 88888.00 2019-04-29 02:43:08.000 119 33829.11 267.27 17112.83 88888.00 2019-04-29 02:43:09.000 119 33829.07 267.28 17112.85 88888.00 2019-04-29 02:43:10.000 119 33829.10 267.30 17112.86 37911.84 2019-04-29 02:43:11.000 119 33829.07 267.28 17112.87 88888.00 2019-04-29 02:43:12.000 119 33829.07 267.28 17112.92 88888.00 2019-04-29 02:43:13.000 119 33829.02 267.27 17112.91 88888.00 2019-04-29 02:43:14.000 119 33829.00 267.27 17112.90 88888.00 2019-04-29 02:43:15.000 119 33828.99 267.28 17112.88 37911.86 2019-04-29 02:43:16.000 119 33829.00 267.28 17112.87 88888.00 2019-04-29 02:43:17.000 119 33828.99 267.28 17112.87 88888.00 2019-04-29 02:43:18.000 119 33828.95 267.26 17112.89 88888.00 2019-04-29 02:43:19.000 119 33828.93 267.27 17112.87 88888.00 2019-04-29 02:43:20.000 119 33828.93 267.28 17112.96 37911.83 2019-04-29 02:43:21.000 119 33828.94 267.30 17112.94 88888.00 2019-04-29 02:43:22.000 119 33828.91 267.32 17112.90 88888.00 2019-04-29 02:43:23.000 119 33828.90 267.35 17112.90 88888.00 2019-04-29 02:43:24.000 119 33828.91 267.34 17112.88 88888.00 2019-04-29 02:43:25.000 119 33828.88 267.34 17112.83 37911.71 2019-04-29 02:43:26.000 119 33828.88 267.34 17112.88 88888.00 2019-04-29 02:43:27.000 119 33828.86 267.27 17112.89 88888.00 2019-04-29 02:43:28.000 119 33828.88 267.26 17112.91 88888.00 2019-04-29 02:43:29.000 119 33828.87 267.27 17112.89 88888.00 2019-04-29 02:43:30.000 119 33828.84 267.23 17112.86 37911.62 2019-04-29 02:43:31.000 119 33828.79 267.22 17112.84 88888.00 2019-04-29 02:43:32.000 119 33828.78 267.26 17112.87 88888.00 2019-04-29 02:43:33.000 119 33828.77 267.28 17112.93 88888.00 2019-04-29 02:43:34.000 119 33828.75 267.28 17112.88 88888.00 2019-04-29 02:43:35.000 119 33828.78 267.30 17112.87 37911.73 2019-04-29 02:43:36.000 119 33828.77 267.29 17112.87 88888.00 2019-04-29 02:43:37.000 119 33828.79 267.30 17112.85 88888.00 2019-04-29 02:43:38.000 119 33828.76 267.33 17112.84 88888.00 2019-04-29 02:43:39.000 119 33828.78 267.32 17112.86 88888.00 2019-04-29 02:43:40.000 119 33828.80 267.35 17112.87 37911.69 2019-04-29 02:43:41.000 119 33828.79 267.32 17112.89 88888.00 2019-04-29 02:43:42.000 119 33828.77 267.36 17112.92 88888.00 2019-04-29 02:43:43.000 119 33828.79 267.37 17112.91 88888.00 2019-04-29 02:43:44.000 119 33828.78 267.36 17112.93 88888.00 2019-04-29 02:43:45.000 119 33828.82 267.39 17112.90 37911.61 2019-04-29 02:43:46.000 119 33828.81 267.38 17112.92 88888.00 2019-04-29 02:43:47.000 119 33828.81 267.37 17112.91 88888.00 2019-04-29 02:43:48.000 119 33828.82 267.36 17112.92 88888.00 2019-04-29 02:43:49.000 119 33828.80 267.28 17112.93 88888.00 2019-04-29 02:43:50.000 119 33828.83 267.31 17112.96 37911.70 2019-04-29 02:43:51.000 119 33828.81 267.36 17112.95 88888.00 2019-04-29 02:43:52.000 119 33828.84 267.34 17112.94 88888.00 2019-04-29 02:43:53.000 119 33828.86 267.31 17112.97 88888.00 2019-04-29 02:43:54.000 119 33828.88 267.28 17112.98 88888.00 2019-04-29 02:43:55.000 119 33828.90 267.26 17112.95 37911.63 2019-04-29 02:43:56.000 119 33828.88 267.29 17112.93 88888.00 2019-04-29 02:43:57.000 119 33828.89 267.32 17112.92 88888.00 2019-04-29 02:43:58.000 119 33828.92 267.31 17112.97 88888.00 2019-04-29 02:43:59.000 119 33828.94 267.32 17112.94 88888.00 2019-04-29 02:44:00.000 119 33828.93 267.30 17112.93 37911.73 2019-04-29 02:44:01.000 119 33828.93 267.27 17112.95 88888.00 2019-04-29 02:44:02.000 119 33828.94 267.29 17112.95 88888.00 2019-04-29 02:44:03.000 119 33828.98 267.29 17112.95 88888.00 2019-04-29 02:44:04.000 119 33828.98 267.28 17112.93 88888.00 2019-04-29 02:44:05.000 119 33829.01 267.28 17112.92 37911.73 2019-04-29 02:44:06.000 119 33828.97 267.29 17112.93 88888.00 2019-04-29 02:44:07.000 119 33828.97 267.28 17113.01 88888.00 2019-04-29 02:44:08.000 119 33828.99 267.28 17112.98 88888.00 2019-04-29 02:44:09.000 119 33828.98 267.31 17112.96 88888.00 2019-04-29 02:44:10.000 119 33828.99 267.31 17112.95 37911.80 2019-04-29 02:44:11.000 119 33828.99 267.30 17112.95 88888.00 2019-04-29 02:44:12.000 119 33828.99 267.33 17112.96 88888.00 2019-04-29 02:44:13.000 119 33828.95 267.36 17112.99 88888.00 2019-04-29 02:44:14.000 119 33828.96 267.40 17112.96 88888.00 2019-04-29 02:44:15.000 119 33828.99 267.42 17112.95 37911.80 2019-04-29 02:44:16.000 119 33828.98 267.43 17112.94 88888.00 2019-04-29 02:44:17.000 119 33828.99 267.43 17112.97 88888.00 2019-04-29 02:44:18.000 119 33828.98 267.45 17112.98 88888.00 2019-04-29 02:44:19.000 119 33828.96 267.47 17112.93 88888.00 2019-04-29 02:44:20.000 119 33828.94 267.44 17112.90 37911.75 2019-04-29 02:44:21.000 119 33828.87 267.39 17112.86 88888.00 2019-04-29 02:44:22.000 119 33828.85 267.46 17112.90 88888.00 2019-04-29 02:44:23.000 119 33828.87 267.48 17112.92 88888.00 2019-04-29 02:44:24.000 119 33828.85 267.46 17112.91 88888.00 2019-04-29 02:44:25.000 119 33828.85 267.44 17112.92 37911.75 2019-04-29 02:44:26.000 119 33828.86 267.45 17112.93 88888.00 2019-04-29 02:44:27.000 119 33828.83 267.46 17112.93 88888.00 2019-04-29 02:44:28.000 119 33828.83 267.47 17112.91 88888.00 2019-04-29 02:44:29.000 119 33828.84 267.49 17112.92 88888.00 2019-04-29 02:44:30.000 119 33828.83 267.50 17112.93 37911.68 2019-04-29 02:44:31.000 119 33828.83 267.50 17112.90 88888.00 2019-04-29 02:44:32.000 119 33828.80 267.49 17112.92 88888.00 2019-04-29 02:44:33.000 119 33828.77 267.49 17112.91 88888.00 2019-04-29 02:44:34.000 119 33828.72 267.51 17112.88 88888.00 2019-04-29 02:44:35.000 119 33828.69 267.51 17112.89 37911.67 2019-04-29 02:44:36.000 119 33828.70 267.55 17112.88 88888.00 2019-04-29 02:44:37.000 119 33828.69 267.54 17112.91 88888.00 2019-04-29 02:44:38.000 119 33828.68 267.52 17112.93 88888.00 2019-04-29 02:44:39.000 119 33828.64 267.52 17112.95 88888.00 2019-04-29 02:44:40.000 119 33828.64 267.54 17112.96 37911.56 2019-04-29 02:44:41.000 119 33828.65 267.50 17112.94 88888.00 2019-04-29 02:44:42.000 119 33828.62 267.52 17112.94 88888.00 2019-04-29 02:44:43.000 119 33828.60 267.54 17112.93 88888.00 2019-04-29 02:44:44.000 119 33828.58 267.53 17112.91 88888.00 2019-04-29 02:44:45.000 119 33828.62 267.53 17112.91 37911.46 2019-04-29 02:44:46.000 119 33828.60 267.51 17112.92 88888.00 2019-04-29 02:44:47.000 119 33828.60 267.53 17112.90 88888.00 2019-04-29 02:44:48.000 119 33828.58 267.53 17112.95 88888.00 2019-04-29 02:44:49.000 119 33828.56 267.52 17112.94 88888.00 2019-04-29 02:44:50.000 119 33828.56 267.51 17112.92 37911.53 2019-04-29 02:44:51.000 119 33828.55 267.53 17112.93 88888.00 2019-04-29 02:44:52.000 119 33828.53 267.55 17112.96 88888.00 2019-04-29 02:44:53.000 119 33828.55 267.57 17112.94 88888.00 2019-04-29 02:44:54.000 119 33828.55 267.59 17112.95 88888.00 2019-04-29 02:44:55.000 119 33828.53 267.63 17112.94 37911.38 2019-04-29 02:44:56.000 119 33828.51 267.64 17112.90 88888.00 2019-04-29 02:44:57.000 119 33828.51 267.64 17112.88 88888.00 2019-04-29 02:44:58.000 119 33828.48 267.61 17112.90 88888.00 2019-04-29 02:44:59.000 119 33828.48 267.59 17112.92 88888.00 2019-04-29 02:45:00.000 119 33828.47 267.60 17112.94 37911.41 2019-04-29 02:45:01.000 119 33828.44 267.62 17112.95 88888.00 2019-04-29 02:45:02.000 119 33828.45 267.57 17112.89 88888.00 2019-04-29 02:45:03.000 119 33828.47 267.62 17112.88 88888.00 2019-04-29 02:45:04.000 119 33828.49 267.60 17112.91 88888.00 2019-04-29 02:45:05.000 119 33828.46 267.63 17112.91 37911.31 2019-04-29 02:45:06.000 119 33828.44 267.65 17112.92 88888.00 2019-04-29 02:45:07.000 119 33828.42 267.65 17112.94 88888.00 2019-04-29 02:45:08.000 119 33828.41 267.66 17112.95 88888.00 2019-04-29 02:45:09.000 119 33828.42 267.66 17112.95 88888.00 2019-04-29 02:45:10.000 119 33828.45 267.61 17112.94 37911.36 2019-04-29 02:45:11.000 119 33828.51 267.62 17112.94 88888.00 2019-04-29 02:45:12.000 119 33828.50 267.67 17112.95 88888.00 2019-04-29 02:45:13.000 119 33828.49 267.68 17112.95 88888.00 2019-04-29 02:45:14.000 119 33828.52 267.60 17112.97 88888.00 2019-04-29 02:45:15.000 119 33828.52 267.58 17112.95 37911.36 2019-04-29 02:45:16.000 119 33828.56 267.57 17112.93 88888.00 2019-04-29 02:45:17.000 119 33828.58 267.57 17112.96 88888.00 2019-04-29 02:45:18.000 119 33828.57 267.55 17112.93 88888.00 2019-04-29 02:45:19.000 119 33828.60 267.56 17112.91 88888.00 2019-04-29 02:45:20.000 119 33828.57 267.57 17112.91 37911.38 2019-04-29 02:45:21.000 119 33828.58 267.57 17112.93 88888.00 2019-04-29 02:45:22.000 119 33828.62 267.57 17112.94 88888.00 2019-04-29 02:45:23.000 119 33828.66 267.60 17113.00 88888.00 2019-04-29 02:45:24.000 119 33828.66 267.60 17112.95 88888.00 2019-04-29 02:45:25.000 119 33828.66 267.63 17112.92 37911.42 2019-04-29 02:45:26.000 119 33828.68 267.65 17112.95 88888.00 2019-04-29 02:45:27.000 119 33828.67 267.67 17112.96 88888.00 2019-04-29 02:45:28.000 119 33828.65 267.67 17112.96 88888.00 2019-04-29 02:45:29.000 119 33828.65 267.65 17112.91 88888.00 2019-04-29 02:45:30.000 119 33828.64 267.67 17112.92 37911.40 2019-04-29 02:45:31.000 119 33828.64 267.65 17112.88 88888.00 2019-04-29 02:45:32.000 119 33828.66 267.62 17112.92 88888.00 2019-04-29 02:45:33.000 119 33828.67 267.62 17112.92 88888.00 2019-04-29 02:45:34.000 119 33828.69 267.67 17112.91 88888.00 2019-04-29 02:45:35.000 119 33828.68 267.68 17112.93 37911.52 2019-04-29 02:45:36.000 119 33828.71 267.67 17112.89 88888.00 2019-04-29 02:45:37.000 119 33828.70 267.67 17112.90 88888.00 2019-04-29 02:45:38.000 119 33828.68 267.69 17112.93 88888.00 2019-04-29 02:45:39.000 119 33828.69 267.74 17112.96 88888.00 2019-04-29 02:45:40.000 119 33828.70 267.73 17112.91 37911.54 2019-04-29 02:45:41.000 119 33828.65 267.70 17112.86 88888.00 2019-04-29 02:45:42.000 119 33828.63 267.68 17112.88 88888.00 2019-04-29 02:45:43.000 119 33828.65 267.71 17112.85 88888.00 2019-04-29 02:45:44.000 119 33828.64 267.71 17112.88 88888.00 2019-04-29 02:45:45.000 119 33828.62 267.64 17112.92 37911.50 2019-04-29 02:45:46.000 119 33828.62 267.66 17112.92 88888.00 2019-04-29 02:45:47.000 119 33828.64 267.68 17112.91 88888.00 2019-04-29 02:45:48.000 119 33828.61 267.63 17112.93 88888.00 2019-04-29 02:45:49.000 119 33828.57 267.62 17112.94 88888.00 2019-04-29 02:45:50.000 119 33828.57 267.66 17112.90 37911.47 2019-04-29 02:45:51.000 119 33828.59 267.68 17112.91 88888.00 2019-04-29 02:45:52.000 119 33828.57 267.70 17112.97 88888.00 2019-04-29 02:45:53.000 119 33828.52 267.71 17112.95 88888.00 2019-04-29 02:45:54.000 119 33828.48 267.72 17112.98 88888.00 2019-04-29 02:45:55.000 119 33828.53 267.73 17113.00 37911.49 2019-04-29 02:45:56.000 119 33828.49 267.70 17113.00 88888.00 2019-04-29 02:45:57.000 119 33828.45 267.67 17113.00 88888.00 2019-04-29 02:45:58.000 119 33828.43 267.66 17112.97 88888.00 2019-04-29 02:45:59.000 119 33828.44 267.69 17112.97 88888.00 2019-04-29 02:46:00.000 119 33828.45 267.70 17113.00 37911.28 2019-04-29 02:46:01.000 119 33828.40 267.74 17113.00 88888.00 2019-04-29 02:46:02.000 119 33828.43 267.76 17112.98 88888.00 2019-04-29 02:46:03.000 119 33828.42 267.76 17112.99 88888.00 2019-04-29 02:46:04.000 119 33828.37 267.76 17112.98 88888.00 2019-04-29 02:46:05.000 119 33828.35 267.71 17113.00 37911.37 2019-04-29 02:46:06.000 119 33828.32 267.77 17112.96 88888.00 2019-04-29 02:46:07.000 119 33828.26 267.76 17112.96 88888.00 2019-04-29 02:46:08.000 119 33828.25 267.75 17112.98 88888.00 2019-04-29 02:46:09.000 119 33828.30 267.76 17112.99 88888.00 2019-04-29 02:46:10.000 119 33828.28 267.80 17113.01 37911.22 2019-04-29 02:46:11.000 119 33828.29 267.81 17112.98 88888.00 2019-04-29 02:46:12.000 119 33828.28 267.77 17113.00 88888.00 2019-04-29 02:46:13.000 119 33828.28 267.81 17113.00 88888.00 2019-04-29 02:46:14.000 119 33828.29 267.82 17113.00 88888.00 2019-04-29 02:46:15.000 119 33828.31 267.85 17112.99 37911.22 2019-04-29 02:46:16.000 119 33828.32 267.85 17112.97 88888.00 2019-04-29 02:46:17.000 119 33828.30 267.80 17112.98 88888.00 2019-04-29 02:46:18.000 119 33828.30 267.78 17113.00 88888.00 2019-04-29 02:46:19.000 119 33828.32 267.79 17112.98 88888.00 2019-04-29 02:46:20.000 119 33828.29 267.81 17113.02 37911.19 2019-04-29 02:46:21.000 119 33828.28 267.85 17112.99 88888.00 2019-04-29 02:46:22.000 119 33828.29 267.84 17112.98 88888.00 2019-04-29 02:46:23.000 119 33828.30 267.85 17112.99 88888.00 2019-04-29 02:46:24.000 119 33828.27 267.87 17112.98 88888.00 2019-04-29 02:46:25.000 119 33828.28 267.87 17112.98 37911.25 2019-04-29 02:46:26.000 119 33828.30 267.88 17112.98 88888.00 2019-04-29 02:46:27.000 119 33828.28 267.90 17113.01 88888.00 2019-04-29 02:46:28.000 119 33828.25 267.85 17113.00 88888.00 2019-04-29 02:46:29.000 119 33828.26 267.87 17113.04 88888.00 2019-04-29 02:46:30.000 119 33828.24 267.91 17113.03 37911.19 2019-04-29 02:46:31.000 119 33828.24 267.90 17112.97 88888.00 2019-04-29 02:46:32.000 119 33828.24 267.90 17113.02 88888.00 2019-04-29 02:46:33.000 119 33828.24 267.91 17113.08 88888.00 2019-04-29 02:46:34.000 119 33828.28 267.94 17113.05 88888.00 2019-04-29 02:46:35.000 119 33828.29 267.95 17113.04 37911.17 2019-04-29 02:46:36.000 119 33828.33 267.94 17113.05 88888.00 2019-04-29 02:46:37.000 119 33828.30 267.93 17113.01 88888.00 2019-04-29 02:46:38.000 119 33828.29 267.97 17113.03 88888.00 2019-04-29 02:46:39.000 119 33828.31 267.93 17113.00 88888.00 2019-04-29 02:46:40.000 119 33828.28 267.92 17112.99 37911.27 2019-04-29 02:46:41.000 119 33828.27 267.95 17112.97 88888.00 2019-04-29 02:46:42.000 119 33828.24 267.98 17112.99 88888.00 2019-04-29 02:46:43.000 119 33828.26 267.96 17113.00 88888.00 2019-04-29 02:46:44.000 119 33828.29 268.00 17113.04 88888.00 2019-04-29 02:46:45.000 119 33828.26 267.99 17113.07 37911.30 2019-04-29 02:46:46.000 119 33828.29 267.99 17113.05 88888.00 2019-04-29 02:46:47.000 119 33828.29 267.98 17113.02 88888.00 2019-04-29 02:46:48.000 119 33828.26 268.00 17112.96 88888.00 2019-04-29 02:46:49.000 119 33828.29 268.01 17112.97 88888.00 2019-04-29 02:46:50.000 119 33828.31 267.98 17112.94 37911.24 2019-04-29 02:46:51.000 119 33828.33 268.00 17112.95 88888.00 2019-04-29 02:46:52.000 119 33828.30 268.00 17112.96 88888.00 2019-04-29 02:46:53.000 119 33828.33 268.01 17112.96 88888.00 2019-04-29 02:46:54.000 119 33828.36 267.98 17112.96 88888.00 2019-04-29 02:46:55.000 119 33828.35 268.00 17112.97 37911.16 2019-04-29 02:46:56.000 119 33828.34 267.99 17112.97 88888.00 2019-04-29 02:46:57.000 119 33828.38 268.01 17112.95 88888.00 2019-04-29 02:46:58.000 119 33828.38 268.07 17113.00 88888.00 2019-04-29 02:46:59.000 119 33828.36 268.00 17112.99 88888.00 2019-04-29 02:47:00.000 119 33828.32 267.98 17112.99 37911.25 2019-04-29 02:47:01.000 119 33828.33 268.02 17113.03 88888.00 2019-04-29 02:47:02.000 119 33828.32 268.05 17113.01 88888.00 2019-04-29 02:47:03.000 119 33828.35 268.05 17112.95 88888.00 2019-04-29 02:47:04.000 119 33828.37 268.07 17113.01 88888.00 2019-04-29 02:47:05.000 119 33828.35 268.03 17113.05 37911.27 2019-04-29 02:47:06.000 119 33828.34 267.99 17113.02 88888.00 2019-04-29 02:47:07.000 119 33828.32 268.01 17112.96 88888.00 2019-04-29 02:47:08.000 119 33828.32 268.03 17112.97 88888.00 2019-04-29 02:47:09.000 119 33828.34 268.02 17113.02 88888.00 2019-04-29 02:47:10.000 119 33828.34 268.04 17112.98 37911.22 2019-04-29 02:47:11.000 119 33828.33 268.05 17112.98 88888.00 2019-04-29 02:47:12.000 119 33828.33 268.03 17112.94 88888.00 2019-04-29 02:47:13.000 119 33828.31 268.06 17113.00 88888.00 2019-04-29 02:47:14.000 119 33828.30 268.06 17113.01 88888.00 2019-04-29 02:47:15.000 119 33828.34 268.07 17112.96 37911.16 2019-04-29 02:47:16.000 119 33828.32 268.05 17112.92 88888.00 2019-04-29 02:47:17.000 119 33828.33 268.06 17112.95 88888.00 2019-04-29 02:47:18.000 119 33828.31 268.11 17112.98 88888.00 2019-04-29 02:47:19.000 119 33828.28 268.12 17112.97 88888.00 2019-04-29 02:47:20.000 119 33828.27 268.11 17112.96 37911.09 2019-04-29 02:47:21.000 119 33828.23 268.09 17112.94 88888.00 2019-04-29 02:47:22.000 119 33828.18 268.06 17112.93 88888.00 2019-04-29 02:47:23.000 119 33828.15 268.07 17112.95 88888.00 2019-04-29 02:47:24.000 119 33828.19 268.06 17113.01 88888.00 2019-04-29 02:47:25.000 119 33828.19 268.05 17112.95 37911.19 2019-04-29 02:47:26.000 119 33828.17 268.04 17112.95 88888.00 2019-04-29 02:47:27.000 119 33828.14 268.03 17112.94 88888.00 2019-04-29 02:47:28.000 119 33828.15 268.03 17112.97 88888.00 2019-04-29 02:47:29.000 119 33828.16 268.04 17112.96 88888.00 2019-04-29 02:47:30.000 119 33828.18 268.02 17112.98 37911.18 2019-04-29 02:47:31.000 119 33828.15 268.04 17112.97 88888.00 2019-04-29 02:47:32.000 119 33828.13 268.05 17112.94 88888.00 2019-04-29 02:47:33.000 119 33828.12 268.05 17112.97 88888.00 2019-04-29 02:47:34.000 119 33828.14 268.04 17113.00 88888.00 2019-04-29 02:47:35.000 119 33828.15 268.04 17113.00 37911.03 2019-04-29 02:47:36.000 119 33828.13 268.02 17112.98 88888.00 2019-04-29 02:47:37.000 119 33828.18 268.06 17112.97 88888.00 2019-04-29 02:47:38.000 119 33828.17 268.07 17112.99 88888.00 2019-04-29 02:47:39.000 119 33828.13 268.06 17112.99 88888.00 2019-04-29 02:47:40.000 119 33828.15 268.06 17113.00 37911.15 2019-04-29 02:47:41.000 119 33828.16 268.12 17113.01 88888.00 2019-04-29 02:47:42.000 119 33828.15 268.14 17112.98 88888.00 2019-04-29 02:47:43.000 119 33828.16 268.11 17112.97 88888.00 2019-04-29 02:47:44.000 119 33828.16 268.09 17112.96 88888.00 2019-04-29 02:47:45.000 119 33828.17 268.16 17112.99 37911.05 2019-04-29 02:47:46.000 119 33828.18 268.18 17113.00 88888.00 2019-04-29 02:47:47.000 119 33828.17 268.17 17112.97 88888.00 2019-04-29 02:47:48.000 119 33828.13 268.13 17112.92 88888.00 2019-04-29 02:47:49.000 119 33828.15 268.15 17112.98 88888.00 2019-04-29 02:47:50.000 119 33828.16 268.16 17112.99 37911.01 2019-04-29 02:47:51.000 119 33828.17 268.13 17112.97 88888.00 2019-04-29 02:47:52.000 119 33828.17 268.09 17112.95 88888.00 2019-04-29 02:47:53.000 119 33828.17 268.11 17112.97 88888.00 2019-04-29 02:47:54.000 119 33828.17 268.16 17112.97 88888.00 2019-04-29 02:47:55.000 119 33828.18 268.15 17112.98 37911.02 2019-04-29 02:47:56.000 119 33828.14 268.12 17112.98 88888.00 2019-04-29 02:47:57.000 119 33828.17 268.13 17113.00 88888.00 2019-04-29 02:47:58.000 119 33828.18 268.13 17113.01 88888.00 2019-04-29 02:47:59.000 119 33828.14 268.09 17112.97 88888.00 2019-04-29 02:48:00.000 119 33828.15 268.09 17112.95 37911.04 2019-04-29 02:48:01.000 119 33828.14 268.12 17112.99 88888.00 2019-04-29 02:48:02.000 119 33828.14 268.15 17112.96 88888.00 2019-04-29 02:48:03.000 119 33828.13 268.21 17112.96 88888.00 2019-04-29 02:48:04.000 119 33828.12 268.20 17112.96 88888.00 2019-04-29 02:48:05.000 119 33828.18 268.19 17112.99 37911.04 2019-04-29 02:48:06.000 119 33828.16 268.14 17113.03 88888.00 2019-04-29 02:48:07.000 119 33828.14 268.16 17112.99 88888.00 2019-04-29 02:48:08.000 119 33828.13 268.20 17112.99 88888.00 2019-04-29 02:48:09.000 119 33828.14 268.20 17112.97 88888.00 2019-04-29 02:48:10.000 119 33828.15 268.14 17112.93 37911.13 2019-04-29 02:48:11.000 119 33828.15 268.16 17112.94 88888.00 2019-04-29 02:48:12.000 119 33828.14 268.19 17112.97 88888.00 2019-04-29 02:48:13.000 119 33828.13 268.18 17113.00 88888.00 2019-04-29 02:48:14.000 119 33828.12 268.17 17113.01 88888.00 2019-04-29 02:48:15.000 119 33828.10 268.21 17113.03 37911.15 2019-04-29 02:48:16.000 119 33828.10 268.22 17113.03 88888.00 2019-04-29 02:48:17.000 119 33828.11 268.21 17113.00 88888.00 2019-04-29 02:48:18.000 119 33828.10 268.19 17113.01 88888.00 2019-04-29 02:48:19.000 119 33828.10 268.21 17113.01 88888.00 2019-04-29 02:48:20.000 119 33828.10 268.22 17113.00 37911.14 2019-04-29 02:48:21.000 119 33828.13 268.23 17112.97 88888.00 2019-04-29 02:48:22.000 119 33828.14 268.19 17112.96 88888.00 2019-04-29 02:48:23.000 119 33828.18 268.21 17112.95 88888.00 2019-04-29 02:48:24.000 119 33828.17 268.19 17112.95 88888.00 2019-04-29 02:48:25.000 119 33828.19 268.15 17112.99 37911.20 2019-04-29 02:48:26.000 119 33828.15 268.14 17113.03 88888.00 2019-04-29 02:48:27.000 119 33828.12 268.21 17113.02 88888.00 2019-04-29 02:48:28.000 119 33828.14 268.23 17113.01 88888.00 2019-04-29 02:48:29.000 119 33828.11 268.21 17112.98 88888.00 2019-04-29 02:48:30.000 119 33828.07 268.21 17112.99 37911.13 2019-04-29 02:48:31.000 119 33828.12 268.23 17112.98 88888.00 2019-04-29 02:48:32.000 119 33828.15 268.25 17112.96 88888.00 2019-04-29 02:48:33.000 119 33828.17 268.28 17112.95 88888.00 2019-04-29 02:48:34.000 119 33828.13 268.27 17112.94 88888.00 2019-04-29 02:48:35.000 119 33828.12 268.26 17113.00 37911.07 2019-04-29 02:48:36.000 119 33828.14 268.23 17112.98 88888.00 2019-04-29 02:48:37.000 119 33828.16 268.24 17112.98 88888.00 2019-04-29 02:48:38.000 119 33828.13 268.22 17112.98 88888.00 2019-04-29 02:48:39.000 119 33828.10 268.24 17113.00 88888.00 2019-04-29 02:48:40.000 119 33828.07 268.30 17112.98 37911.09 2019-04-29 02:48:41.000 119 33828.07 268.31 17112.92 88888.00 2019-04-29 02:48:42.000 119 33828.08 268.33 17112.92 88888.00 2019-04-29 02:48:43.000 119 33828.09 268.31 17112.92 88888.00 2019-04-29 02:48:44.000 119 33828.09 268.30 17112.92 88888.00 2019-04-29 02:48:45.000 119 33828.07 268.32 17112.95 37911.05 2019-04-29 02:48:46.000 119 33828.13 268.31 17112.93 88888.00 2019-04-29 02:48:47.000 119 33828.14 268.34 17112.97 88888.00 2019-04-29 02:48:48.000 119 33828.09 268.34 17112.95 88888.00 2019-04-29 02:48:49.000 119 33828.10 268.35 17112.94 88888.00 2019-04-29 02:48:50.000 119 33828.06 268.33 17112.91 37911.03 2019-04-29 02:48:51.000 119 33828.08 268.35 17112.96 88888.00 2019-04-29 02:48:52.000 119 33828.10 268.34 17112.95 88888.00 2019-04-29 02:48:53.000 119 33828.11 268.35 17112.96 88888.00 2019-04-29 02:48:54.000 119 33828.10 268.30 17112.97 88888.00 2019-04-29 02:48:55.000 119 33828.11 268.29 17113.00 37911.10 2019-04-29 02:48:56.000 119 33828.11 268.31 17113.01 88888.00 2019-04-29 02:48:57.000 119 33828.10 268.36 17112.98 88888.00 2019-04-29 02:48:58.000 119 33828.09 268.35 17112.97 88888.00 2019-04-29 02:48:59.000 119 33828.12 268.32 17113.00 88888.00 2019-04-29 02:49:00.000 119 33828.13 268.28 17112.96 37910.99 2019-04-29 02:49:01.000 119 33828.14 268.27 17112.92 88888.00 2019-04-29 02:49:02.000 119 33828.09 268.30 17112.86 88888.00 2019-04-29 02:49:03.000 119 33828.05 268.31 17112.89 88888.00 2019-04-29 02:49:04.000 119 33828.06 268.33 17112.94 88888.00 2019-04-29 02:49:05.000 119 33828.09 268.34 17112.94 37911.08 2019-04-29 02:49:06.000 119 33828.07 268.34 17112.95 88888.00 2019-04-29 02:49:07.000 119 33828.08 268.37 17112.95 88888.00 2019-04-29 02:49:08.000 119 33828.09 268.35 17112.95 88888.00 2019-04-29 02:49:09.000 119 33828.12 268.42 17112.97 88888.00 2019-04-29 02:49:10.000 119 33828.12 268.40 17112.97 37911.05 2019-04-29 02:49:11.000 119 33828.10 268.40 17112.98 88888.00 2019-04-29 02:49:12.000 119 33828.09 268.42 17112.96 88888.00 2019-04-29 02:49:13.000 119 33828.08 268.43 17112.93 88888.00 2019-04-29 02:49:14.000 119 33828.06 268.42 17112.92 88888.00 2019-04-29 02:49:15.000 119 33828.07 268.45 17112.93 37911.05 2019-04-29 02:49:16.000 119 33828.05 268.43 17112.94 88888.00 2019-04-29 02:49:17.000 119 33828.02 268.40 17112.96 88888.00 2019-04-29 02:49:18.000 119 33828.05 268.38 17112.92 88888.00 2019-04-29 02:49:19.000 119 33828.04 268.36 17112.97 88888.00 2019-04-29 02:49:20.000 119 33828.07 268.35 17112.96 37911.02 2019-04-29 02:49:21.000 119 33828.09 268.33 17112.92 88888.00 2019-04-29 02:49:22.000 119 33828.07 268.34 17112.91 88888.00 2019-04-29 02:49:23.000 119 33828.07 268.35 17112.94 88888.00 2019-04-29 02:49:24.000 119 33828.09 268.34 17112.93 88888.00 2019-04-29 02:49:25.000 119 33828.04 268.34 17112.92 37911.02 2019-04-29 02:49:26.000 119 33828.00 268.39 17112.94 88888.00 2019-04-29 02:49:27.000 119 33828.04 268.39 17112.96 88888.00 2019-04-29 02:49:28.000 119 33828.03 268.37 17112.91 88888.00 2019-04-29 02:49:29.000 119 33828.03 268.39 17112.92 88888.00 2019-04-29 02:49:30.000 119 33828.03 268.32 17112.87 37910.98 2019-04-29 02:49:31.000 119 33828.03 268.29 17112.93 88888.00 2019-04-29 02:49:32.000 119 33828.01 268.35 17112.90 88888.00 2019-04-29 02:49:33.000 119 33828.02 268.37 17112.88 88888.00 2019-04-29 02:49:34.000 119 33828.03 268.36 17112.88 88888.00 2019-04-29 02:49:35.000 119 33828.04 268.36 17112.91 37910.98 2019-04-29 02:49:36.000 119 33828.05 268.37 17112.85 88888.00 2019-04-29 02:49:37.000 119 33828.07 268.40 17112.86 88888.00 2019-04-29 02:49:38.000 119 33828.07 268.38 17112.87 88888.00 2019-04-29 02:49:39.000 119 33828.04 268.38 17112.88 88888.00 2019-04-29 02:49:40.000 119 33828.02 268.39 17112.86 37911.00 2019-04-29 02:49:41.000 119 33828.03 268.38 17112.85 88888.00 2019-04-29 02:49:42.000 119 33828.03 268.34 17112.80 88888.00 2019-04-29 02:49:43.000 119 33827.98 268.33 17112.80 88888.00 2019-04-29 02:49:44.000 119 33827.99 268.38 17112.87 88888.00 2019-04-29 02:49:45.000 119 33828.01 268.37 17112.87 37911.00 2019-04-29 02:49:46.000 119 33828.02 268.38 17112.92 88888.00 2019-04-29 02:49:47.000 119 33827.96 268.39 17112.93 88888.00 2019-04-29 02:49:48.000 119 33827.96 268.36 17112.89 88888.00 2019-04-29 02:49:49.000 119 33827.99 268.32 17112.93 88888.00 2019-04-29 02:49:50.000 119 33827.97 268.34 17112.92 37910.99 2019-04-29 02:49:51.000 119 33827.94 268.35 17112.89 88888.00 2019-04-29 02:49:52.000 119 33827.95 268.36 17112.88 88888.00 2019-04-29 02:49:53.000 119 33827.95 268.34 17112.88 88888.00 2019-04-29 02:49:54.000 119 33827.95 268.35 17112.90 88888.00 2019-04-29 02:49:55.000 119 33827.94 268.37 17112.89 37910.97 2019-04-29 02:49:56.000 119 33827.95 268.35 17112.83 88888.00 2019-04-29 02:49:57.000 119 33827.95 268.41 17112.85 88888.00 2019-04-29 02:49:58.000 119 33827.92 268.41 17112.84 88888.00 2019-04-29 02:49:59.000 119 33827.94 268.36 17112.83 88888.00 2019-04-29 02:50:00.000 119 33827.95 268.38 17112.83 37911.03 2019-04-29 02:50:01.000 119 33827.98 268.41 17112.85 88888.00 2019-04-29 02:50:02.000 119 33828.00 268.47 17112.86 88888.00 2019-04-29 02:50:03.000 119 33827.99 268.45 17112.89 88888.00 2019-04-29 02:50:04.000 119 33827.97 268.41 17112.88 88888.00 2019-04-29 02:50:05.000 119 33827.99 268.36 17112.85 37911.05 2019-04-29 02:50:06.000 119 33828.01 268.40 17112.87 88888.00 2019-04-29 02:50:07.000 119 33828.05 268.44 17112.91 88888.00 2019-04-29 02:50:08.000 119 33828.06 268.45 17112.88 88888.00 2019-04-29 02:50:09.000 119 33828.04 268.48 17112.86 88888.00 2019-04-29 02:50:10.000 119 33828.03 268.47 17112.90 37910.97 2019-04-29 02:50:11.000 119 33828.05 268.47 17112.89 88888.00 2019-04-29 02:50:12.000 119 33828.10 268.44 17112.85 88888.00 2019-04-29 02:50:13.000 119 33828.11 268.42 17112.85 88888.00 2019-04-29 02:50:14.000 119 33828.11 268.43 17112.83 88888.00 2019-04-29 02:50:15.000 119 33828.13 268.41 17112.82 37911.05 2019-04-29 02:50:16.000 119 33828.15 268.44 17112.85 88888.00 2019-04-29 02:50:17.000 119 33828.18 268.48 17112.85 88888.00 2019-04-29 02:50:18.000 119 33828.18 268.49 17112.84 88888.00 2019-04-29 02:50:19.000 119 33828.13 268.49 17112.85 88888.00 2019-04-29 02:50:20.000 119 33828.13 268.48 17112.84 37911.04 2019-04-29 02:50:21.000 119 33828.15 268.50 17112.84 88888.00 2019-04-29 02:50:22.000 119 33828.12 268.48 17112.81 88888.00 2019-04-29 02:50:23.000 119 33828.13 268.45 17112.80 88888.00 2019-04-29 02:50:24.000 119 33828.11 268.45 17112.84 88888.00 2019-04-29 02:50:25.000 119 33828.11 268.47 17112.86 37911.06 2019-04-29 02:50:26.000 119 33828.12 268.46 17112.87 88888.00 2019-04-29 02:50:27.000 119 33828.10 268.46 17112.88 88888.00 2019-04-29 02:50:28.000 119 33828.13 268.46 17112.83 88888.00 2019-04-29 02:50:29.000 119 33828.15 268.46 17112.83 88888.00 2019-04-29 02:50:30.000 119 33828.15 268.47 17112.84 37911.16 2019-04-29 02:50:31.000 119 33828.13 268.46 17112.84 88888.00 2019-04-29 02:50:32.000 119 33828.13 268.46 17112.84 88888.00 2019-04-29 02:50:33.000 119 33828.13 268.46 17112.81 88888.00 2019-04-29 02:50:34.000 119 33828.15 268.48 17112.87 88888.00 2019-04-29 02:50:35.000 119 33828.15 268.48 17112.85 37911.08 2019-04-29 02:50:36.000 119 33828.11 268.47 17112.85 88888.00 2019-04-29 02:50:37.000 119 33828.07 268.49 17112.84 88888.00 2019-04-29 02:50:38.000 119 33828.11 268.47 17112.85 88888.00 2019-04-29 02:50:39.000 119 33828.12 268.41 17112.86 88888.00 2019-04-29 02:50:40.000 119 33828.14 268.45 17112.89 37911.06 2019-04-29 02:50:41.000 119 33828.13 268.45 17112.88 88888.00 2019-04-29 02:50:42.000 119 33828.10 268.43 17112.87 88888.00 2019-04-29 02:50:43.000 119 33828.13 268.44 17112.88 88888.00 2019-04-29 02:50:44.000 119 33828.14 268.47 17112.86 88888.00 2019-04-29 02:50:45.000 119 33828.13 268.47 17112.86 37911.08 2019-04-29 02:50:46.000 119 33828.13 268.47 17112.87 88888.00 2019-04-29 02:50:47.000 119 33828.13 268.47 17112.89 88888.00 2019-04-29 02:50:48.000 119 33828.10 268.47 17112.88 88888.00 2019-04-29 02:50:49.000 119 33828.13 268.47 17112.89 88888.00 2019-04-29 02:50:50.000 119 33828.13 268.49 17112.87 37911.12 2019-04-29 02:50:51.000 119 33828.11 268.48 17112.89 88888.00 2019-04-29 02:50:52.000 119 33828.13 268.46 17112.88 88888.00 2019-04-29 02:50:53.000 119 33828.14 268.51 17112.85 88888.00 2019-04-29 02:50:54.000 119 33828.17 268.52 17112.85 88888.00 2019-04-29 02:50:55.000 119 33828.21 268.56 17112.86 37911.01 2019-04-29 02:50:56.000 119 33828.22 268.54 17112.84 88888.00 2019-04-29 02:50:57.000 119 33828.19 268.56 17112.84 88888.00 2019-04-29 02:50:58.000 119 33828.18 268.59 17112.89 88888.00 2019-04-29 02:50:59.000 119 33828.18 268.58 17112.87 88888.00 2019-04-29 02:51:00.000 119 33828.19 268.58 17112.89 37911.08 2019-04-29 02:51:01.000 119 33828.21 268.57 17112.87 88888.00 2019-04-29 02:51:02.000 119 33828.18 268.59 17112.84 88888.00 2019-04-29 02:51:03.000 119 33828.19 268.62 17112.86 88888.00 2019-04-29 02:51:04.000 119 33828.19 268.62 17112.85 88888.00 2019-04-29 02:51:05.000 119 33828.18 268.59 17112.83 37911.11 2019-04-29 02:51:06.000 119 33828.18 268.62 17112.85 88888.00 2019-04-29 02:51:07.000 119 33828.23 268.67 17112.90 88888.00 2019-04-29 02:51:08.000 119 33828.25 268.66 17112.91 88888.00 2019-04-29 02:51:09.000 119 33828.26 268.68 17112.85 88888.00 2019-04-29 02:51:10.000 119 33828.22 268.67 17112.80 37911.16 2019-04-29 02:51:11.000 119 33828.24 268.65 17112.82 88888.00 2019-04-29 02:51:12.000 119 33828.22 268.60 17112.80 88888.00 2019-04-29 02:51:13.000 119 33828.25 268.58 17112.81 88888.00 2019-04-29 02:51:14.000 119 33828.22 268.59 17112.78 88888.00 2019-04-29 02:51:15.000 119 33828.24 268.61 17112.77 37911.27 2019-04-29 02:51:16.000 119 33828.26 268.58 17112.78 88888.00 2019-04-29 02:51:17.000 119 33828.29 268.61 17112.82 88888.00 2019-04-29 02:51:18.000 119 33828.26 268.62 17112.79 88888.00 2019-04-29 02:51:19.000 119 33828.24 268.67 17112.77 88888.00 2019-04-29 02:51:20.000 119 33828.22 268.70 17112.83 37911.20 2019-04-29 02:51:21.000 119 33828.21 268.66 17112.80 88888.00 2019-04-29 02:51:22.000 119 33828.23 268.62 17112.78 88888.00 2019-04-29 02:51:23.000 119 33828.21 268.58 17112.84 88888.00 2019-04-29 02:51:24.000 119 33828.22 268.57 17112.81 88888.00 2019-04-29 02:51:25.000 119 33828.24 268.66 17112.80 37911.21 2019-04-29 02:51:26.000 119 33828.22 268.67 17112.79 88888.00 2019-04-29 02:51:27.000 119 33828.22 268.62 17112.84 88888.00 2019-04-29 02:51:28.000 119 33828.21 268.58 17112.89 88888.00 2019-04-29 02:51:29.000 119 33828.20 268.56 17112.87 88888.00 2019-04-29 02:51:30.000 119 33828.19 268.56 17112.85 37911.13 2019-04-29 02:51:31.000 119 33828.19 268.59 17112.82 88888.00 2019-04-29 02:51:32.000 119 33828.18 268.58 17112.79 88888.00 2019-04-29 02:51:33.000 119 33828.14 268.59 17112.76 88888.00 2019-04-29 02:51:34.000 119 33828.15 268.58 17112.78 88888.00 2019-04-29 02:51:35.000 119 33828.13 268.59 17112.79 37911.16 2019-04-29 02:51:36.000 119 33828.15 268.61 17112.84 88888.00 2019-04-29 02:51:37.000 119 33828.19 268.60 17112.86 88888.00 2019-04-29 02:51:38.000 119 33828.19 268.58 17112.85 88888.00 2019-04-29 02:51:39.000 119 33828.22 268.56 17112.89 88888.00 2019-04-29 02:51:40.000 119 33828.23 268.59 17112.86 37911.12 2019-04-29 02:51:41.000 119 33828.21 268.62 17112.81 88888.00 2019-04-29 02:51:42.000 119 33828.21 268.59 17112.84 88888.00 2019-04-29 02:51:43.000 119 33828.20 268.56 17112.91 88888.00 2019-04-29 02:51:44.000 119 33828.22 268.54 17112.92 88888.00 2019-04-29 02:51:45.000 119 33828.21 268.60 17112.90 37911.11 2019-04-29 02:51:46.000 119 33828.20 268.62 17112.84 88888.00 2019-04-29 02:51:47.000 119 33828.21 268.65 17112.82 88888.00 2019-04-29 02:51:48.000 119 33828.24 268.62 17112.81 88888.00 2019-04-29 02:51:49.000 119 33828.25 268.56 17112.85 88888.00 2019-04-29 02:51:50.000 119 33828.24 268.57 17112.87 37911.18 2019-04-29 02:51:51.000 119 33828.25 268.60 17112.84 88888.00 2019-04-29 02:51:52.000 119 33828.25 268.63 17112.85 88888.00 2019-04-29 02:51:53.000 119 33828.27 268.66 17112.83 88888.00 2019-04-29 02:51:54.000 119 33828.34 268.67 17112.83 88888.00 2019-04-29 02:51:55.000 119 33828.36 268.71 17112.80 37911.24 2019-04-29 02:51:56.000 119 33828.32 268.71 17112.79 88888.00 2019-04-29 02:51:57.000 119 33828.33 268.71 17112.82 88888.00 2019-04-29 02:51:58.000 119 33828.36 268.71 17112.82 88888.00 2019-04-29 02:51:59.000 119 33828.38 268.70 17112.77 88888.00 2019-04-29 02:52:00.000 119 33828.42 268.70 17112.79 37911.15 2019-04-29 02:52:01.000 119 33828.46 268.72 17112.81 88888.00 2019-04-29 02:52:02.000 119 33828.49 268.72 17112.83 88888.00 2019-04-29 02:52:03.000 119 33828.46 268.66 17112.83 88888.00 2019-04-29 02:52:04.000 119 33828.46 268.63 17112.84 88888.00 2019-04-29 02:52:05.000 119 33828.46 268.68 17112.84 37911.34 2019-04-29 02:52:06.000 119 33828.46 268.68 17112.82 88888.00 2019-04-29 02:52:07.000 119 33828.46 268.66 17112.82 88888.00 2019-04-29 02:52:08.000 119 33828.50 268.63 17112.82 88888.00 2019-04-29 02:52:09.000 119 33828.48 268.63 17112.82 88888.00 2019-04-29 02:52:10.000 119 33828.47 268.66 17112.76 37911.26 2019-04-29 02:52:11.000 119 33828.46 268.70 17112.77 88888.00 2019-04-29 02:52:12.000 119 33828.45 268.74 17112.81 88888.00 2019-04-29 02:52:13.000 119 33828.47 268.73 17112.78 88888.00 2019-04-29 02:52:14.000 119 33828.46 268.73 17112.78 88888.00 2019-04-29 02:52:15.000 119 33828.45 268.73 17112.76 37911.25 2019-04-29 02:52:16.000 119 33828.43 268.74 17112.77 88888.00 2019-04-29 02:52:17.000 119 33828.45 268.74 17112.84 88888.00 2019-04-29 02:52:18.000 119 33828.50 268.73 17112.85 88888.00 2019-04-29 02:52:19.000 119 33828.53 268.73 17112.83 88888.00 2019-04-29 02:52:20.000 119 33828.50 268.75 17112.87 37911.37 2019-04-29 02:52:21.000 119 33828.46 268.75 17112.86 88888.00 2019-04-29 02:52:22.000 119 33828.44 268.77 17112.83 88888.00 2019-04-29 02:52:23.000 119 33828.40 268.78 17112.80 88888.00 2019-04-29 02:52:24.000 119 33828.39 268.80 17112.83 88888.00 2019-04-29 02:52:25.000 119 33828.41 268.80 17112.88 37911.41 2019-04-29 02:52:26.000 119 33828.45 268.79 17112.88 88888.00 2019-04-29 02:52:27.000 119 33828.42 268.75 17112.81 88888.00 2019-04-29 02:52:28.000 119 33828.35 268.73 17112.84 88888.00 2019-04-29 02:52:29.000 119 33828.33 268.73 17112.85 88888.00 2019-04-29 02:52:30.000 119 33828.36 268.74 17112.82 37911.35 2019-04-29 02:52:31.000 119 33828.39 268.75 17112.86 88888.00 2019-04-29 02:52:32.000 119 33828.36 268.78 17112.88 88888.00 2019-04-29 02:52:33.000 119 33828.33 268.78 17112.85 88888.00 2019-04-29 02:52:34.000 119 33828.35 268.80 17112.84 88888.00 2019-04-29 02:52:35.000 119 33828.31 268.79 17112.86 37911.21 2019-04-29 02:52:36.000 119 33828.31 268.81 17112.87 88888.00 2019-04-29 02:52:37.000 119 33828.34 268.81 17112.86 88888.00 2019-04-29 02:52:38.000 119 33828.31 268.77 17112.85 88888.00 2019-04-29 02:52:39.000 119 33828.36 268.76 17112.83 88888.00 2019-04-29 02:52:40.000 119 33828.36 268.78 17112.78 37911.18 2019-04-29 02:52:41.000 119 33828.34 268.77 17112.78 88888.00 2019-04-29 02:52:42.000 119 33828.33 268.78 17112.80 88888.00 2019-04-29 02:52:43.000 119 33828.38 268.83 17112.82 88888.00 2019-04-29 02:52:44.000 119 33828.36 268.82 17112.84 88888.00 2019-04-29 02:52:45.000 119 33828.36 268.83 17112.85 37911.16 2019-04-29 02:52:46.000 119 33828.44 268.81 17112.84 88888.00 2019-04-29 02:52:47.000 119 33828.42 268.84 17112.86 88888.00 2019-04-29 02:52:48.000 119 33828.41 268.84 17112.85 88888.00 2019-04-29 02:52:49.000 119 33828.40 268.85 17112.83 88888.00 2019-04-29 02:52:50.000 119 33828.43 268.88 17112.83 37911.29 2019-04-29 02:52:51.000 119 33828.41 268.88 17112.76 88888.00 2019-04-29 02:52:52.000 119 33828.37 268.89 17112.78 88888.00 2019-04-29 02:52:53.000 119 33828.39 268.91 17112.81 88888.00 2019-04-29 02:52:54.000 119 33828.44 268.89 17112.82 88888.00 2019-04-29 02:52:55.000 119 33828.44 268.95 17112.82 37911.31 2019-04-29 02:52:56.000 119 33828.43 268.97 17112.80 88888.00 2019-04-29 02:52:57.000 119 33828.47 268.95 17112.82 88888.00 2019-04-29 02:52:58.000 119 33828.44 268.93 17112.84 88888.00 2019-04-29 02:52:59.000 119 33828.45 268.92 17112.86 88888.00 2019-04-29 02:53:00.000 119 33828.41 268.93 17112.82 37911.23 2019-04-29 02:53:01.000 119 33828.40 268.88 17112.80 88888.00 2019-04-29 02:53:02.000 119 33828.42 268.90 17112.81 88888.00 2019-04-29 02:53:03.000 119 33828.47 268.88 17112.78 88888.00 2019-04-29 02:53:04.000 119 33828.47 268.86 17112.74 88888.00 2019-04-29 02:53:05.000 119 33828.48 268.89 17112.76 37911.36 2019-04-29 02:53:06.000 119 33828.47 268.94 17112.74 88888.00 2019-04-29 02:53:07.000 119 33828.50 268.87 17112.76 88888.00 2019-04-29 02:53:08.000 119 33828.52 268.83 17112.77 88888.00 2019-04-29 02:53:09.000 119 33828.57 268.84 17112.77 88888.00 2019-04-29 02:53:10.000 119 33828.54 268.84 17112.75 37911.42 2019-04-29 02:53:11.000 119 33828.55 268.83 17112.75 88888.00 2019-04-29 02:53:12.000 119 33828.55 268.83 17112.77 88888.00 2019-04-29 02:53:13.000 119 33828.56 268.81 17112.73 88888.00 2019-04-29 02:53:14.000 119 33828.61 268.80 17112.69 88888.00 2019-04-29 02:53:15.000 119 33828.62 268.80 17112.75 37911.40 2019-04-29 02:53:16.000 119 33828.63 268.81 17112.78 88888.00 2019-04-29 02:53:17.000 119 33828.64 268.80 17112.76 88888.00 2019-04-29 02:53:18.000 119 33828.64 268.82 17112.79 88888.00 2019-04-29 02:53:19.000 119 33828.63 268.81 17112.80 88888.00 2019-04-29 02:53:20.000 119 33828.62 268.77 17112.79 37911.45 2019-04-29 02:53:21.000 119 33828.66 268.74 17112.80 88888.00 2019-04-29 02:53:22.000 119 33828.70 268.71 17112.79 88888.00 2019-04-29 02:53:23.000 119 33828.67 268.75 17112.77 88888.00 2019-04-29 02:53:24.000 119 33828.68 268.78 17112.78 88888.00 2019-04-29 02:53:25.000 119 33828.67 268.77 17112.79 37911.48 2019-04-29 02:53:26.000 119 33828.68 268.78 17112.76 88888.00 2019-04-29 02:53:27.000 119 33828.67 268.77 17112.75 88888.00 2019-04-29 02:53:28.000 119 33828.68 268.75 17112.74 88888.00 2019-04-29 02:53:29.000 119 33828.71 268.71 17112.74 88888.00 2019-04-29 02:53:30.000 119 33828.76 268.73 17112.75 37911.58 2019-04-29 02:53:31.000 119 33828.77 268.72 17112.73 88888.00 2019-04-29 02:53:32.000 119 33828.74 268.73 17112.70 88888.00 2019-04-29 02:53:33.000 119 33828.75 268.71 17112.68 88888.00 2019-04-29 02:53:34.000 119 33828.77 268.71 17112.68 88888.00 2019-04-29 02:53:35.000 119 33828.78 268.69 17112.69 37911.59 2019-04-29 02:53:36.000 119 33828.77 268.71 17112.66 88888.00 2019-04-29 02:53:37.000 119 33828.76 268.66 17112.66 88888.00 2019-04-29 02:53:38.000 119 33828.82 268.64 17112.69 88888.00 2019-04-29 02:53:39.000 119 33828.85 268.67 17112.66 88888.00 2019-04-29 02:53:40.000 119 33828.83 268.69 17112.68 37911.60 2019-04-29 02:53:41.000 119 33828.85 268.71 17112.68 88888.00 2019-04-29 02:53:42.000 119 33828.83 268.66 17112.66 88888.00 2019-04-29 02:53:43.000 119 33828.80 268.61 17112.73 88888.00 2019-04-29 02:53:44.000 119 33828.80 268.59 17112.72 88888.00 2019-04-29 02:53:45.000 119 33828.80 268.59 17112.70 37911.71 2019-04-29 02:53:46.000 119 33828.82 268.58 17112.72 88888.00 2019-04-29 02:53:47.000 119 33828.83 268.53 17112.76 88888.00 2019-04-29 02:53:48.000 119 33828.81 268.49 17112.76 88888.00 2019-04-29 02:53:49.000 119 33828.85 268.55 17112.72 88888.00 2019-04-29 02:53:50.000 119 33828.82 268.52 17112.69 37911.68 2019-04-29 02:53:51.000 119 33828.81 268.50 17112.73 88888.00 2019-04-29 02:53:52.000 119 33828.84 268.55 17112.77 88888.00 2019-04-29 02:53:53.000 119 33828.84 268.57 17112.74 88888.00 2019-04-29 02:53:54.000 119 33828.83 268.63 17112.75 88888.00 2019-04-29 02:53:55.000 119 33828.85 268.61 17112.72 37911.67 2019-04-29 02:53:56.000 119 33828.80 268.57 17112.69 88888.00 2019-04-29 02:53:57.000 119 33828.80 268.60 17112.67 88888.00 2019-04-29 02:53:58.000 119 33828.82 268.56 17112.67 88888.00 2019-04-29 02:53:59.000 119 33828.82 268.54 17112.66 88888.00 2019-04-29 02:54:00.000 119 33828.82 268.53 17112.69 37911.60 2019-04-29 02:54:01.000 119 33828.80 268.51 17112.63 88888.00 2019-04-29 02:54:02.000 119 33828.76 268.51 17112.68 88888.00 2019-04-29 02:54:03.000 119 33828.73 268.51 17112.72 88888.00 2019-04-29 02:54:04.000 119 33828.72 268.46 17112.70 88888.00 2019-04-29 02:54:05.000 119 33828.72 268.49 17112.68 37911.62 2019-04-29 02:54:06.000 119 33828.71 268.52 17112.69 88888.00 2019-04-29 02:54:07.000 119 33828.73 268.55 17112.75 88888.00 2019-04-29 02:54:08.000 119 33828.76 268.51 17112.81 88888.00 2019-04-29 02:54:09.000 119 33828.78 268.52 17112.78 88888.00 2019-04-29 02:54:10.000 119 33828.76 268.50 17112.74 37911.61 2019-04-29 02:54:11.000 119 33828.77 268.53 17112.75 88888.00 2019-04-29 02:54:12.000 119 33828.74 268.53 17112.74 88888.00 2019-04-29 02:54:13.000 119 33828.71 268.56 17112.73 88888.00 2019-04-29 02:54:14.000 119 33828.72 268.56 17112.70 88888.00 2019-04-29 02:54:15.000 119 33828.77 268.51 17112.71 37911.64 2019-04-29 02:54:16.000 119 33828.78 268.54 17112.74 88888.00 2019-04-29 02:54:17.000 119 33828.79 268.54 17112.72 88888.00 2019-04-29 02:54:18.000 119 33828.77 268.54 17112.68 88888.00 2019-04-29 02:54:19.000 119 33828.81 268.57 17112.70 88888.00 2019-04-29 02:54:20.000 119 33828.80 268.59 17112.72 37911.61 2019-04-29 02:54:21.000 119 33828.82 268.60 17112.73 88888.00 2019-04-29 02:54:22.000 119 33828.86 268.60 17112.75 88888.00 2019-04-29 02:54:23.000 119 33828.85 268.58 17112.74 88888.00 2019-04-29 02:54:24.000 119 33828.87 268.55 17112.77 88888.00 2019-04-29 02:54:25.000 119 33828.85 268.57 17112.77 37911.67 2019-04-29 02:54:26.000 119 33828.87 268.61 17112.73 88888.00 2019-04-29 02:54:27.000 119 33828.89 268.60 17112.70 88888.00 2019-04-29 02:54:28.000 119 33828.87 268.62 17112.69 88888.00 2019-04-29 02:54:29.000 119 33828.90 268.61 17112.72 88888.00 2019-04-29 02:54:30.000 119 33828.91 268.58 17112.69 37911.80 2019-04-29 02:54:31.000 119 33828.90 268.55 17112.74 88888.00 2019-04-29 02:54:32.000 119 33828.92 268.56 17112.72 88888.00 2019-04-29 02:54:33.000 119 33828.95 268.55 17112.72 88888.00 2019-04-29 02:54:34.000 119 33828.94 268.58 17112.72 88888.00 2019-04-29 02:54:35.000 119 33828.98 268.57 17112.75 37911.77 2019-04-29 02:54:36.000 119 33828.97 268.56 17112.74 88888.00 2019-04-29 02:54:37.000 119 33828.96 268.56 17112.74 88888.00 2019-04-29 02:54:38.000 119 33828.97 268.54 17112.72 88888.00 2019-04-29 02:54:39.000 119 33828.96 268.51 17112.73 88888.00 2019-04-29 02:54:40.000 119 33828.97 268.52 17112.72 37911.71 2019-04-29 02:54:41.000 119 33828.96 268.52 17112.72 88888.00 2019-04-29 02:54:42.000 119 33828.92 268.52 17112.74 88888.00 2019-04-29 02:54:43.000 119 33828.93 268.51 17112.74 88888.00 2019-04-29 02:54:44.000 119 33828.94 268.49 17112.72 88888.00 2019-04-29 02:54:45.000 119 33828.98 268.50 17112.73 37911.74 2019-04-29 02:54:46.000 119 33828.96 268.50 17112.72 88888.00 2019-04-29 02:54:47.000 119 33828.98 268.45 17112.73 88888.00 2019-04-29 02:54:48.000 119 33828.97 268.43 17112.72 88888.00 2019-04-29 02:54:49.000 119 33828.98 268.42 17112.71 88888.00 2019-04-29 02:54:50.000 119 33828.93 268.42 17112.71 37911.82 2019-04-29 02:54:51.000 119 33828.89 268.39 17112.70 88888.00 2019-04-29 02:54:52.000 119 33828.91 268.39 17112.70 88888.00 2019-04-29 02:54:53.000 119 33828.93 268.40 17112.73 88888.00 2019-04-29 02:54:54.000 119 33828.94 268.41 17112.74 88888.00 2019-04-29 02:54:55.000 119 33828.95 268.42 17112.74 37911.74 2019-04-29 02:54:56.000 119 33828.98 268.41 17112.75 88888.00 2019-04-29 02:54:57.000 119 33828.93 268.45 17112.75 88888.00 2019-04-29 02:54:58.000 119 33828.90 268.48 17112.76 88888.00 2019-04-29 02:54:59.000 119 33828.94 268.48 17112.76 88888.00 2019-04-29 02:55:00.000 119 33828.93 268.47 17112.75 37911.70 2019-04-29 02:55:01.000 119 33828.92 268.47 17112.72 88888.00 2019-04-29 02:55:02.000 119 33828.97 268.43 17112.72 88888.00 2019-04-29 02:55:03.000 119 33828.98 268.44 17112.75 88888.00 2019-04-29 02:55:04.000 119 33828.98 268.43 17112.74 88888.00 2019-04-29 02:55:05.000 119 33828.97 268.44 17112.73 37911.78 2019-04-29 02:55:06.000 119 33828.98 268.48 17112.71 88888.00 2019-04-29 02:55:07.000 119 33829.01 268.51 17112.69 88888.00 2019-04-29 02:55:08.000 119 33829.01 268.52 17112.76 88888.00 2019-04-29 02:55:09.000 119 33828.98 268.47 17112.78 88888.00 2019-04-29 02:55:10.000 119 33829.01 268.47 17112.76 37911.79 2019-04-29 02:55:11.000 119 33828.98 268.47 17112.78 88888.00 2019-04-29 02:55:12.000 119 33828.96 268.46 17112.73 88888.00 2019-04-29 02:55:13.000 119 33828.96 268.47 17112.75 88888.00 2019-04-29 02:55:14.000 119 33828.95 268.45 17112.77 88888.00 2019-04-29 02:55:15.000 119 33828.96 268.48 17112.78 37911.81 2019-04-29 02:55:16.000 119 33828.94 268.46 17112.76 88888.00 2019-04-29 02:55:17.000 119 33828.94 268.51 17112.78 88888.00 2019-04-29 02:55:18.000 119 33828.90 268.51 17112.75 88888.00 2019-04-29 02:55:19.000 119 33828.93 268.49 17112.77 88888.00 2019-04-29 02:55:20.000 119 33828.92 268.54 17112.80 37911.73 2019-04-29 02:55:21.000 119 33828.87 268.54 17112.73 88888.00 2019-04-29 02:55:22.000 119 33828.90 268.52 17112.68 88888.00 2019-04-29 02:55:23.000 119 33828.93 268.49 17112.69 88888.00 2019-04-29 02:55:24.000 119 33828.94 268.52 17112.67 88888.00 2019-04-29 02:55:25.000 119 33828.96 268.52 17112.72 37911.78 2019-04-29 02:55:26.000 119 33828.95 268.54 17112.72 88888.00 2019-04-29 02:55:27.000 119 33828.96 268.53 17112.69 88888.00 2019-04-29 02:55:28.000 119 33828.93 268.51 17112.71 88888.00 2019-04-29 02:55:29.000 119 33828.93 268.51 17112.72 88888.00 2019-04-29 02:55:30.000 119 33828.91 268.47 17112.69 37911.77 2019-04-29 02:55:31.000 119 33828.95 268.46 17112.66 88888.00 2019-04-29 02:55:32.000 119 33828.95 268.45 17112.71 88888.00 2019-04-29 02:55:33.000 119 33828.95 268.48 17112.71 88888.00 2019-04-29 02:55:34.000 119 33828.97 268.53 17112.71 88888.00 2019-04-29 02:55:35.000 119 33829.01 268.54 17112.68 37911.78 2019-04-29 02:55:36.000 119 33829.01 268.47 17112.68 88888.00 2019-04-29 02:55:37.000 119 33829.02 268.48 17112.68 88888.00 2019-04-29 02:55:38.000 119 33829.04 268.51 17112.69 88888.00 2019-04-29 02:55:39.000 119 33829.01 268.52 17112.68 88888.00 2019-04-29 02:55:40.000 119 33829.00 268.55 17112.69 37911.79 2019-04-29 02:55:41.000 119 33828.95 268.50 17112.69 88888.00 2019-04-29 02:55:42.000 119 33828.94 268.44 17112.70 88888.00 2019-04-29 02:55:43.000 119 33828.95 268.47 17112.68 88888.00 2019-04-29 02:55:44.000 119 33828.95 268.45 17112.69 88888.00 2019-04-29 02:55:45.000 119 33828.96 268.43 17112.75 37911.88 2019-04-29 02:55:46.000 119 33828.95 268.45 17112.77 88888.00 2019-04-29 02:55:47.000 119 33828.91 268.44 17112.77 88888.00 2019-04-29 02:55:48.000 119 33828.90 268.45 17112.75 88888.00 2019-04-29 02:55:49.000 119 33828.89 268.43 17112.75 88888.00 2019-04-29 02:55:50.000 119 33828.88 268.42 17112.77 37911.78 2019-04-29 02:55:51.000 119 33828.87 268.46 17112.74 88888.00 2019-04-29 02:55:52.000 119 33828.91 268.45 17112.81 88888.00 2019-04-29 02:55:53.000 119 33828.90 268.43 17112.79 88888.00 2019-04-29 02:55:54.000 119 33828.85 268.44 17112.77 88888.00 2019-04-29 02:55:55.000 119 33828.86 268.43 17112.74 37911.71 2019-04-29 02:55:56.000 119 33828.85 268.42 17112.73 88888.00 2019-04-29 02:55:57.000 119 33828.83 268.41 17112.76 88888.00 2019-04-29 02:55:58.000 119 33828.84 268.44 17112.75 88888.00 2019-04-29 02:55:59.000 119 33828.83 268.50 17112.71 88888.00 2019-04-29 02:56:00.000 119 33828.84 268.51 17112.71 37911.68 2019-04-29 02:56:01.000 119 33828.79 268.49 17112.73 88888.00 2019-04-29 02:56:02.000 119 33828.79 268.51 17112.75 88888.00 2019-04-29 02:56:03.000 119 33828.80 268.48 17112.75 88888.00 2019-04-29 02:56:04.000 119 33828.79 268.45 17112.69 88888.00 2019-04-29 02:56:05.000 119 33828.79 268.48 17112.73 37911.59 2019-04-29 02:56:06.000 119 33828.81 268.50 17112.74 88888.00 2019-04-29 02:56:07.000 119 33828.82 268.49 17112.74 88888.00 2019-04-29 02:56:08.000 119 33828.80 268.49 17112.74 88888.00 2019-04-29 02:56:09.000 119 33828.77 268.51 17112.76 88888.00 2019-04-29 02:56:10.000 119 33828.74 268.47 17112.78 37911.67 2019-04-29 02:56:11.000 119 33828.77 268.45 17112.80 88888.00 2019-04-29 02:56:12.000 119 33828.80 268.45 17112.80 88888.00 2019-04-29 02:56:13.000 119 33828.79 268.44 17112.82 88888.00 2019-04-29 02:56:14.000 119 33828.77 268.39 17112.80 88888.00 2019-04-29 02:56:15.000 119 33828.81 268.43 17112.75 37911.65 2019-04-29 02:56:16.000 119 33828.82 268.43 17112.75 88888.00 2019-04-29 02:56:17.000 119 33828.78 268.43 17112.76 88888.00 2019-04-29 02:56:18.000 119 33828.78 268.45 17112.81 88888.00 2019-04-29 02:56:19.000 119 33828.74 268.45 17112.79 88888.00 2019-04-29 02:56:20.000 119 33828.74 268.43 17112.74 37911.58 2019-04-29 02:56:21.000 119 33828.78 268.42 17112.78 88888.00 2019-04-29 02:56:22.000 119 33828.78 268.44 17112.73 88888.00 2019-04-29 02:56:23.000 119 33828.76 268.47 17112.74 88888.00 2019-04-29 02:56:24.000 119 33828.80 268.47 17112.77 88888.00 2019-04-29 02:56:25.000 119 33828.78 268.42 17112.73 37911.71 2019-04-29 02:56:26.000 119 33828.75 268.40 17112.72 88888.00 2019-04-29 02:56:27.000 119 33828.71 268.42 17112.72 88888.00 2019-04-29 02:56:28.000 119 33828.75 268.42 17112.75 88888.00 2019-04-29 02:56:29.000 119 33828.81 268.43 17112.74 88888.00 2019-04-29 02:56:30.000 119 33828.79 268.43 17112.70 37911.62 2019-04-29 02:56:31.000 119 33828.79 268.43 17112.69 88888.00 2019-04-29 02:56:32.000 119 33828.79 268.45 17112.71 88888.00 2019-04-29 02:56:33.000 119 33828.79 268.47 17112.74 88888.00 2019-04-29 02:56:34.000 119 33828.79 268.44 17112.75 88888.00 2019-04-29 02:56:35.000 119 33828.84 268.44 17112.77 37911.57 2019-04-29 02:56:36.000 119 33828.81 268.48 17112.77 88888.00 2019-04-29 02:56:37.000 119 33828.83 268.49 17112.79 88888.00 2019-04-29 02:56:38.000 119 33828.84 268.45 17112.77 88888.00 2019-04-29 02:56:39.000 119 33828.84 268.49 17112.82 88888.00 2019-04-29 02:56:40.000 119 33828.83 268.52 17112.80 37911.70 2019-04-29 02:56:41.000 119 33828.86 268.49 17112.76 88888.00 2019-04-29 02:56:42.000 119 33828.87 268.47 17112.74 88888.00 2019-04-29 02:56:43.000 119 33828.91 268.44 17112.73 88888.00 2019-04-29 02:56:44.000 119 33828.91 268.40 17112.76 88888.00 2019-04-29 02:56:45.000 119 33828.92 268.40 17112.74 37911.63 2019-04-29 02:56:46.000 119 33828.91 268.44 17112.76 88888.00 2019-04-29 02:56:47.000 119 33828.94 268.45 17112.78 88888.00 2019-04-29 02:56:48.000 119 33828.95 268.45 17112.80 88888.00 2019-04-29 02:56:49.000 119 33828.93 268.42 17112.81 88888.00 2019-04-29 02:56:50.000 119 33828.97 268.44 17112.80 37911.71 2019-04-29 02:56:51.000 119 33828.99 268.50 17112.78 88888.00 2019-04-29 02:56:52.000 119 33828.96 268.50 17112.76 88888.00 2019-04-29 02:56:53.000 119 33828.94 268.48 17112.77 88888.00 2019-04-29 02:56:54.000 119 33828.97 268.50 17112.78 88888.00 2019-04-29 02:56:55.000 119 33829.00 268.51 17112.78 37911.77 2019-04-29 02:56:56.000 119 33828.98 268.47 17112.77 88888.00 2019-04-29 02:56:57.000 119 33828.98 268.47 17112.77 88888.00 2019-04-29 02:56:58.000 119 33828.96 268.46 17112.77 88888.00 2019-04-29 02:56:59.000 119 33828.91 268.43 17112.75 88888.00 2019-04-29 02:57:00.000 119 33828.89 268.44 17112.74 37911.76 2019-04-29 02:57:01.000 119 33828.90 268.44 17112.71 88888.00 2019-04-29 02:57:02.000 119 33828.90 268.47 17112.70 88888.00 2019-04-29 02:57:03.000 119 33828.88 268.47 17112.74 88888.00 2019-04-29 02:57:04.000 119 33828.88 268.45 17112.77 88888.00 2019-04-29 02:57:05.000 119 33828.87 268.46 17112.77 37911.70 2019-04-29 02:57:06.000 119 33828.85 268.47 17112.81 88888.00 2019-04-29 02:57:07.000 119 33828.78 268.46 17112.81 88888.00 2019-04-29 02:57:08.000 119 33828.78 268.49 17112.81 88888.00 2019-04-29 02:57:09.000 119 33828.78 268.51 17112.81 88888.00 2019-04-29 02:57:10.000 119 33828.80 268.54 17112.77 37911.68 2019-04-29 02:57:11.000 119 33828.78 268.53 17112.80 88888.00 2019-04-29 02:57:12.000 119 33828.77 268.53 17112.77 88888.00 2019-04-29 02:57:13.000 119 33828.80 268.55 17112.77 88888.00 2019-04-29 02:57:14.000 119 33828.81 268.54 17112.70 88888.00 2019-04-29 02:57:15.000 119 33828.78 268.49 17112.70 37911.64 2019-04-29 02:57:16.000 119 33828.72 268.50 17112.71 88888.00 2019-04-29 02:57:17.000 119 33828.72 268.51 17112.73 88888.00 2019-04-29 02:57:18.000 119 33828.72 268.48 17112.76 88888.00 2019-04-29 02:57:19.000 119 33828.71 268.48 17112.78 88888.00 2019-04-29 02:57:20.000 119 33828.65 268.50 17112.77 37911.56 2019-04-29 02:57:21.000 119 33828.66 268.48 17112.77 88888.00 2019-04-29 02:57:22.000 119 33828.68 268.49 17112.80 88888.00 2019-04-29 02:57:23.000 119 33828.64 268.55 17112.79 88888.00 2019-04-29 02:57:24.000 119 33828.63 268.56 17112.79 88888.00 2019-04-29 02:57:25.000 119 33828.65 268.58 17112.80 37911.58 2019-04-29 02:57:26.000 119 33828.64 268.56 17112.76 88888.00 2019-04-29 02:57:27.000 119 33828.61 268.54 17112.81 88888.00 2019-04-29 02:57:28.000 119 33828.61 268.52 17112.85 88888.00 2019-04-29 02:57:29.000 119 33828.59 268.50 17112.81 88888.00 2019-04-29 02:57:30.000 119 33828.60 268.52 17112.82 37911.47 2019-04-29 02:57:31.000 119 33828.57 268.56 17112.82 88888.00 2019-04-29 02:57:32.000 119 33828.52 268.55 17112.80 88888.00 2019-04-29 02:57:33.000 119 33828.55 268.56 17112.82 88888.00 2019-04-29 02:57:34.000 119 33828.58 268.57 17112.79 88888.00 2019-04-29 02:57:35.000 119 33828.56 268.57 17112.76 37911.51 2019-04-29 02:57:36.000 119 33828.54 268.52 17112.75 88888.00 2019-04-29 02:57:37.000 119 33828.55 268.56 17112.79 88888.00 2019-04-29 02:57:38.000 119 33828.55 268.56 17112.81 88888.00 2019-04-29 02:57:39.000 119 33828.54 268.59 17112.81 88888.00 2019-04-29 02:57:40.000 119 33828.55 268.57 17112.83 37911.44 2019-04-29 02:57:41.000 119 33828.56 268.53 17112.82 88888.00 2019-04-29 02:57:42.000 119 33828.52 268.54 17112.83 88888.00 2019-04-29 02:57:43.000 119 33828.53 268.54 17112.85 88888.00 2019-04-29 02:57:44.000 119 33828.57 268.61 17112.83 88888.00 2019-04-29 02:57:45.000 119 33828.55 268.58 17112.79 37911.50 2019-04-29 02:57:46.000 119 33828.53 268.59 17112.75 88888.00 2019-04-29 02:57:47.000 119 33828.54 268.56 17112.78 88888.00 2019-04-29 02:57:48.000 119 33828.55 268.59 17112.74 88888.00 2019-04-29 02:57:49.000 119 33828.54 268.61 17112.75 88888.00 2019-04-29 02:57:50.000 119 33828.55 268.61 17112.76 37911.50 2019-04-29 02:57:51.000 119 33828.54 268.57 17112.80 88888.00 2019-04-29 02:57:52.000 119 33828.55 268.56 17112.81 88888.00 2019-04-29 02:57:53.000 119 33828.57 268.53 17112.78 88888.00 2019-04-29 02:57:54.000 119 33828.55 268.53 17112.79 88888.00 2019-04-29 02:57:55.000 119 33828.56 268.55 17112.81 37911.39 2019-04-29 02:57:56.000 119 33828.56 268.55 17112.78 88888.00 2019-04-29 02:57:57.000 119 33828.57 268.55 17112.78 88888.00 2019-04-29 02:57:58.000 119 33828.61 268.53 17112.82 88888.00 2019-04-29 02:57:59.000 119 33828.62 268.55 17112.80 88888.00 2019-04-29 02:58:00.000 119 33828.61 268.53 17112.81 37911.44 2019-04-29 02:58:01.000 119 33828.59 268.51 17112.79 88888.00 2019-04-29 02:58:02.000 119 33828.58 268.50 17112.80 88888.00 2019-04-29 02:58:03.000 119 33828.64 268.49 17112.82 88888.00 2019-04-29 02:58:04.000 119 33828.62 268.54 17112.81 88888.00 2019-04-29 02:58:05.000 119 33828.64 268.56 17112.77 37911.43 2019-04-29 02:58:06.000 119 33828.62 268.54 17112.73 88888.00 2019-04-29 02:58:07.000 119 33828.57 268.57 17112.72 88888.00 2019-04-29 02:58:08.000 119 33828.59 268.54 17112.73 88888.00 2019-04-29 02:58:09.000 119 33828.63 268.54 17112.72 88888.00 2019-04-29 02:58:10.000 119 33828.63 268.53 17112.71 37911.47 2019-04-29 02:58:11.000 119 33828.61 268.54 17112.70 88888.00 2019-04-29 02:58:12.000 119 33828.59 268.55 17112.69 88888.00 2019-04-29 02:58:13.000 119 33828.58 268.58 17112.70 88888.00 2019-04-29 02:58:14.000 119 33828.63 268.54 17112.72 88888.00 2019-04-29 02:58:15.000 119 33828.63 268.56 17112.71 37911.43 2019-04-29 02:58:16.000 119 33828.62 268.61 17112.68 88888.00 2019-04-29 02:58:17.000 119 33828.62 268.57 17112.70 88888.00 2019-04-29 02:58:18.000 119 33828.65 268.55 17112.71 88888.00 2019-04-29 02:58:19.000 119 33828.61 268.56 17112.72 88888.00 2019-04-29 02:58:20.000 119 33828.57 268.56 17112.73 37911.43 2019-04-29 02:58:21.000 119 33828.58 268.52 17112.72 88888.00 2019-04-29 02:58:22.000 119 33828.61 268.52 17112.70 88888.00 2019-04-29 02:58:23.000 119 33828.56 268.54 17112.66 88888.00 2019-04-29 02:58:24.000 119 33828.57 268.57 17112.66 88888.00 2019-04-29 02:58:25.000 119 33828.59 268.54 17112.70 37911.49 2019-04-29 02:58:26.000 119 33828.60 268.56 17112.73 88888.00 2019-04-29 02:58:27.000 119 33828.60 268.57 17112.71 88888.00 2019-04-29 02:58:28.000 119 33828.57 268.57 17112.71 88888.00 2019-04-29 02:58:29.000 119 33828.58 268.59 17112.73 88888.00 2019-04-29 02:58:30.000 119 33828.59 268.60 17112.69 37911.35 2019-04-29 02:58:31.000 119 33828.56 268.57 17112.69 88888.00 2019-04-29 02:58:32.000 119 33828.54 268.61 17112.73 88888.00 2019-04-29 02:58:33.000 119 33828.57 268.63 17112.76 88888.00 2019-04-29 02:58:34.000 119 33828.53 268.62 17112.75 88888.00 2019-04-29 02:58:35.000 119 33828.51 268.63 17112.77 37911.41 2019-04-29 02:58:36.000 119 33828.51 268.66 17112.79 88888.00 2019-04-29 02:58:37.000 119 33828.52 268.67 17112.73 88888.00 2019-04-29 02:58:38.000 119 33828.50 268.67 17112.76 88888.00 2019-04-29 02:58:39.000 119 33828.49 268.63 17112.73 88888.00 2019-04-29 02:58:40.000 119 33828.47 268.58 17112.74 37911.42 2019-04-29 02:58:41.000 119 33828.46 268.59 17112.74 88888.00 2019-04-29 02:58:42.000 119 33828.46 268.66 17112.72 88888.00 2019-04-29 02:58:43.000 119 33828.45 268.64 17112.76 88888.00 2019-04-29 02:58:44.000 119 33828.44 268.66 17112.79 88888.00 2019-04-29 02:58:45.000 119 33828.44 268.68 17112.78 37911.39 2019-04-29 02:58:46.000 119 33828.44 268.67 17112.75 88888.00 2019-04-29 02:58:47.000 119 33828.40 268.67 17112.73 88888.00 2019-04-29 02:58:48.000 119 33828.38 268.65 17112.77 88888.00 2019-04-29 02:58:49.000 119 33828.40 268.69 17112.76 88888.00 2019-04-29 02:58:50.000 119 33828.36 268.66 17112.78 37911.41 2019-04-29 02:58:51.000 119 33828.35 268.66 17112.76 88888.00 2019-04-29 02:58:52.000 119 33828.36 268.64 17112.77 88888.00 2019-04-29 02:58:53.000 119 33828.38 268.64 17112.72 88888.00 2019-04-29 02:58:54.000 119 33828.39 268.66 17112.73 88888.00 2019-04-29 02:58:55.000 119 33828.38 268.62 17112.70 37911.27 2019-04-29 02:58:56.000 119 33828.33 268.60 17112.73 88888.00 2019-04-29 02:58:57.000 119 33828.33 268.61 17112.75 88888.00 2019-04-29 02:58:58.000 119 33828.32 268.63 17112.74 88888.00 2019-04-29 02:58:59.000 119 33828.34 268.61 17112.73 88888.00 2019-04-29 02:59:00.000 119 33828.37 268.57 17112.74 37911.27 2019-04-29 02:59:01.000 119 33828.39 268.58 17112.77 88888.00 2019-04-29 02:59:02.000 119 33828.34 268.59 17112.75 88888.00 2019-04-29 02:59:03.000 119 33828.30 268.61 17112.73 88888.00 2019-04-29 02:59:04.000 119 33828.30 268.56 17112.69 88888.00 2019-04-29 02:59:05.000 119 33828.28 268.53 17112.73 37911.27 2019-04-29 02:59:06.000 119 33828.27 268.55 17112.76 88888.00 2019-04-29 02:59:07.000 119 33828.27 268.62 17112.80 88888.00 2019-04-29 02:59:08.000 119 33828.28 268.62 17112.77 88888.00 2019-04-29 02:59:09.000 119 33828.30 268.61 17112.77 88888.00 2019-04-29 02:59:10.000 119 33828.29 268.63 17112.79 37911.23 2019-04-29 02:59:11.000 119 33828.30 268.67 17112.75 88888.00 2019-04-29 02:59:12.000 119 33828.30 268.70 17112.77 88888.00 2019-04-29 02:59:13.000 119 33828.29 268.68 17112.74 88888.00 2019-04-29 02:59:14.000 119 33828.28 268.67 17112.80 88888.00 2019-04-29 02:59:15.000 119 33828.29 268.66 17112.81 37911.15 2019-04-29 02:59:16.000 119 33828.24 268.65 17112.80 88888.00 2019-04-29 02:59:17.000 119 33828.26 268.64 17112.74 88888.00 2019-04-29 02:59:18.000 119 33828.25 268.63 17112.74 88888.00 2019-04-29 02:59:19.000 119 33828.27 268.62 17112.74 88888.00 2019-04-29 02:59:20.000 119 33828.34 268.64 17112.77 37911.14 2019-04-29 02:59:21.000 119 33828.30 268.61 17112.78 88888.00 2019-04-29 02:59:22.000 119 33828.25 268.66 17112.81 88888.00 2019-04-29 02:59:23.000 119 33828.28 268.67 17112.80 88888.00 2019-04-29 02:59:24.000 119 33828.25 268.62 17112.83 88888.00 2019-04-29 02:59:25.000 119 33828.26 268.61 17112.86 37911.17 2019-04-29 02:59:26.000 119 33828.28 268.62 17112.83 88888.00 2019-04-29 02:59:27.000 119 33828.27 268.64 17112.82 88888.00 2019-04-29 02:59:28.000 119 33828.24 268.63 17112.85 88888.00 2019-04-29 02:59:29.000 119 33828.25 268.67 17112.86 88888.00 2019-04-29 02:59:30.000 119 33828.27 268.67 17112.87 37911.18 2019-04-29 02:59:31.000 119 33828.30 268.68 17112.86 88888.00 2019-04-29 02:59:32.000 119 33828.30 268.68 17112.86 88888.00 2019-04-29 02:59:33.000 119 33828.30 268.69 17112.85 88888.00 2019-04-29 02:59:34.000 119 33828.35 268.73 17112.85 88888.00 2019-04-29 02:59:35.000 119 33828.35 268.71 17112.85 37911.22 2019-04-29 02:59:36.000 119 33828.31 268.66 17112.80 88888.00 2019-04-29 02:59:37.000 119 33828.31 268.70 17112.78 88888.00 2019-04-29 02:59:38.000 119 33828.27 268.73 17112.81 88888.00 2019-04-29 02:59:39.000 119 33828.29 268.70 17112.76 88888.00 2019-04-29 02:59:40.000 119 33828.29 268.70 17112.75 37911.25 2019-04-29 02:59:41.000 119 33828.31 268.69 17112.77 88888.00 2019-04-29 02:59:42.000 119 33828.28 268.65 17112.79 88888.00 2019-04-29 02:59:43.000 119 33828.29 268.70 17112.75 88888.00 2019-04-29 02:59:44.000 119 33828.30 268.72 17112.79 88888.00 2019-04-29 02:59:45.000 119 33828.31 268.68 17112.82 37911.22 2019-04-29 02:59:46.000 119 33828.30 268.68 17112.82 88888.00 2019-04-29 02:59:47.000 119 33828.33 268.70 17112.88 88888.00 2019-04-29 02:59:48.000 119 33828.29 268.67 17112.87 88888.00 2019-04-29 02:59:49.000 119 33828.26 268.65 17112.83 88888.00 2019-04-29 02:59:50.000 119 33828.25 268.64 17112.78 37911.18 2019-04-29 02:59:51.000 119 33828.26 268.67 17112.76 88888.00 2019-04-29 02:59:52.000 119 33828.23 268.70 17112.80 88888.00 2019-04-29 02:59:53.000 119 33828.23 268.66 17112.76 88888.00 2019-04-29 02:59:54.000 119 33828.23 268.65 17112.74 88888.00 2019-04-29 02:59:55.000 119 33828.24 268.67 17112.73 37911.15 2019-04-29 02:59:56.000 119 33828.20 268.67 17112.78 88888.00 2019-04-29 02:59:57.000 119 33828.18 268.65 17112.76 88888.00 2019-04-29 02:59:58.000 119 33828.17 268.68 17112.75 88888.00 2019-04-29 02:59:59.000 119 33828.15 268.68 17112.79 88888.00 2019-04-29 03:00:00.000 119 33828.16 268.68 17112.76 37911.05 2019-04-29 03:00:01.000 119 33828.17 268.72 17112.76 88888.00 2019-04-29 03:00:02.000 119 33828.13 268.71 17112.76 88888.00 2019-04-29 03:00:03.000 119 33828.11 268.70 17112.76 88888.00 2019-04-29 03:00:04.000 119 33828.12 268.73 17112.76 88888.00 2019-04-29 03:00:05.000 119 33828.11 268.74 17112.74 37911.12 2019-04-29 03:00:06.000 119 33828.10 268.72 17112.72 88888.00 2019-04-29 03:00:07.000 119 33828.12 268.72 17112.77 88888.00 2019-04-29 03:00:08.000 119 33828.14 268.68 17112.79 88888.00 2019-04-29 03:00:09.000 119 33828.14 268.72 17112.79 88888.00 2019-04-29 03:00:10.000 119 33828.14 268.74 17112.78 37911.09 2019-04-29 03:00:11.000 119 33828.14 268.73 17112.77 88888.00 2019-04-29 03:00:12.000 119 33828.13 268.76 17112.77 88888.00 2019-04-29 03:00:13.000 119 33828.14 268.75 17112.74 88888.00 2019-04-29 03:00:14.000 119 33828.18 268.74 17112.82 88888.00 2019-04-29 03:00:15.000 119 33828.18 268.77 17112.86 37911.02 2019-04-29 03:00:16.000 119 33828.16 268.80 17112.81 88888.00 2019-04-29 03:00:17.000 119 33828.19 268.79 17112.76 88888.00 2019-04-29 03:00:18.000 119 33828.16 268.78 17112.79 88888.00 2019-04-29 03:00:19.000 119 33828.14 268.73 17112.80 88888.00 2019-04-29 03:00:20.000 119 33828.13 268.76 17112.83 37911.08 2019-04-29 03:00:21.000 119 33828.14 268.76 17112.81 88888.00 2019-04-29 03:00:22.000 119 33828.17 268.76 17112.80 88888.00 2019-04-29 03:00:23.000 119 33828.17 268.77 17112.80 88888.00 2019-04-29 03:00:24.000 119 33828.14 268.72 17112.80 88888.00 2019-04-29 03:00:25.000 119 33828.18 268.76 17112.85 37911.03 2019-04-29 03:00:26.000 119 33828.18 268.78 17112.88 88888.00 2019-04-29 03:00:27.000 119 33828.20 268.77 17112.89 88888.00 2019-04-29 03:00:28.000 119 33828.16 268.75 17112.86 88888.00 2019-04-29 03:00:29.000 119 33828.13 268.78 17112.84 88888.00 2019-04-29 03:00:30.000 119 33828.14 268.85 17112.80 37911.06 2019-04-29 03:00:31.000 119 33828.15 268.89 17112.78 88888.00 2019-04-29 03:00:32.000 119 33828.19 268.88 17112.82 88888.00 2019-04-29 03:00:33.000 119 33828.19 268.83 17112.80 88888.00 2019-04-29 03:00:34.000 119 33828.15 268.82 17112.77 88888.00 2019-04-29 03:00:35.000 119 33828.22 268.85 17112.80 37911.16 2019-04-29 03:00:36.000 119 33828.22 268.84 17112.81 88888.00 2019-04-29 03:00:37.000 119 33828.19 268.83 17112.82 88888.00 2019-04-29 03:00:38.000 119 33828.20 268.80 17112.79 88888.00 2019-04-29 03:00:39.000 119 33828.24 268.78 17112.80 88888.00 2019-04-29 03:00:40.000 119 33828.21 268.77 17112.84 37911.11 2019-04-29 03:00:41.000 119 33828.19 268.77 17112.82 88888.00 2019-04-29 03:00:42.000 119 33828.20 268.77 17112.79 88888.00 2019-04-29 03:00:43.000 119 33828.18 268.78 17112.85 88888.00 2019-04-29 03:00:44.000 119 33828.17 268.77 17112.85 88888.00 2019-04-29 03:00:45.000 119 33828.19 268.76 17112.84 37911.03 2019-04-29 03:00:46.000 119 33828.17 268.76 17112.82 88888.00 2019-04-29 03:00:47.000 119 33828.14 268.76 17112.86 88888.00 2019-04-29 03:00:48.000 119 33828.12 268.78 17112.85 88888.00 2019-04-29 03:00:49.000 119 33828.17 268.74 17112.82 88888.00 2019-04-29 03:00:50.000 119 33828.18 268.75 17112.83 37911.09 2019-04-29 03:00:51.000 119 33828.16 268.75 17112.83 88888.00 2019-04-29 03:00:52.000 119 33828.17 268.76 17112.88 88888.00 2019-04-29 03:00:53.000 119 33828.14 268.76 17112.91 88888.00 2019-04-29 03:00:54.000 119 33828.11 268.79 17112.87 88888.00 2019-04-29 03:00:55.000 119 33828.12 268.79 17112.87 37911.03 2019-04-29 03:00:56.000 119 33828.10 268.73 17112.85 88888.00 2019-04-29 03:00:57.000 119 33828.11 268.71 17112.83 88888.00 2019-04-29 03:00:58.000 119 33828.09 268.73 17112.79 88888.00 2019-04-29 03:00:59.000 119 33828.09 268.76 17112.83 88888.00 2019-04-29 03:01:00.000 119 33828.09 268.72 17112.82 37911.07 2019-04-29 03:01:01.000 119 33828.07 268.70 17112.82 88888.00 2019-04-29 03:01:02.000 119 33828.08 268.75 17112.82 88888.00 2019-04-29 03:01:03.000 119 33828.09 268.80 17112.81 88888.00 2019-04-29 03:01:04.000 119 33828.04 268.78 17112.84 88888.00 2019-04-29 03:01:05.000 119 33827.99 268.78 17112.83 37910.96 2019-04-29 03:01:06.000 119 33828.02 268.80 17112.85 88888.00 2019-04-29 03:01:07.000 119 33827.99 268.77 17112.83 88888.00 2019-04-29 03:01:08.000 119 33827.98 268.77 17112.85 88888.00 2019-04-29 03:01:09.000 119 33827.97 268.76 17112.83 88888.00 2019-04-29 03:01:10.000 119 33827.92 268.76 17112.85 37910.92 2019-04-29 03:01:11.000 119 33827.95 268.80 17112.86 88888.00 2019-04-29 03:01:12.000 119 33827.94 268.78 17112.91 88888.00 2019-04-29 03:01:13.000 119 33827.92 268.75 17112.89 88888.00 2019-04-29 03:01:14.000 119 33827.95 268.75 17112.85 88888.00 2019-04-29 03:01:15.000 119 33827.97 268.73 17112.84 37910.97 2019-04-29 03:01:16.000 119 33827.94 268.72 17112.81 88888.00 2019-04-29 03:01:17.000 119 33827.94 268.74 17112.75 88888.00 2019-04-29 03:01:18.000 119 33827.94 268.72 17112.76 88888.00 2019-04-29 03:01:19.000 119 33827.97 268.75 17112.77 88888.00 2019-04-29 03:01:20.000 119 33827.93 268.77 17112.77 37910.94 2019-04-29 03:01:21.000 119 33827.89 268.77 17112.79 88888.00 2019-04-29 03:01:22.000 119 33827.90 268.78 17112.77 88888.00 2019-04-29 03:01:23.000 119 33827.91 268.81 17112.83 88888.00 2019-04-29 03:01:24.000 119 33827.94 268.81 17112.81 88888.00 2019-04-29 03:01:25.000 119 33827.94 268.79 17112.78 37910.90 2019-04-29 03:01:26.000 119 33827.90 268.78 17112.83 88888.00 2019-04-29 03:01:27.000 119 33827.88 268.82 17112.81 88888.00 2019-04-29 03:01:28.000 119 33827.87 268.83 17112.79 88888.00 2019-04-29 03:01:29.000 119 33827.86 268.82 17112.83 88888.00 2019-04-29 03:01:30.000 119 33827.86 268.76 17112.85 37910.84 2019-04-29 03:01:31.000 119 33827.91 268.80 17112.84 88888.00 2019-04-29 03:01:32.000 119 33827.90 268.85 17112.80 88888.00 2019-04-29 03:01:33.000 119 33827.90 268.75 17112.78 88888.00 2019-04-29 03:01:34.000 119 33827.87 268.76 17112.79 88888.00 2019-04-29 03:01:35.000 119 33827.87 268.80 17112.80 37910.84 2019-04-29 03:01:36.000 119 33827.85 268.78 17112.84 88888.00 2019-04-29 03:01:37.000 119 33827.82 268.76 17112.87 88888.00 2019-04-29 03:01:38.000 119 33827.82 268.74 17112.86 88888.00 2019-04-29 03:01:39.000 119 33827.85 268.76 17112.84 88888.00 2019-04-29 03:01:40.000 119 33827.83 268.79 17112.85 37910.83 2019-04-29 03:01:41.000 119 33827.85 268.78 17112.84 88888.00 2019-04-29 03:01:42.000 119 33827.91 268.77 17112.86 88888.00 2019-04-29 03:01:43.000 119 33827.91 268.77 17112.83 88888.00 2019-04-29 03:01:44.000 119 33827.89 268.80 17112.84 88888.00 2019-04-29 03:01:45.000 119 33827.91 268.77 17112.85 37910.92 2019-04-29 03:01:46.000 119 33827.87 268.78 17112.83 88888.00 2019-04-29 03:01:47.000 119 33827.90 268.78 17112.86 88888.00 2019-04-29 03:01:48.000 119 33827.91 268.79 17112.85 88888.00 2019-04-29 03:01:49.000 119 33827.92 268.79 17112.84 88888.00 2019-04-29 03:01:50.000 119 33827.91 268.79 17112.83 37910.86 2019-04-29 03:01:51.000 119 33827.90 268.82 17112.83 88888.00 2019-04-29 03:01:52.000 119 33827.91 268.77 17112.83 88888.00 2019-04-29 03:01:53.000 119 33827.93 268.74 17112.87 88888.00 2019-04-29 03:01:54.000 119 33827.95 268.74 17112.86 88888.00 2019-04-29 03:01:55.000 119 33827.95 268.74 17112.85 37910.91 2019-04-29 03:01:56.000 119 33827.97 268.75 17112.86 88888.00 2019-04-29 03:01:57.000 119 33827.93 268.74 17112.88 88888.00 2019-04-29 03:01:58.000 119 33827.95 268.75 17112.89 88888.00 2019-04-29 03:01:59.000 119 33827.95 268.75 17112.88 88888.00 2019-04-29 03:02:00.000 119 33827.94 268.77 17112.87 37910.93 2019-04-29 03:02:01.000 119 33827.90 268.73 17112.89 88888.00 2019-04-29 03:02:02.000 119 33827.92 268.75 17112.91 88888.00 2019-04-29 03:02:03.000 119 33827.95 268.69 17112.88 88888.00 2019-04-29 03:02:04.000 119 33827.93 268.72 17112.88 88888.00 2019-04-29 03:02:05.000 119 33827.91 268.69 17112.85 37910.92 2019-04-29 03:02:06.000 119 33827.95 268.67 17112.85 88888.00 2019-04-29 03:02:07.000 119 33827.97 268.66 17112.86 88888.00 2019-04-29 03:02:08.000 119 33827.91 268.63 17112.88 88888.00 2019-04-29 03:02:09.000 119 33827.93 268.63 17112.90 88888.00 2019-04-29 03:02:10.000 119 33827.93 268.66 17112.87 37911.01 2019-04-29 03:02:11.000 119 33827.93 268.68 17112.88 88888.00 2019-04-29 03:02:12.000 119 33827.97 268.68 17112.91 88888.00 2019-04-29 03:02:13.000 119 33827.98 268.68 17112.89 88888.00 2019-04-29 03:02:14.000 119 33827.94 268.71 17112.88 88888.00 2019-04-29 03:02:15.000 119 33827.95 268.72 17112.86 37910.94 2019-04-29 03:02:16.000 119 33827.96 268.73 17112.85 88888.00 2019-04-29 03:02:17.000 119 33827.98 268.75 17112.88 88888.00 2019-04-29 03:02:18.000 119 33827.98 268.71 17112.87 88888.00 2019-04-29 03:02:19.000 119 33827.97 268.73 17112.84 88888.00 2019-04-29 03:02:20.000 119 33827.95 268.78 17112.83 37910.97 2019-04-29 03:02:21.000 119 33827.98 268.76 17112.84 88888.00 2019-04-29 03:02:22.000 119 33827.97 268.79 17112.89 88888.00 2019-04-29 03:02:23.000 119 33827.97 268.82 17112.83 88888.00 2019-04-29 03:02:24.000 119 33827.96 268.77 17112.84 88888.00 2019-04-29 03:02:25.000 119 33827.98 268.77 17112.85 37910.87 2019-04-29 03:02:26.000 119 33828.00 268.81 17112.92 88888.00 2019-04-29 03:02:27.000 119 33828.00 268.78 17112.86 88888.00 2019-04-29 03:02:28.000 119 33828.00 268.74 17112.87 88888.00 2019-04-29 03:02:29.000 119 33827.97 268.77 17112.82 88888.00 2019-04-29 03:02:30.000 119 33827.96 268.77 17112.85 37910.95 2019-04-29 03:02:31.000 119 33827.95 268.78 17112.80 88888.00 2019-04-29 03:02:32.000 119 33827.96 268.77 17112.83 88888.00 2019-04-29 03:02:33.000 119 33827.98 268.78 17112.87 88888.00 2019-04-29 03:02:34.000 119 33827.97 268.77 17112.80 88888.00 2019-04-29 03:02:35.000 119 33827.98 268.74 17112.83 37910.91 2019-04-29 03:02:36.000 119 33827.99 268.73 17112.88 88888.00 2019-04-29 03:02:37.000 119 33827.99 268.74 17112.88 88888.00 2019-04-29 03:02:38.000 119 33828.00 268.71 17112.87 88888.00 2019-04-29 03:02:39.000 119 33828.02 268.75 17112.86 88888.00 2019-04-29 03:02:40.000 119 33828.01 268.79 17112.85 37911.01 2019-04-29 03:02:41.000 119 33827.99 268.86 17112.86 88888.00 2019-04-29 03:02:42.000 119 33827.97 268.82 17112.90 88888.00 2019-04-29 03:02:43.000 119 33827.96 268.81 17112.91 88888.00 2019-04-29 03:02:44.000 119 33827.94 268.78 17112.90 88888.00 2019-04-29 03:02:45.000 119 33827.95 268.87 17112.86 37910.84 2019-04-29 03:02:46.000 119 33827.93 268.95 17112.85 88888.00 2019-04-29 03:02:47.000 119 33827.91 268.89 17112.87 88888.00 2019-04-29 03:02:48.000 119 33827.90 268.79 17112.86 88888.00 2019-04-29 03:02:49.000 119 33827.90 268.73 17112.86 88888.00 2019-04-29 03:02:50.000 119 33827.91 268.72 17112.87 37910.92 2019-04-29 03:02:51.000 119 33827.89 268.78 17112.87 88888.00 2019-04-29 03:02:52.000 119 33827.87 268.76 17112.85 88888.00 2019-04-29 03:02:53.000 119 33827.84 268.78 17112.88 88888.00 2019-04-29 03:02:54.000 119 33827.85 268.81 17112.85 88888.00 2019-04-29 03:02:55.000 119 33827.83 268.78 17112.84 37910.86 2019-04-29 03:02:56.000 119 33827.86 268.78 17112.86 88888.00 2019-04-29 03:02:57.000 119 33827.87 268.80 17112.89 88888.00 2019-04-29 03:02:58.000 119 33827.87 268.81 17112.86 88888.00 2019-04-29 03:02:59.000 119 33827.86 268.76 17112.85 88888.00 2019-04-29 03:03:00.000 119 33827.86 268.82 17112.89 37910.86 2019-04-29 03:03:01.000 119 33827.90 268.77 17112.91 88888.00 2019-04-29 03:03:02.000 119 33827.92 268.77 17112.86 88888.00 2019-04-29 03:03:03.000 119 33827.91 268.75 17112.86 88888.00 2019-04-29 03:03:04.000 119 33827.92 268.72 17112.84 88888.00 2019-04-29 03:03:05.000 119 33827.91 268.72 17112.83 37910.83 2019-04-29 03:03:06.000 119 33827.92 268.72 17112.85 88888.00 2019-04-29 03:03:07.000 119 33827.98 268.75 17112.87 88888.00 2019-04-29 03:03:08.000 119 33827.96 268.74 17112.86 88888.00 2019-04-29 03:03:09.000 119 33827.97 268.73 17112.90 88888.00 2019-04-29 03:03:10.000 119 33827.95 268.71 17112.88 37910.87 2019-04-29 03:03:11.000 119 33827.97 268.72 17112.87 88888.00 2019-04-29 03:03:12.000 119 33827.97 268.72 17112.85 88888.00 2019-04-29 03:03:13.000 119 33828.01 268.72 17112.80 88888.00 2019-04-29 03:03:14.000 119 33828.06 268.70 17112.79 88888.00 2019-04-29 03:03:15.000 119 33828.07 268.66 17112.83 37910.94 2019-04-29 03:03:16.000 119 33828.10 268.66 17112.84 88888.00 2019-04-29 03:03:17.000 119 33828.14 268.60 17112.82 88888.00 2019-04-29 03:03:18.000 119 33828.16 268.57 17112.79 88888.00 2019-04-29 03:03:19.000 119 33828.17 268.59 17112.78 88888.00 2019-04-29 03:03:20.000 119 33828.24 268.63 17112.79 37910.99 2019-04-29 03:03:21.000 119 33828.27 268.66 17112.78 88888.00 2019-04-29 03:03:22.000 119 33828.27 268.62 17112.75 88888.00 2019-04-29 03:03:23.000 119 33828.29 268.56 17112.77 88888.00 2019-04-29 03:03:24.000 119 33828.33 268.51 17112.77 88888.00 2019-04-29 03:03:25.000 119 33828.38 268.53 17112.78 37911.17 2019-04-29 03:03:26.000 119 33828.41 268.48 17112.78 88888.00 2019-04-29 03:03:27.000 119 33828.42 268.47 17112.80 88888.00 2019-04-29 03:03:28.000 119 33828.46 268.46 17112.79 88888.00 2019-04-29 03:03:29.000 119 33828.47 268.46 17112.83 88888.00 2019-04-29 03:03:30.000 119 33828.52 268.45 17112.75 37911.38 2019-04-29 03:03:31.000 119 33828.53 268.41 17112.74 88888.00 2019-04-29 03:03:32.000 119 33828.57 268.35 17112.71 88888.00 2019-04-29 03:03:33.000 119 33828.52 268.40 17112.69 88888.00 2019-04-29 03:03:34.000 119 33828.55 268.39 17112.72 88888.00 2019-04-29 03:03:35.000 119 33828.58 268.38 17112.75 37911.36 2019-04-29 03:03:36.000 119 33828.58 268.38 17112.77 88888.00 2019-04-29 03:03:37.000 119 33828.54 268.38 17112.75 88888.00 2019-04-29 03:03:38.000 119 33828.56 268.38 17112.69 88888.00 2019-04-29 03:03:39.000 119 33828.59 268.43 17112.68 88888.00 2019-04-29 03:03:40.000 119 33828.64 268.46 17112.72 37911.52 2019-04-29 03:03:41.000 119 33828.61 268.48 17112.75 88888.00 2019-04-29 03:03:42.000 119 33828.58 268.46 17112.71 88888.00 2019-04-29 03:03:43.000 119 33828.57 268.45 17112.68 88888.00 2019-04-29 03:03:44.000 119 33828.59 268.48 17112.69 88888.00 2019-04-29 03:03:45.000 119 33828.61 268.48 17112.74 37911.43 2019-04-29 03:03:46.000 119 33828.57 268.45 17112.75 88888.00 2019-04-29 03:03:47.000 119 33828.58 268.48 17112.75 88888.00 2019-04-29 03:03:48.000 119 33828.63 268.48 17112.73 88888.00 2019-04-29 03:03:49.000 119 33828.62 268.45 17112.69 88888.00 2019-04-29 03:03:50.000 119 33828.63 268.46 17112.74 37911.49 2019-04-29 03:03:51.000 119 33828.59 268.40 17112.75 88888.00 2019-04-29 03:03:52.000 119 33828.60 268.44 17112.72 88888.00 2019-04-29 03:03:53.000 119 33828.59 268.43 17112.72 88888.00 2019-04-29 03:03:54.000 119 33828.63 268.44 17112.76 88888.00 2019-04-29 03:03:55.000 119 33828.64 268.45 17112.76 37911.54 2019-04-29 03:03:56.000 119 33828.60 268.42 17112.73 88888.00 2019-04-29 03:03:57.000 119 33828.59 268.42 17112.67 88888.00 2019-04-29 03:03:58.000 119 33828.62 268.41 17112.70 88888.00 2019-04-29 03:03:59.000 119 33828.63 268.38 17112.70 88888.00 2019-04-29 03:04:00.000 119 33828.60 268.37 17112.68 37911.46 2019-04-29 03:04:01.000 119 33828.58 268.35 17112.70 88888.00 2019-04-29 03:04:02.000 119 33828.56 268.39 17112.71 88888.00 2019-04-29 03:04:03.000 119 33828.53 268.43 17112.70 88888.00 2019-04-29 03:04:04.000 119 33828.48 268.47 17112.69 88888.00 2019-04-29 03:04:05.000 119 33828.46 268.47 17112.68 37911.44 2019-04-29 03:04:06.000 119 33828.39 268.47 17112.76 88888.00 2019-04-29 03:04:07.000 119 33828.36 268.49 17112.80 88888.00 2019-04-29 03:04:08.000 119 33828.27 268.48 17112.76 88888.00 2019-04-29 03:04:09.000 119 33828.22 268.52 17112.75 88888.00 2019-04-29 03:04:10.000 119 33828.20 268.54 17112.73 37911.33 2019-04-29 03:04:11.000 119 33828.19 268.55 17112.75 88888.00 2019-04-29 03:04:12.000 119 33828.14 268.57 17112.72 88888.00 2019-04-29 03:04:13.000 119 33828.10 268.62 17112.72 88888.00 2019-04-29 03:04:14.000 119 33828.06 268.65 17112.75 88888.00 2019-04-29 03:04:15.000 119 33827.98 268.69 17112.72 37911.06 2019-04-29 03:04:16.000 119 33827.92 268.70 17112.77 88888.00 2019-04-29 03:04:17.000 119 33827.89 268.75 17112.78 88888.00 2019-04-29 03:04:18.000 119 33827.87 268.76 17112.79 88888.00 2019-04-29 03:04:19.000 119 33827.85 268.78 17112.82 88888.00 2019-04-29 03:04:20.000 119 33827.87 268.82 17112.80 37910.94 2019-04-29 03:04:21.000 119 33827.83 268.81 17112.79 88888.00 2019-04-29 03:04:22.000 119 33827.82 268.78 17112.79 88888.00 2019-04-29 03:04:23.000 119 33827.77 268.76 17112.78 88888.00 2019-04-29 03:04:24.000 119 33827.78 268.75 17112.79 88888.00 2019-04-29 03:04:25.000 119 33827.77 268.79 17112.82 37910.77 2019-04-29 03:04:26.000 119 33827.70 268.82 17112.80 88888.00 2019-04-29 03:04:27.000 119 33827.70 268.83 17112.79 88888.00 2019-04-29 03:04:28.000 119 33827.67 268.85 17112.79 88888.00 2019-04-29 03:04:29.000 119 33827.65 268.83 17112.80 88888.00 2019-04-29 03:04:30.000 119 33827.62 268.86 17112.81 37910.76 2019-04-29 03:04:31.000 119 33827.63 268.85 17112.81 88888.00 2019-04-29 03:04:32.000 119 33827.62 268.86 17112.80 88888.00 2019-04-29 03:04:33.000 119 33827.66 268.84 17112.81 88888.00 2019-04-29 03:04:34.000 119 33827.67 268.83 17112.81 88888.00 2019-04-29 03:04:35.000 119 33827.63 268.78 17112.77 37910.62 2019-04-29 03:04:36.000 119 33827.59 268.76 17112.73 88888.00 2019-04-29 03:04:37.000 119 33827.62 268.82 17112.75 88888.00 2019-04-29 03:04:38.000 119 33827.64 268.82 17112.77 88888.00 2019-04-29 03:04:39.000 119 33827.64 268.82 17112.76 88888.00 2019-04-29 03:04:40.000 119 33827.66 268.81 17112.76 37910.70 2019-04-29 03:04:41.000 119 33827.65 268.78 17112.74 88888.00 2019-04-29 03:04:42.000 119 33827.66 268.76 17112.74 88888.00 2019-04-29 03:04:43.000 119 33827.72 268.72 17112.75 88888.00 2019-04-29 03:04:44.000 119 33827.78 268.70 17112.77 88888.00 2019-04-29 03:04:45.000 119 33827.79 268.71 17112.77 37910.78 2019-04-29 03:04:46.000 119 33827.81 268.69 17112.79 88888.00 2019-04-29 03:04:47.000 119 33827.82 268.65 17112.74 88888.00 2019-04-29 03:04:48.000 119 33827.86 268.66 17112.71 88888.00 2019-04-29 03:04:49.000 119 33827.86 268.67 17112.71 88888.00 2019-04-29 03:04:50.000 119 33827.85 268.62 17112.72 37910.71 2019-04-29 03:04:51.000 119 33827.86 268.61 17112.76 88888.00 2019-04-29 03:04:52.000 119 33827.86 268.64 17112.74 88888.00 2019-04-29 03:04:53.000 119 33827.90 268.61 17112.77 88888.00 2019-04-29 03:04:54.000 119 33827.94 268.55 17112.74 88888.00 2019-04-29 03:04:55.000 119 33827.99 268.50 17112.71 37910.88 2019-04-29 03:04:56.000 119 33828.05 268.44 17112.72 88888.00 2019-04-29 03:04:57.000 119 33828.12 268.43 17112.73 88888.00 2019-04-29 03:04:58.000 119 33828.14 268.44 17112.72 88888.00 2019-04-29 03:04:59.000 119 33828.17 268.39 17112.68 88888.00 2019-04-29 03:05:00.000 119 33828.20 268.31 17112.71 37910.97 2019-04-29 03:05:01.000 119 33828.27 268.33 17112.68 88888.00 2019-04-29 03:05:02.000 119 33828.31 268.35 17112.69 88888.00 2019-04-29 03:05:03.000 119 33828.34 268.28 17112.69 88888.00 2019-04-29 03:05:04.000 119 33828.41 268.21 17112.66 88888.00 2019-04-29 03:05:05.000 119 33828.44 268.16 17112.68 37911.30 2019-04-29 03:05:06.000 119 33828.49 268.15 17112.71 88888.00 2019-04-29 03:05:07.000 119 33828.59 268.19 17112.67 88888.00 2019-04-29 03:05:08.000 119 33828.61 268.19 17112.67 88888.00 2019-04-29 03:05:09.000 119 33828.68 268.19 17112.70 88888.00 2019-04-29 03:05:10.000 119 33828.71 268.20 17112.66 37911.41 2019-04-29 03:05:11.000 119 33828.71 268.14 17112.69 88888.00 2019-04-29 03:05:12.000 119 33828.69 268.15 17112.68 88888.00 2019-04-29 03:05:13.000 119 33828.71 268.17 17112.72 88888.00 2019-04-29 03:05:14.000 119 33828.71 268.12 17112.67 88888.00 2019-04-29 03:05:15.000 119 33828.74 268.16 17112.66 37911.64 2019-04-29 03:05:16.000 119 33828.76 268.17 17112.70 88888.00 2019-04-29 03:05:17.000 119 33828.86 268.15 17112.68 88888.00 2019-04-29 03:05:18.000 119 33828.82 268.15 17112.70 88888.00 2019-04-29 03:05:19.000 119 33828.81 268.15 17112.68 88888.00 2019-04-29 03:05:20.000 119 33828.80 268.18 17112.65 37911.61 2019-04-29 03:05:21.000 119 33828.79 268.12 17112.69 88888.00 2019-04-29 03:05:22.000 119 33828.78 268.04 17112.66 88888.00 2019-04-29 03:05:23.000 119 33828.79 268.00 17112.67 88888.00 2019-04-29 03:05:24.000 119 33828.81 268.00 17112.72 88888.00 2019-04-29 03:05:25.000 119 33828.77 267.97 17112.67 37911.62 2019-04-29 03:05:26.000 119 33828.75 267.96 17112.67 88888.00 2019-04-29 03:05:27.000 119 33828.72 267.97 17112.66 88888.00 2019-04-29 03:05:28.000 119 33828.68 267.97 17112.65 88888.00 2019-04-29 03:05:29.000 119 33828.69 267.98 17112.64 88888.00 2019-04-29 03:05:30.000 119 33828.70 268.03 17112.63 37911.55 2019-04-29 03:05:31.000 119 33828.68 267.98 17112.67 88888.00 2019-04-29 03:05:32.000 119 33828.64 267.95 17112.65 88888.00 2019-04-29 03:05:33.000 119 33828.64 267.95 17112.65 88888.00 2019-04-29 03:05:34.000 119 33828.62 267.96 17112.61 88888.00 2019-04-29 03:05:35.000 119 33828.58 267.97 17112.66 37911.53 2019-04-29 03:05:36.000 119 33828.57 267.95 17112.66 88888.00 2019-04-29 03:05:37.000 119 33828.52 267.95 17112.66 88888.00 2019-04-29 03:05:38.000 119 33828.48 267.95 17112.67 88888.00 2019-04-29 03:05:39.000 119 33828.43 267.99 17112.66 88888.00 2019-04-29 03:05:40.000 119 33828.40 268.01 17112.67 37911.36 2019-04-29 03:05:41.000 119 33828.36 268.07 17112.65 88888.00 2019-04-29 03:05:42.000 119 33828.35 268.06 17112.65 88888.00 2019-04-29 03:05:43.000 119 33828.31 268.03 17112.64 88888.00 2019-04-29 03:05:44.000 119 33828.28 268.05 17112.68 88888.00 2019-04-29 03:05:45.000 119 33828.28 268.14 17112.67 37911.20 2019-04-29 03:05:46.000 119 33828.24 268.16 17112.71 88888.00 2019-04-29 03:05:47.000 119 33828.20 268.10 17112.73 88888.00 2019-04-29 03:05:48.000 119 33828.13 268.10 17112.74 88888.00 2019-04-29 03:05:49.000 119 33828.11 268.14 17112.75 88888.00 2019-04-29 03:05:50.000 119 33828.02 268.16 17112.73 37911.11 2019-04-29 03:05:51.000 119 33827.95 268.19 17112.72 88888.00 2019-04-29 03:05:52.000 119 33827.92 268.20 17112.74 88888.00 2019-04-29 03:05:53.000 119 33827.87 268.22 17112.73 88888.00 2019-04-29 03:05:54.000 119 33827.80 268.19 17112.68 88888.00 2019-04-29 03:05:55.000 119 33827.80 268.24 17112.70 37910.89 2019-04-29 03:05:56.000 119 33827.79 268.32 17112.73 88888.00 2019-04-29 03:05:57.000 119 33827.74 268.34 17112.72 88888.00 2019-04-29 03:05:58.000 119 33827.69 268.28 17112.72 88888.00 2019-04-29 03:05:59.000 119 33827.68 268.30 17112.74 88888.00 2019-04-29 03:06:00.000 119 33827.66 268.32 17112.73 37910.82 2019-04-29 03:06:01.000 119 33827.67 268.32 17112.75 88888.00 2019-04-29 03:06:02.000 119 33827.67 268.33 17112.75 88888.00 2019-04-29 03:06:03.000 119 33827.71 268.35 17112.71 88888.00 2019-04-29 03:06:04.000 119 33827.75 268.36 17112.77 88888.00 2019-04-29 03:06:05.000 119 33827.75 268.30 17112.76 37910.76 2019-04-29 03:06:06.000 119 33827.77 268.33 17112.79 88888.00 2019-04-29 03:06:07.000 119 33827.78 268.36 17112.73 88888.00 2019-04-29 03:06:08.000 119 33827.80 268.39 17112.72 88888.00 2019-04-29 03:06:09.000 119 33827.82 268.40 17112.72 88888.00 2019-04-29 03:06:10.000 119 33827.84 268.40 17112.72 37910.76 2019-04-29 03:06:11.000 119 33827.85 268.38 17112.73 88888.00 2019-04-29 03:06:12.000 119 33827.85 268.37 17112.75 88888.00 2019-04-29 03:06:13.000 119 33827.91 268.33 17112.74 88888.00 2019-04-29 03:06:14.000 119 33827.98 268.35 17112.69 88888.00 2019-04-29 03:06:15.000 119 33828.03 268.28 17112.72 37910.86 2019-04-29 03:06:16.000 119 33828.06 268.25 17112.70 88888.00 2019-04-29 03:06:17.000 119 33828.04 268.25 17112.72 88888.00 2019-04-29 03:06:18.000 119 33828.04 268.23 17112.70 88888.00 2019-04-29 03:06:19.000 119 33828.12 268.24 17112.67 88888.00 2019-04-29 03:06:20.000 119 33828.08 268.22 17112.67 37911.04 2019-04-29 03:06:21.000 119 33828.16 268.22 17112.68 88888.00 2019-04-29 03:06:22.000 119 33828.25 268.24 17112.72 88888.00 2019-04-29 03:06:23.000 119 33828.24 268.24 17112.72 88888.00 2019-04-29 03:06:24.000 119 33828.24 268.21 17112.71 88888.00 2019-04-29 03:06:25.000 119 33828.25 268.16 17112.70 37911.06 2019-04-29 03:06:26.000 119 33828.29 268.16 17112.70 88888.00 2019-04-29 03:06:27.000 119 33828.28 268.16 17112.67 88888.00 2019-04-29 03:06:28.000 119 33828.34 268.17 17112.61 88888.00 2019-04-29 03:06:29.000 119 33828.34 268.15 17112.61 88888.00 2019-04-29 03:06:30.000 119 33828.35 268.17 17112.63 37911.29 2019-04-29 03:06:31.000 119 33828.39 268.14 17112.65 88888.00 2019-04-29 03:06:32.000 119 33828.45 268.12 17112.67 88888.00 2019-04-29 03:06:33.000 119 33828.53 268.12 17112.67 88888.00 2019-04-29 03:06:34.000 119 33828.50 268.10 17112.67 88888.00 2019-04-29 03:06:35.000 119 33828.54 268.06 17112.66 37911.24 2019-04-29 03:06:36.000 119 33828.58 268.05 17112.70 88888.00 2019-04-29 03:06:37.000 119 33828.60 268.07 17112.69 88888.00 2019-04-29 03:06:38.000 119 33828.60 268.06 17112.63 88888.00 2019-04-29 03:06:39.000 119 33828.59 268.04 17112.67 88888.00 2019-04-29 03:06:40.000 119 33828.63 268.02 17112.65 37911.43 2019-04-29 03:06:41.000 119 33828.62 268.03 17112.61 88888.00 2019-04-29 03:06:42.000 119 33828.59 268.03 17112.67 88888.00 2019-04-29 03:06:43.000 119 33828.64 267.99 17112.65 88888.00 2019-04-29 03:06:44.000 119 33828.66 268.00 17112.65 88888.00 2019-04-29 03:06:45.000 119 33828.66 267.99 17112.66 37911.42 2019-04-29 03:06:46.000 119 33828.65 267.99 17112.64 88888.00 2019-04-29 03:06:47.000 119 33828.66 267.96 17112.63 88888.00 2019-04-29 03:06:48.000 119 33828.70 267.96 17112.65 88888.00 2019-04-29 03:06:49.000 119 33828.69 267.93 17112.64 88888.00 2019-04-29 03:06:50.000 119 33828.65 267.94 17112.61 37911.51 2019-04-29 03:06:51.000 119 33828.64 267.94 17112.60 88888.00 2019-04-29 03:06:52.000 119 33828.65 267.94 17112.56 88888.00 2019-04-29 03:06:53.000 119 33828.68 267.97 17112.58 88888.00 2019-04-29 03:06:54.000 119 33828.67 267.96 17112.60 88888.00 2019-04-29 03:06:55.000 119 33828.64 267.95 17112.62 37911.54 2019-04-29 03:06:56.000 119 33828.62 267.98 17112.62 88888.00 2019-04-29 03:06:57.000 119 33828.62 267.97 17112.65 88888.00 2019-04-29 03:06:58.000 119 33828.59 267.95 17112.65 88888.00 2019-04-29 03:06:59.000 119 33828.58 267.95 17112.66 88888.00 2019-04-29 03:07:00.000 119 33828.57 267.96 17112.70 37911.53 2019-04-29 03:07:01.000 119 33828.53 268.01 17112.70 88888.00 2019-04-29 03:07:02.000 119 33828.50 268.01 17112.68 88888.00 2019-04-29 03:07:03.000 119 33828.50 268.04 17112.67 88888.00 2019-04-29 03:07:04.000 119 33828.47 268.04 17112.69 88888.00 2019-04-29 03:07:05.000 119 33828.43 268.02 17112.69 37911.53 2019-04-29 03:07:06.000 119 33828.45 268.03 17112.72 88888.00 2019-04-29 03:07:07.000 119 33828.42 268.05 17112.66 88888.00 2019-04-29 03:07:08.000 119 33828.42 268.02 17112.65 88888.00 2019-04-29 03:07:09.000 119 33828.41 268.00 17112.66 88888.00 2019-04-29 03:07:10.000 119 33828.37 268.01 17112.65 37911.33 2019-04-29 03:07:11.000 119 33828.34 268.08 17112.69 88888.00 2019-04-29 03:07:12.000 119 33828.34 268.07 17112.69 88888.00 2019-04-29 03:07:13.000 119 33828.35 268.13 17112.67 88888.00 2019-04-29 03:07:14.000 119 33828.35 268.08 17112.69 88888.00 2019-04-29 03:07:15.000 119 33828.36 268.05 17112.69 37911.32 2019-04-29 03:07:16.000 119 33828.28 268.06 17112.70 88888.00 2019-04-29 03:07:17.000 119 33828.23 268.09 17112.75 88888.00 2019-04-29 03:07:18.000 119 33828.23 268.07 17112.74 88888.00 2019-04-29 03:07:19.000 119 33828.23 268.07 17112.76 88888.00 2019-04-29 03:07:20.000 119 33828.19 268.09 17112.74 37911.21 2019-04-29 03:07:21.000 119 33828.21 268.07 17112.71 88888.00 2019-04-29 03:07:22.000 119 33828.17 268.06 17112.68 88888.00 2019-04-29 03:07:23.000 119 33828.17 268.12 17112.70 88888.00 2019-04-29 03:07:24.000 119 33828.13 268.12 17112.67 88888.00 2019-04-29 03:07:25.000 119 33828.07 268.09 17112.67 37911.12 2019-04-29 03:07:26.000 119 33828.09 268.09 17112.70 88888.00 2019-04-29 03:07:27.000 119 33828.14 268.08 17112.69 88888.00 2019-04-29 03:07:28.000 119 33828.13 268.06 17112.70 88888.00 2019-04-29 03:07:29.000 119 33828.08 268.10 17112.72 88888.00 2019-04-29 03:07:30.000 119 33828.08 268.10 17112.71 37911.10 2019-04-29 03:07:31.000 119 33828.04 268.09 17112.75 88888.00 2019-04-29 03:07:32.000 119 33828.00 268.07 17112.77 88888.00 2019-04-29 03:07:33.000 119 33828.02 268.11 17112.72 88888.00 2019-04-29 03:07:34.000 119 33828.01 268.15 17112.71 88888.00 2019-04-29 03:07:35.000 119 33828.05 268.10 17112.68 37911.00 2019-04-29 03:07:36.000 119 33828.02 268.05 17112.72 88888.00 2019-04-29 03:07:37.000 119 33828.02 268.09 17112.67 88888.00 2019-04-29 03:07:38.000 119 33828.08 268.12 17112.64 88888.00 2019-04-29 03:07:39.000 119 33828.11 268.11 17112.61 88888.00 2019-04-29 03:07:40.000 119 33828.14 268.09 17112.61 37910.99 2019-04-29 03:07:41.000 119 33828.13 268.09 17112.66 88888.00 2019-04-29 03:07:42.000 119 33828.15 268.08 17112.70 88888.00 2019-04-29 03:07:43.000 119 33828.22 268.07 17112.71 88888.00 2019-04-29 03:07:44.000 119 33828.21 268.03 17112.70 88888.00 2019-04-29 03:07:45.000 119 33828.26 268.07 17112.71 37911.12 2019-04-29 03:07:46.000 119 33828.29 268.04 17112.71 88888.00 2019-04-29 03:07:47.000 119 33828.32 268.03 17112.71 88888.00 2019-04-29 03:07:48.000 119 33828.35 268.02 17112.68 88888.00 2019-04-29 03:07:49.000 119 33828.41 268.05 17112.68 88888.00 2019-04-29 03:07:50.000 119 33828.41 268.06 17112.68 37911.19 2019-04-29 03:07:51.000 119 33828.46 268.07 17112.74 88888.00 2019-04-29 03:07:52.000 119 33828.47 268.03 17112.69 88888.00 2019-04-29 03:07:53.000 119 33828.49 267.98 17112.67 88888.00 2019-04-29 03:07:54.000 119 33828.53 268.00 17112.69 88888.00 2019-04-29 03:07:55.000 119 33828.53 268.00 17112.64 37911.38 2019-04-29 03:07:56.000 119 33828.54 268.09 17112.68 88888.00 2019-04-29 03:07:57.000 119 33828.60 268.05 17112.66 88888.00 2019-04-29 03:07:58.000 119 33828.60 267.96 17112.65 88888.00 2019-04-29 03:07:59.000 119 33828.63 267.95 17112.67 88888.00 2019-04-29 03:08:00.000 119 33828.64 267.91 17112.66 37911.50 2019-04-29 03:08:01.000 119 33828.65 267.86 17112.67 88888.00 2019-04-29 03:08:02.000 119 33828.69 267.87 17112.65 88888.00 2019-04-29 03:08:03.000 119 33828.73 267.90 17112.66 88888.00 2019-04-29 03:08:04.000 119 33828.76 267.91 17112.66 88888.00 2019-04-29 03:08:05.000 119 33828.74 267.91 17112.64 37911.45 2019-04-29 03:08:06.000 119 33828.73 267.86 17112.67 88888.00 2019-04-29 03:08:07.000 119 33828.75 267.85 17112.69 88888.00 2019-04-29 03:08:08.000 119 33828.77 267.82 17112.67 88888.00 2019-04-29 03:08:09.000 119 33828.78 267.82 17112.66 88888.00 2019-04-29 03:08:10.000 119 33828.82 267.82 17112.66 37911.58 2019-04-29 03:08:11.000 119 33828.83 267.76 17112.65 88888.00 2019-04-29 03:08:12.000 119 33828.85 267.78 17112.63 88888.00 2019-04-29 03:08:13.000 119 33828.89 267.78 17112.62 88888.00 2019-04-29 03:08:14.000 119 33828.93 267.78 17112.63 88888.00 2019-04-29 03:08:15.000 119 33828.96 267.74 17112.67 37911.72 2019-04-29 03:08:16.000 119 33828.98 267.72 17112.64 88888.00 2019-04-29 03:08:17.000 119 33828.97 267.74 17112.66 88888.00 2019-04-29 03:08:18.000 119 33828.96 267.70 17112.66 88888.00 2019-04-29 03:08:19.000 119 33829.01 267.67 17112.66 88888.00 2019-04-29 03:08:20.000 119 33829.05 267.67 17112.65 37911.87 2019-04-29 03:08:21.000 119 33829.05 267.65 17112.64 88888.00 2019-04-29 03:08:22.000 119 33829.02 267.68 17112.64 88888.00 2019-04-29 03:08:23.000 119 33829.00 267.66 17112.63 88888.00 2019-04-29 03:08:24.000 119 33828.98 267.66 17112.59 88888.00 2019-04-29 03:08:25.000 119 33829.06 267.69 17112.59 37911.85 2019-04-29 03:08:26.000 119 33829.04 267.67 17112.55 88888.00 2019-04-29 03:08:27.000 119 33829.01 267.71 17112.53 88888.00 2019-04-29 03:08:28.000 119 33828.98 267.73 17112.54 88888.00 2019-04-29 03:08:29.000 119 33828.97 267.70 17112.57 88888.00 2019-04-29 03:08:30.000 119 33828.95 267.67 17112.56 37911.83 2019-04-29 03:08:31.000 119 33828.97 267.71 17112.56 88888.00 2019-04-29 03:08:32.000 119 33829.00 267.71 17112.55 88888.00 2019-04-29 03:08:33.000 119 33829.00 267.69 17112.61 88888.00 2019-04-29 03:08:34.000 119 33829.01 267.68 17112.64 88888.00 2019-04-29 03:08:35.000 119 33829.01 267.71 17112.65 37911.87 2019-04-29 03:08:36.000 119 33829.02 267.70 17112.65 88888.00 2019-04-29 03:08:37.000 119 33829.00 267.74 17112.63 88888.00 2019-04-29 03:08:38.000 119 33829.01 267.73 17112.62 88888.00 2019-04-29 03:08:39.000 119 33829.00 267.74 17112.66 88888.00 2019-04-29 03:08:40.000 119 33828.99 267.74 17112.66 37911.91 2019-04-29 03:08:41.000 119 33828.97 267.72 17112.70 88888.00 2019-04-29 03:08:42.000 119 33828.97 267.71 17112.67 88888.00 2019-04-29 03:08:43.000 119 33828.97 267.71 17112.64 88888.00 2019-04-29 03:08:44.000 119 33828.95 267.74 17112.61 88888.00 2019-04-29 03:08:45.000 119 33828.94 267.77 17112.65 37911.71 2019-04-29 03:08:46.000 119 33828.93 267.79 17112.66 88888.00 2019-04-29 03:08:47.000 119 33828.90 267.78 17112.68 88888.00 2019-04-29 03:08:48.000 119 33828.87 267.84 17112.67 88888.00 2019-04-29 03:08:49.000 119 33828.88 267.83 17112.62 88888.00 2019-04-29 03:08:50.000 119 33828.88 267.79 17112.67 37911.73 2019-04-29 03:08:51.000 119 33828.85 267.82 17112.69 88888.00 2019-04-29 03:08:52.000 119 33828.80 267.85 17112.67 88888.00 2019-04-29 03:08:53.000 119 33828.79 267.83 17112.61 88888.00 2019-04-29 03:08:54.000 119 33828.78 267.85 17112.63 88888.00 2019-04-29 03:08:55.000 119 33828.75 267.91 17112.65 37911.70 2019-04-29 03:08:56.000 119 33828.76 267.87 17112.66 88888.00 2019-04-29 03:08:57.000 119 33828.75 267.83 17112.67 88888.00 2019-04-29 03:08:58.000 119 33828.73 267.83 17112.63 88888.00 2019-04-29 03:08:59.000 119 33828.75 267.77 17112.59 88888.00 2019-04-29 03:09:00.000 119 33828.76 267.80 17112.63 37911.68 2019-04-29 03:09:01.000 119 33828.70 267.84 17112.60 88888.00 2019-04-29 03:09:02.000 119 33828.68 267.81 17112.59 88888.00 2019-04-29 03:09:03.000 119 33828.70 267.82 17112.64 88888.00 2019-04-29 03:09:04.000 119 33828.70 267.82 17112.64 88888.00 2019-04-29 03:09:05.000 119 33828.69 267.85 17112.62 37911.64 2019-04-29 03:09:06.000 119 33828.70 267.89 17112.64 88888.00 2019-04-29 03:09:07.000 119 33828.68 267.90 17112.62 88888.00 2019-04-29 03:09:08.000 119 33828.64 267.88 17112.64 88888.00 2019-04-29 03:09:09.000 119 33828.65 267.87 17112.63 88888.00 2019-04-29 03:09:10.000 119 33828.67 267.87 17112.59 37911.49 2019-04-29 03:09:11.000 119 33828.67 267.91 17112.60 88888.00 2019-04-29 03:09:12.000 119 33828.69 267.90 17112.62 88888.00 2019-04-29 03:09:13.000 119 33828.67 267.87 17112.66 88888.00 2019-04-29 03:09:14.000 119 33828.65 267.80 17112.65 88888.00 2019-04-29 03:09:15.000 119 33828.68 267.81 17112.62 37911.57 2019-04-29 03:09:16.000 119 33828.68 267.85 17112.64 88888.00 2019-04-29 03:09:17.000 119 33828.68 267.86 17112.64 88888.00 2019-04-29 03:09:18.000 119 33828.67 267.87 17112.65 88888.00 2019-04-29 03:09:19.000 119 33828.69 267.83 17112.61 88888.00 2019-04-29 03:09:20.000 119 33828.71 267.80 17112.63 37911.55 2019-04-29 03:09:21.000 119 33828.73 267.82 17112.61 88888.00 2019-04-29 03:09:22.000 119 33828.72 267.79 17112.59 88888.00 2019-04-29 03:09:23.000 119 33828.76 267.81 17112.61 88888.00 2019-04-29 03:09:24.000 119 33828.77 267.80 17112.62 88888.00 2019-04-29 03:09:25.000 119 33828.77 267.80 17112.60 37911.54 2019-04-29 03:09:26.000 119 33828.76 267.82 17112.61 88888.00 2019-04-29 03:09:27.000 119 33828.76 267.85 17112.63 88888.00 2019-04-29 03:09:28.000 119 33828.79 267.82 17112.62 88888.00 2019-04-29 03:09:29.000 119 33828.79 267.83 17112.59 88888.00 2019-04-29 03:09:30.000 119 33828.81 267.80 17112.64 37911.70 2019-04-29 03:09:31.000 119 33828.83 267.79 17112.62 88888.00 2019-04-29 03:09:32.000 119 33828.84 267.79 17112.64 88888.00 2019-04-29 03:09:33.000 119 33828.88 267.81 17112.65 88888.00 2019-04-29 03:09:34.000 119 33828.88 267.76 17112.63 88888.00 2019-04-29 03:09:35.000 119 33828.86 267.74 17112.64 37911.60 2019-04-29 03:09:36.000 119 33828.86 267.73 17112.64 88888.00 2019-04-29 03:09:37.000 119 33828.87 267.69 17112.63 88888.00 2019-04-29 03:09:38.000 119 33828.88 267.68 17112.62 88888.00 2019-04-29 03:09:39.000 119 33828.85 267.72 17112.63 88888.00 2019-04-29 03:09:40.000 119 33828.87 267.72 17112.64 37911.66 2019-04-29 03:09:41.000 119 33828.90 267.70 17112.69 88888.00 2019-04-29 03:09:42.000 119 33828.90 267.69 17112.70 88888.00 2019-04-29 03:09:43.000 119 33828.95 267.67 17112.68 88888.00 2019-04-29 03:09:44.000 119 33828.97 267.60 17112.62 88888.00 2019-04-29 03:09:45.000 119 33828.97 267.60 17112.65 37911.74 2019-04-29 03:09:46.000 119 33828.99 267.59 17112.62 88888.00 2019-04-29 03:09:47.000 119 33829.04 267.59 17112.65 88888.00 2019-04-29 03:09:48.000 119 33829.02 267.58 17112.61 88888.00 2019-04-29 03:09:49.000 119 33829.03 267.57 17112.63 88888.00 2019-04-29 03:09:50.000 119 33829.03 267.56 17112.68 37911.84 2019-04-29 03:09:51.000 119 33829.04 267.56 17112.69 88888.00 2019-04-29 03:09:52.000 119 33829.09 267.55 17112.62 88888.00 2019-04-29 03:09:53.000 119 33829.13 267.55 17112.62 88888.00 2019-04-29 03:09:54.000 119 33829.16 267.57 17112.66 88888.00 2019-04-29 03:09:55.000 119 33829.17 267.52 17112.68 37911.95 2019-04-29 03:09:56.000 119 33829.17 267.49 17112.70 88888.00 2019-04-29 03:09:57.000 119 33829.19 267.48 17112.71 88888.00 2019-04-29 03:09:58.000 119 33829.20 267.50 17112.73 88888.00 2019-04-29 03:09:59.000 119 33829.20 267.49 17112.72 88888.00 2019-04-29 03:10:00.000 119 33829.22 267.47 17112.72 37911.83 2019-04-29 03:10:01.000 119 33829.24 267.48 17112.70 88888.00 2019-04-29 03:10:02.000 119 33829.23 267.48 17112.71 88888.00 2019-04-29 03:10:03.000 119 33829.23 267.45 17112.68 88888.00 2019-04-29 03:10:04.000 119 33829.26 267.46 17112.68 88888.00 2019-04-29 03:10:05.000 119 33829.26 267.46 17112.67 37912.00 2019-04-29 03:10:06.000 119 33829.24 267.44 17112.63 88888.00 2019-04-29 03:10:07.000 119 33829.28 267.46 17112.66 88888.00 2019-04-29 03:10:08.000 119 33829.28 267.45 17112.63 88888.00 2019-04-29 03:10:09.000 119 33829.26 267.41 17112.60 88888.00 2019-04-29 03:10:10.000 119 33829.29 267.40 17112.61 37912.11 2019-04-29 03:10:11.000 119 33829.30 267.38 17112.64 88888.00 2019-04-29 03:10:12.000 119 33829.31 267.34 17112.64 88888.00 2019-04-29 03:10:13.000 119 33829.31 267.36 17112.65 88888.00 2019-04-29 03:10:14.000 119 33829.29 267.37 17112.63 88888.00 2019-04-29 03:10:15.000 119 33829.29 267.40 17112.63 37912.17 2019-04-29 03:10:16.000 119 33829.30 267.44 17112.61 88888.00 2019-04-29 03:10:17.000 119 33829.35 267.44 17112.64 88888.00 2019-04-29 03:10:18.000 119 33829.34 267.43 17112.69 88888.00 2019-04-29 03:10:19.000 119 33829.32 267.46 17112.72 88888.00 2019-04-29 03:10:20.000 119 33829.33 267.42 17112.69 37912.08 2019-04-29 03:10:21.000 119 33829.29 267.42 17112.66 88888.00 2019-04-29 03:10:22.000 119 33829.28 267.45 17112.64 88888.00 2019-04-29 03:10:23.000 119 33829.29 267.42 17112.67 88888.00 2019-04-29 03:10:24.000 119 33829.28 267.39 17112.62 88888.00 2019-04-29 03:10:25.000 119 33829.27 267.42 17112.67 37912.02 2019-04-29 03:10:26.000 119 33829.27 267.40 17112.68 88888.00 2019-04-29 03:10:27.000 119 33829.28 267.41 17112.67 88888.00 2019-04-29 03:10:28.000 119 33829.25 267.44 17112.64 88888.00 2019-04-29 03:10:29.000 119 33829.22 267.44 17112.71 88888.00 2019-04-29 03:10:30.000 119 33829.24 267.41 17112.71 37912.03 2019-04-29 03:10:31.000 119 33829.23 267.43 17112.74 88888.00 2019-04-29 03:10:32.000 119 33829.21 267.45 17112.76 88888.00 2019-04-29 03:10:33.000 119 33829.16 267.46 17112.72 88888.00 2019-04-29 03:10:34.000 119 33829.14 267.46 17112.71 88888.00 2019-04-29 03:10:35.000 119 33829.13 267.45 17112.68 37911.95 2019-04-29 03:10:36.000 119 33829.12 267.43 17112.61 88888.00 2019-04-29 03:10:37.000 119 33829.10 267.45 17112.64 88888.00 2019-04-29 03:10:38.000 119 33829.10 267.45 17112.69 88888.00 2019-04-29 03:10:39.000 119 33829.12 267.48 17112.68 88888.00 2019-04-29 03:10:40.000 119 33829.07 267.51 17112.67 37911.89 2019-04-29 03:10:41.000 119 33829.09 267.51 17112.69 88888.00 2019-04-29 03:10:42.000 119 33829.08 267.52 17112.68 88888.00 2019-04-29 03:10:43.000 119 33829.04 267.55 17112.70 88888.00 2019-04-29 03:10:44.000 119 33829.00 267.52 17112.69 88888.00 2019-04-29 03:10:45.000 119 33828.98 267.53 17112.64 37911.93 2019-04-29 03:10:46.000 119 33828.98 267.53 17112.66 88888.00 2019-04-29 03:10:47.000 119 33828.99 267.58 17112.68 88888.00 2019-04-29 03:10:48.000 119 33829.00 267.68 17112.63 88888.00 2019-04-29 03:10:49.000 119 33829.00 267.74 17112.65 88888.00 2019-04-29 03:10:50.000 119 33828.96 267.72 17112.68 37911.83 2019-04-29 03:10:51.000 119 33828.92 267.72 17112.67 88888.00 2019-04-29 03:10:52.000 119 33828.90 267.71 17112.69 88888.00 2019-04-29 03:10:53.000 119 33828.88 267.69 17112.72 88888.00 2019-04-29 03:10:54.000 119 33828.86 267.72 17112.76 88888.00 2019-04-29 03:10:55.000 119 33828.86 267.72 17112.79 37911.75 2019-04-29 03:10:56.000 119 33828.85 267.73 17112.76 88888.00 2019-04-29 03:10:57.000 119 33828.83 267.74 17112.73 88888.00 2019-04-29 03:10:58.000 119 33828.82 267.65 17112.70 88888.00 2019-04-29 03:10:59.000 119 33828.85 267.62 17112.70 88888.00 2019-04-29 03:11:00.000 119 33828.87 267.63 17112.67 37911.61 2019-04-29 03:11:01.000 119 33828.88 267.64 17112.69 88888.00 2019-04-29 03:11:02.000 119 33828.84 267.64 17112.69 88888.00 2019-04-29 03:11:03.000 119 33828.84 267.65 17112.69 88888.00 2019-04-29 03:11:04.000 119 33828.84 267.66 17112.70 88888.00 2019-04-29 03:11:05.000 119 33828.81 267.67 17112.70 37911.67 2019-04-29 03:11:06.000 119 33828.82 267.68 17112.68 88888.00 2019-04-29 03:11:07.000 119 33828.82 267.67 17112.71 88888.00 2019-04-29 03:11:08.000 119 33828.85 267.71 17112.73 88888.00 2019-04-29 03:11:09.000 119 33828.91 267.75 17112.74 88888.00 2019-04-29 03:11:10.000 119 33828.87 267.73 17112.74 37911.67 2019-04-29 03:11:11.000 119 33828.89 267.73 17112.72 88888.00 2019-04-29 03:11:12.000 119 33828.91 267.70 17112.73 88888.00 2019-04-29 03:11:13.000 119 33828.90 267.71 17112.76 88888.00 2019-04-29 03:11:14.000 119 33828.96 267.71 17112.73 88888.00 2019-04-29 03:11:15.000 119 33828.97 267.72 17112.70 37911.70 2019-04-29 03:11:16.000 119 33828.97 267.74 17112.70 88888.00 2019-04-29 03:11:17.000 119 33828.96 267.72 17112.72 88888.00 2019-04-29 03:11:18.000 119 33828.98 267.71 17112.77 88888.00 2019-04-29 03:11:19.000 119 33829.04 267.75 17112.77 88888.00 2019-04-29 03:11:20.000 119 33829.06 267.74 17112.73 37911.79 2019-04-29 03:11:21.000 119 33829.07 267.75 17112.73 88888.00 2019-04-29 03:11:22.000 119 33829.08 267.72 17112.76 88888.00 2019-04-29 03:11:23.000 119 33829.05 267.74 17112.76 88888.00 2019-04-29 03:11:24.000 119 33829.09 267.74 17112.76 88888.00 2019-04-29 03:11:25.000 119 33829.12 267.69 17112.75 37911.82 2019-04-29 03:11:26.000 119 33829.12 267.65 17112.67 88888.00 2019-04-29 03:11:27.000 119 33829.16 267.67 17112.64 88888.00 2019-04-29 03:11:28.000 119 33829.16 267.66 17112.64 88888.00 2019-04-29 03:11:29.000 119 33829.15 267.69 17112.68 88888.00 2019-04-29 03:11:30.000 119 33829.16 267.71 17112.69 37911.85 2019-04-29 03:11:31.000 119 33829.19 267.69 17112.68 88888.00 2019-04-29 03:11:32.000 119 33829.22 267.70 17112.68 88888.00 2019-04-29 03:11:33.000 119 33829.24 267.69 17112.69 88888.00 2019-04-29 03:11:34.000 119 33829.24 267.69 17112.68 88888.00 2019-04-29 03:11:35.000 119 33829.24 267.71 17112.70 37912.02 2019-04-29 03:11:36.000 119 33829.24 267.69 17112.69 88888.00 2019-04-29 03:11:37.000 119 33829.27 267.70 17112.71 88888.00 2019-04-29 03:11:38.000 119 33829.28 267.67 17112.68 88888.00 2019-04-29 03:11:39.000 119 33829.32 267.69 17112.65 88888.00 2019-04-29 03:11:40.000 119 33829.28 267.71 17112.63 37911.96 2019-04-29 03:11:41.000 119 33829.32 267.69 17112.68 88888.00 2019-04-29 03:11:42.000 119 33829.28 267.68 17112.71 88888.00 2019-04-29 03:11:43.000 119 33829.25 267.67 17112.69 88888.00 2019-04-29 03:11:44.000 119 33829.24 267.68 17112.68 88888.00 2019-04-29 03:11:45.000 119 33829.21 267.63 17112.65 37912.09 2019-04-29 03:11:46.000 119 33829.22 267.65 17112.64 88888.00 2019-04-29 03:11:47.000 119 33829.20 267.67 17112.66 88888.00 2019-04-29 03:11:48.000 119 33829.21 267.69 17112.67 88888.00 2019-04-29 03:11:49.000 119 33829.24 267.71 17112.68 88888.00 2019-04-29 03:11:50.000 119 33829.22 267.66 17112.69 37912.12 2019-04-29 03:11:51.000 119 33829.21 267.64 17112.69 88888.00 2019-04-29 03:11:52.000 119 33829.20 267.68 17112.66 88888.00 2019-04-29 03:11:53.000 119 33829.21 267.71 17112.65 88888.00 2019-04-29 03:11:54.000 119 33829.19 267.64 17112.63 88888.00 2019-04-29 03:11:55.000 119 33829.17 267.62 17112.70 37911.94 2019-04-29 03:11:56.000 119 33829.14 267.64 17112.64 88888.00 2019-04-29 03:11:57.000 119 33829.14 267.66 17112.65 88888.00 2019-04-29 03:11:58.000 119 33829.13 267.69 17112.67 88888.00 2019-04-29 03:11:59.000 119 33829.13 267.73 17112.63 88888.00 2019-04-29 03:12:00.000 119 33829.04 267.72 17112.59 37911.99 2019-04-29 03:12:01.000 119 33829.02 267.68 17112.63 88888.00 2019-04-29 03:12:02.000 119 33829.09 267.71 17112.65 88888.00 2019-04-29 03:12:03.000 119 33829.11 267.72 17112.67 88888.00 2019-04-29 03:12:04.000 119 33829.12 267.70 17112.66 88888.00 2019-04-29 03:12:05.000 119 33829.10 267.67 17112.62 37911.98 2019-04-29 03:12:06.000 119 33829.08 267.67 17112.61 88888.00 2019-04-29 03:12:07.000 119 33829.09 267.65 17112.62 88888.00 2019-04-29 03:12:08.000 119 33829.10 267.65 17112.61 88888.00 2019-04-29 03:12:09.000 119 33829.11 267.68 17112.68 88888.00 2019-04-29 03:12:10.000 119 33829.11 267.69 17112.69 37911.90 2019-04-29 03:12:11.000 119 33829.05 267.65 17112.64 88888.00 2019-04-29 03:12:12.000 119 33829.06 267.66 17112.65 88888.00 2019-04-29 03:12:13.000 119 33829.07 267.66 17112.65 88888.00 2019-04-29 03:12:14.000 119 33829.08 267.65 17112.64 88888.00 2019-04-29 03:12:15.000 119 33829.09 267.66 17112.65 37911.90 2019-04-29 03:12:16.000 119 33829.07 267.61 17112.66 88888.00 2019-04-29 03:12:17.000 119 33829.05 267.66 17112.66 88888.00 2019-04-29 03:12:18.000 119 33829.06 267.64 17112.67 88888.00 2019-04-29 03:12:19.000 119 33829.06 267.63 17112.67 88888.00 2019-04-29 03:12:20.000 119 33829.09 267.68 17112.63 37911.83 2019-04-29 03:12:21.000 119 33829.16 267.75 17112.67 88888.00 2019-04-29 03:12:22.000 119 33829.14 267.76 17112.67 88888.00 2019-04-29 03:12:23.000 119 33829.13 267.71 17112.68 88888.00 2019-04-29 03:12:24.000 119 33829.11 267.73 17112.69 88888.00 2019-04-29 03:12:25.000 119 33829.13 267.77 17112.70 37911.84 2019-04-29 03:12:26.000 119 33829.12 267.77 17112.73 88888.00 2019-04-29 03:12:27.000 119 33829.09 267.75 17112.76 88888.00 2019-04-29 03:12:28.000 119 33829.10 267.73 17112.67 88888.00 2019-04-29 03:12:29.000 119 33829.15 267.73 17112.69 88888.00 2019-04-29 03:12:30.000 119 33829.15 267.75 17112.71 37911.95 2019-04-29 03:12:31.000 119 33829.15 267.70 17112.70 88888.00 2019-04-29 03:12:32.000 119 33829.16 267.59 17112.70 88888.00 2019-04-29 03:12:33.000 119 33829.14 267.56 17112.72 88888.00 2019-04-29 03:12:34.000 119 33829.15 267.58 17112.73 88888.00 2019-04-29 03:12:35.000 119 33829.12 267.61 17112.72 37911.91 2019-04-29 03:12:36.000 119 33829.13 267.61 17112.68 88888.00 2019-04-29 03:12:37.000 119 33829.12 267.61 17112.69 88888.00 2019-04-29 03:12:38.000 119 33829.15 267.60 17112.71 88888.00 2019-04-29 03:12:39.000 119 33829.16 267.56 17112.69 88888.00 2019-04-29 03:12:40.000 119 33829.13 267.54 17112.70 37911.94 2019-04-29 03:12:41.000 119 33829.16 267.53 17112.73 88888.00 2019-04-29 03:12:42.000 119 33829.17 267.54 17112.71 88888.00 2019-04-29 03:12:43.000 119 33829.22 267.53 17112.64 88888.00 2019-04-29 03:12:44.000 119 33829.24 267.59 17112.63 88888.00 2019-04-29 03:12:45.000 119 33829.26 267.57 17112.62 37911.99 2019-04-29 03:12:46.000 119 33829.32 267.52 17112.64 88888.00 2019-04-29 03:12:47.000 119 33829.32 267.54 17112.66 88888.00 2019-04-29 03:12:48.000 119 33829.31 267.55 17112.68 88888.00 2019-04-29 03:12:49.000 119 33829.37 267.51 17112.69 88888.00 2019-04-29 03:12:50.000 119 33829.40 267.52 17112.74 37912.12 2019-04-29 03:12:51.000 119 33829.39 267.54 17112.74 88888.00 2019-04-29 03:12:52.000 119 33829.40 267.56 17112.71 88888.00 2019-04-29 03:12:53.000 119 33829.39 267.57 17112.66 88888.00 2019-04-29 03:12:54.000 119 33829.38 267.55 17112.68 88888.00 2019-04-29 03:12:55.000 119 33829.43 267.61 17112.67 37912.10 2019-04-29 03:12:56.000 119 33829.47 267.62 17112.68 88888.00 2019-04-29 03:12:57.000 119 33829.44 267.58 17112.69 88888.00 2019-04-29 03:12:58.000 119 33829.44 267.58 17112.70 88888.00 2019-04-29 03:12:59.000 119 33829.45 267.63 17112.70 88888.00 2019-04-29 03:13:00.000 119 33829.47 267.60 17112.73 37912.20 2019-04-29 03:13:01.000 119 33829.51 267.55 17112.74 88888.00 2019-04-29 03:13:02.000 119 33829.52 267.56 17112.72 88888.00 2019-04-29 03:13:03.000 119 33829.51 267.54 17112.69 88888.00 2019-04-29 03:13:04.000 119 33829.54 267.53 17112.71 88888.00 2019-04-29 03:13:05.000 119 33829.54 267.53 17112.71 37912.23 2019-04-29 03:13:06.000 119 33829.55 267.52 17112.71 88888.00 2019-04-29 03:13:07.000 119 33829.58 267.54 17112.71 88888.00 2019-04-29 03:13:08.000 119 33829.59 267.57 17112.65 88888.00 2019-04-29 03:13:09.000 119 33829.56 267.58 17112.66 88888.00 2019-04-29 03:13:10.000 119 33829.60 267.57 17112.70 37912.25 2019-04-29 03:13:11.000 119 33829.60 267.54 17112.69 88888.00 2019-04-29 03:13:12.000 119 33829.60 267.52 17112.70 88888.00 2019-04-29 03:13:13.000 119 33829.58 267.52 17112.67 88888.00 2019-04-29 03:13:14.000 119 33829.58 267.53 17112.64 88888.00 2019-04-29 03:13:15.000 119 33829.56 267.53 17112.66 37912.37 2019-04-29 03:13:16.000 119 33829.55 267.50 17112.70 88888.00 2019-04-29 03:13:17.000 119 33829.57 267.50 17112.64 88888.00 2019-04-29 03:13:18.000 119 33829.57 267.47 17112.61 88888.00 2019-04-29 03:13:19.000 119 33829.59 267.48 17112.58 88888.00 2019-04-29 03:13:20.000 119 33829.57 267.52 17112.65 37912.28 2019-04-29 03:13:21.000 119 33829.57 267.56 17112.68 88888.00 2019-04-29 03:13:22.000 119 33829.52 267.52 17112.60 88888.00 2019-04-29 03:13:23.000 119 33829.50 267.50 17112.61 88888.00 2019-04-29 03:13:24.000 119 33829.53 267.51 17112.67 88888.00 2019-04-29 03:13:25.000 119 33829.47 267.51 17112.69 37912.20 2019-04-29 03:13:26.000 119 33829.42 267.51 17112.65 88888.00 2019-04-29 03:13:27.000 119 33829.43 267.53 17112.67 88888.00 2019-04-29 03:13:28.000 119 33829.41 267.57 17112.64 88888.00 2019-04-29 03:13:29.000 119 33829.43 267.59 17112.66 88888.00 2019-04-29 03:13:30.000 119 33829.43 267.56 17112.70 37912.30 2019-04-29 03:13:31.000 119 33829.40 267.51 17112.71 88888.00 2019-04-29 03:13:32.000 119 33829.40 267.54 17112.72 88888.00 2019-04-29 03:13:33.000 119 33829.38 267.56 17112.73 88888.00 2019-04-29 03:13:34.000 119 33829.36 267.60 17112.76 88888.00 2019-04-29 03:13:35.000 119 33829.33 267.62 17112.76 37912.12 2019-04-29 03:13:36.000 119 33829.31 267.60 17112.71 88888.00 2019-04-29 03:13:37.000 119 33829.31 267.60 17112.71 88888.00 2019-04-29 03:13:38.000 119 33829.33 267.59 17112.74 88888.00 2019-04-29 03:13:39.000 119 33829.32 267.57 17112.76 88888.00 2019-04-29 03:13:40.000 119 33829.31 267.56 17112.74 37912.19 2019-04-29 03:13:41.000 119 33829.32 267.62 17112.69 88888.00 2019-04-29 03:13:42.000 119 33829.27 267.61 17112.71 88888.00 2019-04-29 03:13:43.000 119 33829.26 267.60 17112.72 88888.00 2019-04-29 03:13:44.000 119 33829.28 267.58 17112.68 88888.00 2019-04-29 03:13:45.000 119 33829.28 267.60 17112.68 37912.12 2019-04-29 03:13:46.000 119 33829.27 267.60 17112.69 88888.00 2019-04-29 03:13:47.000 119 33829.24 267.60 17112.69 88888.00 2019-04-29 03:13:48.000 119 33829.21 267.60 17112.71 88888.00 2019-04-29 03:13:49.000 119 33829.24 267.62 17112.76 88888.00 2019-04-29 03:13:50.000 119 33829.21 267.62 17112.72 37912.01 2019-04-29 03:13:51.000 119 33829.19 267.61 17112.68 88888.00 2019-04-29 03:13:52.000 119 33829.15 267.62 17112.68 88888.00 2019-04-29 03:13:53.000 119 33829.17 267.62 17112.68 88888.00 2019-04-29 03:13:54.000 119 33829.16 267.63 17112.72 88888.00 2019-04-29 03:13:55.000 119 33829.14 267.61 17112.68 37911.98 2019-04-29 03:13:56.000 119 33829.12 267.60 17112.71 88888.00 2019-04-29 03:13:57.000 119 33829.13 267.62 17112.72 88888.00 2019-04-29 03:13:58.000 119 33829.15 267.61 17112.64 88888.00 2019-04-29 03:13:59.000 119 33829.16 267.58 17112.66 88888.00 2019-04-29 03:14:00.000 119 33829.14 267.60 17112.63 37911.93 2019-04-29 03:14:01.000 119 33829.12 267.56 17112.67 88888.00 2019-04-29 03:14:02.000 119 33829.09 267.54 17112.67 88888.00 2019-04-29 03:14:03.000 119 33829.10 267.55 17112.68 88888.00 2019-04-29 03:14:04.000 119 33829.06 267.57 17112.70 88888.00 2019-04-29 03:14:05.000 119 33829.02 267.58 17112.71 37911.90 2019-04-29 03:14:06.000 119 33829.02 267.54 17112.68 88888.00 2019-04-29 03:14:07.000 119 33829.02 267.53 17112.66 88888.00 2019-04-29 03:14:08.000 119 33829.02 267.52 17112.66 88888.00 2019-04-29 03:14:09.000 119 33829.03 267.54 17112.67 88888.00 2019-04-29 03:14:10.000 119 33829.02 267.52 17112.66 37911.88 2019-04-29 03:14:11.000 119 33829.02 267.54 17112.67 88888.00 2019-04-29 03:14:12.000 119 33829.00 267.54 17112.66 88888.00 2019-04-29 03:14:13.000 119 33829.00 267.53 17112.69 88888.00 2019-04-29 03:14:14.000 119 33828.99 267.51 17112.70 88888.00 2019-04-29 03:14:15.000 119 33828.99 267.49 17112.71 37911.89 2019-04-29 03:14:16.000 119 33828.97 267.52 17112.66 88888.00 2019-04-29 03:14:17.000 119 33829.00 267.52 17112.66 88888.00 2019-04-29 03:14:18.000 119 33829.02 267.50 17112.68 88888.00 2019-04-29 03:14:19.000 119 33828.98 267.48 17112.70 88888.00 2019-04-29 03:14:20.000 119 33828.98 267.52 17112.72 37911.79 2019-04-29 03:14:21.000 119 33828.97 267.53 17112.70 88888.00 2019-04-29 03:14:22.000 119 33828.99 267.51 17112.73 88888.00 2019-04-29 03:14:23.000 119 33828.99 267.50 17112.75 88888.00 2019-04-29 03:14:24.000 119 33828.97 267.49 17112.74 88888.00 2019-04-29 03:14:25.000 119 33829.01 267.51 17112.70 37911.85 2019-04-29 03:14:26.000 119 33829.03 267.53 17112.69 88888.00 2019-04-29 03:14:27.000 119 33829.03 267.49 17112.70 88888.00 2019-04-29 03:14:28.000 119 33829.02 267.45 17112.68 88888.00 2019-04-29 03:14:29.000 119 33828.98 267.47 17112.65 88888.00 2019-04-29 03:14:30.000 119 33828.96 267.47 17112.68 37911.84 2019-04-29 03:14:31.000 119 33828.99 267.49 17112.71 88888.00 2019-04-29 03:14:32.000 119 33828.98 267.49 17112.73 88888.00 2019-04-29 03:14:33.000 119 33829.01 267.53 17112.68 88888.00 2019-04-29 03:14:34.000 119 33828.97 267.50 17112.64 88888.00 2019-04-29 03:14:35.000 119 33828.97 267.50 17112.65 37911.74 2019-04-29 03:14:36.000 119 33828.94 267.52 17112.62 88888.00 2019-04-29 03:14:37.000 119 33828.89 267.53 17112.63 88888.00 2019-04-29 03:14:38.000 119 33828.86 267.50 17112.64 88888.00 2019-04-29 03:14:39.000 119 33828.88 267.53 17112.66 88888.00 2019-04-29 03:14:40.000 119 33828.89 267.53 17112.65 37911.74 2019-04-29 03:14:41.000 119 33828.88 267.55 17112.66 88888.00 2019-04-29 03:14:42.000 119 33828.84 267.54 17112.66 88888.00 2019-04-29 03:14:43.000 119 33828.87 267.56 17112.63 88888.00 2019-04-29 03:14:44.000 119 33828.83 267.58 17112.64 88888.00 2019-04-29 03:14:45.000 119 33828.88 267.59 17112.66 37911.74 2019-04-29 03:14:46.000 119 33828.88 267.58 17112.68 88888.00 2019-04-29 03:14:47.000 119 33828.84 267.59 17112.67 88888.00 2019-04-29 03:14:48.000 119 33828.81 267.62 17112.66 88888.00 2019-04-29 03:14:49.000 119 33828.80 267.63 17112.68 88888.00 2019-04-29 03:14:50.000 119 33828.79 267.65 17112.69 37911.79 2019-04-29 03:14:51.000 119 33828.77 267.67 17112.65 88888.00 2019-04-29 03:14:52.000 119 33828.78 267.66 17112.63 88888.00 2019-04-29 03:14:53.000 119 33828.77 267.67 17112.62 88888.00 2019-04-29 03:14:54.000 119 33828.74 267.66 17112.61 88888.00 2019-04-29 03:14:55.000 119 33828.77 267.60 17112.65 37911.64 2019-04-29 03:14:56.000 119 33828.78 267.60 17112.62 88888.00 2019-04-29 03:14:57.000 119 33828.80 267.68 17112.65 88888.00 2019-04-29 03:14:58.000 119 33828.77 267.69 17112.68 88888.00 2019-04-29 03:14:59.000 119 33828.83 267.65 17112.62 88888.00 2019-04-29 03:15:00.000 119 33828.87 267.64 17112.62 37911.74 2019-04-29 03:15:01.000 119 33828.85 267.65 17112.64 88888.00 2019-04-29 03:15:02.000 119 33828.81 267.65 17112.63 88888.00 2019-04-29 03:15:03.000 119 33828.80 267.71 17112.61 88888.00 2019-04-29 03:15:04.000 119 33828.81 267.71 17112.63 88888.00 2019-04-29 03:15:05.000 119 33828.85 267.75 17112.65 37911.79 2019-04-29 03:15:06.000 119 33828.87 267.71 17112.63 88888.00 2019-04-29 03:15:07.000 119 33828.88 267.71 17112.65 88888.00 2019-04-29 03:15:08.000 119 33828.91 267.72 17112.69 88888.00 2019-04-29 03:15:09.000 119 33828.95 267.73 17112.73 88888.00 2019-04-29 03:15:10.000 119 33828.94 267.74 17112.71 37911.86 2019-04-29 03:15:11.000 119 33828.93 267.74 17112.71 88888.00 2019-04-29 03:15:12.000 119 33828.95 267.74 17112.77 88888.00 2019-04-29 03:15:13.000 119 33828.91 267.75 17112.79 88888.00 2019-04-29 03:15:14.000 119 33828.91 267.77 17112.77 88888.00 2019-04-29 03:15:15.000 119 33828.98 267.73 17112.72 37911.82 2019-04-29 03:15:16.000 119 33828.99 267.74 17112.76 88888.00 2019-04-29 03:15:17.000 119 33828.99 267.74 17112.77 88888.00 2019-04-29 03:15:18.000 119 33828.98 267.72 17112.69 88888.00 2019-04-29 03:15:19.000 119 33828.98 267.71 17112.68 88888.00 2019-04-29 03:15:20.000 119 33829.00 267.71 17112.69 37911.80 2019-04-29 03:15:21.000 119 33829.00 267.70 17112.71 88888.00 2019-04-29 03:15:22.000 119 33829.00 267.68 17112.73 88888.00 2019-04-29 03:15:23.000 119 33828.98 267.67 17112.73 88888.00 2019-04-29 03:15:24.000 119 33828.98 267.67 17112.72 88888.00 2019-04-29 03:15:25.000 119 33828.99 267.65 17112.74 37911.76 2019-04-29 03:15:26.000 119 33828.97 267.66 17112.74 88888.00 2019-04-29 03:15:27.000 119 33828.95 267.63 17112.73 88888.00 2019-04-29 03:15:28.000 119 33828.94 267.61 17112.70 88888.00 2019-04-29 03:15:29.000 119 33828.98 267.66 17112.70 88888.00 2019-04-29 03:15:30.000 119 33828.97 267.67 17112.68 37911.77 2019-04-29 03:15:31.000 119 33828.96 267.66 17112.72 88888.00 2019-04-29 03:15:32.000 119 33828.97 267.62 17112.72 88888.00 2019-04-29 03:15:33.000 119 33828.97 267.59 17112.74 88888.00 2019-04-29 03:15:34.000 119 33828.98 267.62 17112.76 88888.00 2019-04-29 03:15:35.000 119 33828.97 267.59 17112.76 37911.86 2019-04-29 03:15:36.000 119 33828.99 267.61 17112.77 88888.00 2019-04-29 03:15:37.000 119 33828.97 267.57 17112.74 88888.00 2019-04-29 03:15:38.000 119 33828.96 267.54 17112.74 88888.00 2019-04-29 03:15:39.000 119 33828.97 267.51 17112.72 88888.00 2019-04-29 03:15:40.000 119 33828.97 267.53 17112.71 37911.77 2019-04-29 03:15:41.000 119 33828.95 267.53 17112.69 88888.00 2019-04-29 03:15:42.000 119 33828.95 267.49 17112.67 88888.00 2019-04-29 03:15:43.000 119 33828.98 267.49 17112.72 88888.00 2019-04-29 03:15:44.000 119 33828.99 267.48 17112.71 88888.00 2019-04-29 03:15:45.000 119 33828.98 267.46 17112.65 37911.82 2019-04-29 03:15:46.000 119 33828.97 267.43 17112.64 88888.00 2019-04-29 03:15:47.000 119 33828.97 267.47 17112.64 88888.00 2019-04-29 03:15:48.000 119 33828.97 267.48 17112.69 88888.00 2019-04-29 03:15:49.000 119 33829.01 267.51 17112.71 88888.00 2019-04-29 03:15:50.000 119 33829.00 267.50 17112.69 37911.80 2019-04-29 03:15:51.000 119 33829.00 267.44 17112.68 88888.00 2019-04-29 03:15:52.000 119 33828.97 267.44 17112.69 88888.00 2019-04-29 03:15:53.000 119 33828.95 267.45 17112.67 88888.00 2019-04-29 03:15:54.000 119 33828.97 267.50 17112.65 88888.00 2019-04-29 03:15:55.000 119 33828.97 267.52 17112.66 37911.76 2019-04-29 03:15:56.000 119 33828.94 267.50 17112.68 88888.00 2019-04-29 03:15:57.000 119 33828.92 267.52 17112.66 88888.00 2019-04-29 03:15:58.000 119 33828.87 267.52 17112.71 88888.00 2019-04-29 03:15:59.000 119 33828.88 267.53 17112.71 88888.00 2019-04-29 03:16:00.000 119 33828.91 267.51 17112.72 37911.92 2019-04-29 03:16:01.000 119 33828.89 267.54 17112.74 88888.00 2019-04-29 03:16:02.000 119 33828.86 267.52 17112.74 88888.00 2019-04-29 03:16:03.000 119 33828.85 267.50 17112.66 88888.00 2019-04-29 03:16:04.000 119 33828.89 267.50 17112.64 88888.00 2019-04-29 03:16:05.000 119 33828.92 267.48 17112.69 37911.82 2019-04-29 03:16:06.000 119 33828.88 267.48 17112.68 88888.00 2019-04-29 03:16:07.000 119 33828.85 267.50 17112.67 88888.00 2019-04-29 03:16:08.000 119 33828.86 267.53 17112.68 88888.00 2019-04-29 03:16:09.000 119 33828.91 267.57 17112.66 88888.00 2019-04-29 03:16:10.000 119 33828.93 267.56 17112.67 37911.76 2019-04-29 03:16:11.000 119 33828.93 267.55 17112.67 88888.00 2019-04-29 03:16:12.000 119 33828.98 267.55 17112.68 88888.00 2019-04-29 03:16:13.000 119 33829.00 267.59 17112.64 88888.00 2019-04-29 03:16:14.000 119 33828.96 267.63 17112.66 88888.00 2019-04-29 03:16:15.000 119 33828.97 267.62 17112.68 37911.90 2019-04-29 03:16:16.000 119 33829.00 267.60 17112.72 88888.00 2019-04-29 03:16:17.000 119 33829.07 267.62 17112.72 88888.00 2019-04-29 03:16:18.000 119 33829.07 267.55 17112.66 88888.00 2019-04-29 03:16:19.000 119 33829.06 267.53 17112.67 88888.00 2019-04-29 03:16:20.000 119 33829.04 267.54 17112.67 37911.79 2019-04-29 03:16:21.000 119 33829.05 267.55 17112.64 88888.00 2019-04-29 03:16:22.000 119 33829.03 267.58 17112.66 88888.00 2019-04-29 03:16:23.000 119 33829.00 267.55 17112.64 88888.00 2019-04-29 03:16:24.000 119 33829.02 267.53 17112.68 88888.00 2019-04-29 03:16:25.000 119 33829.01 267.57 17112.69 37911.90 2019-04-29 03:16:26.000 119 33828.98 267.55 17112.64 88888.00 2019-04-29 03:16:27.000 119 33828.98 267.60 17112.63 88888.00 2019-04-29 03:16:28.000 119 33828.96 267.61 17112.64 88888.00 2019-04-29 03:16:29.000 119 33828.98 267.62 17112.66 88888.00 2019-04-29 03:16:30.000 119 33828.98 267.62 17112.68 37911.85 2019-04-29 03:16:31.000 119 33828.98 267.62 17112.67 88888.00 2019-04-29 03:16:32.000 119 33828.97 267.65 17112.71 88888.00 2019-04-29 03:16:33.000 119 33829.00 267.66 17112.69 88888.00 2019-04-29 03:16:34.000 119 33828.96 267.67 17112.68 88888.00 2019-04-29 03:16:35.000 119 33828.96 267.66 17112.70 37911.86 2019-04-29 03:16:36.000 119 33828.94 267.64 17112.71 88888.00 2019-04-29 03:16:37.000 119 33828.95 267.63 17112.71 88888.00 2019-04-29 03:16:38.000 119 33828.95 267.59 17112.68 88888.00 2019-04-29 03:16:39.000 119 33828.97 267.59 17112.67 88888.00 2019-04-29 03:16:40.000 119 33828.93 267.63 17112.68 37911.84 2019-04-29 03:16:41.000 119 33828.90 267.69 17112.68 88888.00 2019-04-29 03:16:42.000 119 33828.94 267.72 17112.69 88888.00 2019-04-29 03:16:43.000 119 33828.96 267.71 17112.69 88888.00 2019-04-29 03:16:44.000 119 33828.97 267.71 17112.69 88888.00 2019-04-29 03:16:45.000 119 33828.94 267.73 17112.70 37911.84 2019-04-29 03:16:46.000 119 33828.93 267.71 17112.69 88888.00 2019-04-29 03:16:47.000 119 33828.96 267.74 17112.71 88888.00 2019-04-29 03:16:48.000 119 33828.97 267.76 17112.75 88888.00 2019-04-29 03:16:49.000 119 33828.96 267.73 17112.69 88888.00 2019-04-29 03:16:50.000 119 33828.95 267.70 17112.61 37911.79 2019-04-29 03:16:51.000 119 33828.95 267.70 17112.67 88888.00 2019-04-29 03:16:52.000 119 33828.94 267.73 17112.65 88888.00 2019-04-29 03:16:53.000 119 33828.98 267.76 17112.69 88888.00 2019-04-29 03:16:54.000 119 33829.01 267.76 17112.66 88888.00 2019-04-29 03:16:55.000 119 33829.00 267.75 17112.66 37911.84 2019-04-29 03:16:56.000 119 33829.00 267.75 17112.66 88888.00 2019-04-29 03:16:57.000 119 33828.99 267.72 17112.67 88888.00 2019-04-29 03:16:58.000 119 33829.03 267.74 17112.69 88888.00 2019-04-29 03:16:59.000 119 33829.02 267.77 17112.63 88888.00 2019-04-29 03:17:00.000 119 33829.01 267.77 17112.64 37911.92 2019-04-29 03:17:01.000 119 33829.01 267.78 17112.66 88888.00 2019-04-29 03:17:02.000 119 33829.02 267.74 17112.65 88888.00 2019-04-29 03:17:03.000 119 33829.03 267.74 17112.65 88888.00 2019-04-29 03:17:04.000 119 33829.06 267.74 17112.66 88888.00 2019-04-29 03:17:05.000 119 33829.08 267.74 17112.69 37911.75 2019-04-29 03:17:06.000 119 33829.07 267.75 17112.70 88888.00 2019-04-29 03:17:07.000 119 33829.06 267.77 17112.66 88888.00 2019-04-29 03:17:08.000 119 33829.06 267.79 17112.70 88888.00 2019-04-29 03:17:09.000 119 33829.10 267.79 17112.74 88888.00 2019-04-29 03:17:10.000 119 33829.10 267.76 17112.71 37911.88 2019-04-29 03:17:11.000 119 33829.07 267.74 17112.72 88888.00 2019-04-29 03:17:12.000 119 33829.06 267.71 17112.72 88888.00 2019-04-29 03:17:13.000 119 33829.03 267.73 17112.72 88888.00 2019-04-29 03:17:14.000 119 33829.03 267.74 17112.71 88888.00 2019-04-29 03:17:15.000 119 33829.03 267.73 17112.67 37911.78 2019-04-29 03:17:16.000 119 33829.09 267.74 17112.68 88888.00 2019-04-29 03:17:17.000 119 33829.12 267.72 17112.67 88888.00 2019-04-29 03:17:18.000 119 33829.11 267.71 17112.63 88888.00 2019-04-29 03:17:19.000 119 33829.11 267.73 17112.64 88888.00 2019-04-29 03:17:20.000 119 33829.10 267.69 17112.63 37911.83 2019-04-29 03:17:21.000 119 33829.12 267.69 17112.61 88888.00 2019-04-29 03:17:22.000 119 33829.10 267.71 17112.63 88888.00 2019-04-29 03:17:23.000 119 33829.13 267.74 17112.66 88888.00 2019-04-29 03:17:24.000 119 33829.11 267.70 17112.66 88888.00 2019-04-29 03:17:25.000 119 33829.13 267.68 17112.65 37911.94 2019-04-29 03:17:26.000 119 33829.15 267.69 17112.61 88888.00 2019-04-29 03:17:27.000 119 33829.16 267.70 17112.66 88888.00 2019-04-29 03:17:28.000 119 33829.18 267.69 17112.71 88888.00 2019-04-29 03:17:29.000 119 33829.21 267.70 17112.68 88888.00 2019-04-29 03:17:30.000 119 33829.19 267.67 17112.66 37911.96 2019-04-29 03:17:31.000 119 33829.19 267.61 17112.69 88888.00 2019-04-29 03:17:32.000 119 33829.21 267.60 17112.68 88888.00 2019-04-29 03:17:33.000 119 33829.21 267.64 17112.59 88888.00 2019-04-29 03:17:34.000 119 33829.20 267.64 17112.59 88888.00 2019-04-29 03:17:35.000 119 33829.19 267.70 17112.66 37912.05 2019-04-29 03:17:36.000 119 33829.20 267.71 17112.70 88888.00 2019-04-29 03:17:37.000 119 33829.22 267.74 17112.70 88888.00 2019-04-29 03:17:38.000 119 33829.20 267.70 17112.66 88888.00 2019-04-29 03:17:39.000 119 33829.16 267.67 17112.65 88888.00 2019-04-29 03:17:40.000 119 33829.15 267.67 17112.68 37911.92 2019-04-29 03:17:41.000 119 33829.13 267.70 17112.65 88888.00 2019-04-29 03:17:42.000 119 33829.12 267.70 17112.65 88888.00 2019-04-29 03:17:43.000 119 33829.12 267.71 17112.64 88888.00 2019-04-29 03:17:44.000 119 33829.11 267.71 17112.62 88888.00 2019-04-29 03:17:45.000 119 33829.10 267.69 17112.60 37911.94 2019-04-29 03:17:46.000 119 33829.13 267.72 17112.61 88888.00 2019-04-29 03:17:47.000 119 33829.13 267.75 17112.64 88888.00 2019-04-29 03:17:48.000 119 33829.10 267.75 17112.65 88888.00 2019-04-29 03:17:49.000 119 33829.07 267.75 17112.63 88888.00 2019-04-29 03:17:50.000 119 33829.07 267.73 17112.62 37911.86 2019-04-29 03:17:51.000 119 33829.09 267.76 17112.67 88888.00 2019-04-29 03:17:52.000 119 33829.09 267.74 17112.71 88888.00 2019-04-29 03:17:53.000 119 33829.12 267.72 17112.64 88888.00 2019-04-29 03:17:54.000 119 33829.10 267.69 17112.60 88888.00 2019-04-29 03:17:55.000 119 33829.09 267.71 17112.65 37911.99 2019-04-29 03:17:56.000 119 33829.09 267.69 17112.65 88888.00 2019-04-29 03:17:57.000 119 33829.09 267.66 17112.62 88888.00 2019-04-29 03:17:58.000 119 33829.07 267.67 17112.62 88888.00 2019-04-29 03:17:59.000 119 33829.04 267.69 17112.61 88888.00 2019-04-29 03:18:00.000 119 33829.01 267.70 17112.61 37911.90 2019-04-29 03:18:01.000 119 33829.05 267.68 17112.60 88888.00 2019-04-29 03:18:02.000 119 33829.05 267.68 17112.60 88888.00 2019-04-29 03:18:03.000 119 33829.04 267.73 17112.63 88888.00 2019-04-29 03:18:04.000 119 33829.02 267.68 17112.64 88888.00 2019-04-29 03:18:05.000 119 33829.03 267.68 17112.63 37911.94 2019-04-29 03:18:06.000 119 33829.05 267.71 17112.66 88888.00 2019-04-29 03:18:07.000 119 33829.09 267.76 17112.67 88888.00 2019-04-29 03:18:08.000 119 33829.08 267.77 17112.69 88888.00 2019-04-29 03:18:09.000 119 33829.07 267.74 17112.64 88888.00 2019-04-29 03:18:10.000 119 33829.05 267.75 17112.62 37911.88 2019-04-29 03:18:11.000 119 33829.05 267.75 17112.63 88888.00 2019-04-29 03:18:12.000 119 33829.05 267.73 17112.62 88888.00 2019-04-29 03:18:13.000 119 33829.05 267.75 17112.61 88888.00 2019-04-29 03:18:14.000 119 33829.04 267.75 17112.63 88888.00 2019-04-29 03:18:15.000 119 33829.04 267.77 17112.69 37911.94 2019-04-29 03:18:16.000 119 33829.03 267.78 17112.68 88888.00 2019-04-29 03:18:17.000 119 33829.07 267.80 17112.67 88888.00 2019-04-29 03:18:18.000 119 33829.08 267.80 17112.67 88888.00 2019-04-29 03:18:19.000 119 33829.09 267.79 17112.69 88888.00 2019-04-29 03:18:20.000 119 33829.10 267.74 17112.67 37911.92 2019-04-29 03:18:21.000 119 33829.07 267.74 17112.63 88888.00 2019-04-29 03:18:22.000 119 33829.07 267.76 17112.64 88888.00 2019-04-29 03:18:23.000 119 33829.11 267.73 17112.64 88888.00 2019-04-29 03:18:24.000 119 33829.12 267.72 17112.60 88888.00 2019-04-29 03:18:25.000 119 33829.14 267.70 17112.57 37911.86 2019-04-29 03:18:26.000 119 33829.15 267.75 17112.64 88888.00 2019-04-29 03:18:27.000 119 33829.14 267.77 17112.65 88888.00 2019-04-29 03:18:28.000 119 33829.12 267.79 17112.58 88888.00 2019-04-29 03:18:29.000 119 33829.12 267.76 17112.58 88888.00 2019-04-29 03:18:30.000 119 33829.15 267.76 17112.61 37911.95 2019-04-29 03:18:31.000 119 33829.15 267.78 17112.66 88888.00 2019-04-29 03:18:32.000 119 33829.14 267.80 17112.65 88888.00 2019-04-29 03:18:33.000 119 33829.18 267.78 17112.62 88888.00 2019-04-29 03:18:34.000 119 33829.14 267.77 17112.59 88888.00 2019-04-29 03:18:35.000 119 33829.13 267.81 17112.62 37911.95 2019-04-29 03:18:36.000 119 33829.14 267.82 17112.61 88888.00 2019-04-29 03:18:37.000 119 33829.13 267.77 17112.64 88888.00 2019-04-29 03:18:38.000 119 33829.12 267.76 17112.64 88888.00 2019-04-29 03:18:39.000 119 33829.13 267.79 17112.61 88888.00 2019-04-29 03:18:40.000 119 33829.14 267.83 17112.63 37911.98 2019-04-29 03:18:41.000 119 33829.13 267.85 17112.66 88888.00 2019-04-29 03:18:42.000 119 33829.14 267.85 17112.67 88888.00 2019-04-29 03:18:43.000 119 33829.11 267.85 17112.67 88888.00 2019-04-29 03:18:44.000 119 33829.10 267.81 17112.64 88888.00 2019-04-29 03:18:45.000 119 33829.11 267.81 17112.66 37911.97 2019-04-29 03:18:46.000 119 33829.07 267.83 17112.66 88888.00 2019-04-29 03:18:47.000 119 33829.08 267.86 17112.62 88888.00 2019-04-29 03:18:48.000 119 33829.09 267.85 17112.64 88888.00 2019-04-29 03:18:49.000 119 33829.12 267.81 17112.61 88888.00 2019-04-29 03:18:50.000 119 33829.12 267.79 17112.61 37911.93 2019-04-29 03:18:51.000 119 33829.14 267.81 17112.58 88888.00 2019-04-29 03:18:52.000 119 33829.14 267.83 17112.63 88888.00 2019-04-29 03:18:53.000 119 33829.14 267.88 17112.63 88888.00 2019-04-29 03:18:54.000 119 33829.16 267.86 17112.66 88888.00 2019-04-29 03:18:55.000 119 33829.17 267.84 17112.65 37911.98 2019-04-29 03:18:56.000 119 33829.17 267.84 17112.65 88888.00 2019-04-29 03:18:57.000 119 33829.18 267.84 17112.67 88888.00 2019-04-29 03:18:58.000 119 33829.17 267.84 17112.64 88888.00 2019-04-29 03:18:59.000 119 33829.21 267.85 17112.65 88888.00 2019-04-29 03:19:00.000 119 33829.20 267.85 17112.66 37912.08 2019-04-29 03:19:01.000 119 33829.16 267.85 17112.63 88888.00 2019-04-29 03:19:02.000 119 33829.15 267.82 17112.62 88888.00 2019-04-29 03:19:03.000 119 33829.16 267.77 17112.60 88888.00 2019-04-29 03:19:04.000 119 33829.18 267.76 17112.56 88888.00 2019-04-29 03:19:05.000 119 33829.18 267.80 17112.64 37912.06 2019-04-29 03:19:06.000 119 33829.18 267.79 17112.66 88888.00 2019-04-29 03:19:07.000 119 33829.19 267.81 17112.64 88888.00 2019-04-29 03:19:08.000 119 33829.22 267.82 17112.60 88888.00 2019-04-29 03:19:09.000 119 33829.25 267.84 17112.61 88888.00 2019-04-29 03:19:10.000 119 33829.27 267.83 17112.56 37911.97 2019-04-29 03:19:11.000 119 33829.24 267.83 17112.59 88888.00 2019-04-29 03:19:12.000 119 33829.24 267.82 17112.63 88888.00 2019-04-29 03:19:13.000 119 33829.26 267.80 17112.64 88888.00 2019-04-29 03:19:14.000 119 33829.26 267.82 17112.61 88888.00 2019-04-29 03:19:15.000 119 33829.28 267.80 17112.64 37912.04 2019-04-29 03:19:16.000 119 33829.29 267.79 17112.66 88888.00 2019-04-29 03:19:17.000 119 33829.29 267.83 17112.64 88888.00 2019-04-29 03:19:18.000 119 33829.29 267.82 17112.61 88888.00 2019-04-29 03:19:19.000 119 33829.29 267.78 17112.63 88888.00 2019-04-29 03:19:20.000 119 33829.26 267.78 17112.64 37912.08 2019-04-29 03:19:21.000 119 33829.25 267.78 17112.65 88888.00 2019-04-29 03:19:22.000 119 33829.25 267.74 17112.69 88888.00 2019-04-29 03:19:23.000 119 33829.23 267.70 17112.71 88888.00 2019-04-29 03:19:24.000 119 33829.28 267.74 17112.73 88888.00 2019-04-29 03:19:25.000 119 33829.31 267.75 17112.73 37912.01 2019-04-29 03:19:26.000 119 33829.30 267.77 17112.72 88888.00 2019-04-29 03:19:27.000 119 33829.29 267.75 17112.71 88888.00 2019-04-29 03:19:28.000 119 33829.27 267.71 17112.67 88888.00 2019-04-29 03:19:29.000 119 33829.26 267.74 17112.67 88888.00 2019-04-29 03:19:30.000 119 33829.31 267.74 17112.66 37912.10 2019-04-29 03:19:31.000 119 33829.38 267.73 17112.67 88888.00 2019-04-29 03:19:32.000 119 33829.39 267.74 17112.74 88888.00 2019-04-29 03:19:33.000 119 33829.37 267.72 17112.68 88888.00 2019-04-29 03:19:34.000 119 33829.35 267.74 17112.68 88888.00 2019-04-29 03:19:35.000 119 33829.38 267.76 17112.69 37912.12 2019-04-29 03:19:36.000 119 33829.37 267.79 17112.68 88888.00 2019-04-29 03:19:37.000 119 33829.39 267.78 17112.69 88888.00 2019-04-29 03:19:38.000 119 33829.39 267.78 17112.75 88888.00 2019-04-29 03:19:39.000 119 33829.42 267.74 17112.70 88888.00 2019-04-29 03:19:40.000 119 33829.44 267.72 17112.65 37912.21 2019-04-29 03:19:41.000 119 33829.45 267.72 17112.63 88888.00 2019-04-29 03:19:42.000 119 33829.45 267.74 17112.62 88888.00 2019-04-29 03:19:43.000 119 33829.47 267.72 17112.63 88888.00 2019-04-29 03:19:44.000 119 33829.49 267.71 17112.66 88888.00 2019-04-29 03:19:45.000 119 33829.50 267.68 17112.64 37912.21 2019-04-29 03:19:46.000 119 33829.49 267.68 17112.62 88888.00 2019-04-29 03:19:47.000 119 33829.49 267.71 17112.66 88888.00 2019-04-29 03:19:48.000 119 33829.50 267.70 17112.66 88888.00 2019-04-29 03:19:49.000 119 33829.49 267.74 17112.66 88888.00 2019-04-29 03:19:50.000 119 33829.50 267.72 17112.64 37912.29 2019-04-29 03:19:51.000 119 33829.53 267.76 17112.64 88888.00 2019-04-29 03:19:52.000 119 33829.54 267.79 17112.65 88888.00 2019-04-29 03:19:53.000 119 33829.52 267.77 17112.64 88888.00 2019-04-29 03:19:54.000 119 33829.57 267.79 17112.66 88888.00 2019-04-29 03:19:55.000 119 33829.59 267.78 17112.64 37912.33 2019-04-29 03:19:56.000 119 33829.58 267.77 17112.60 88888.00 2019-04-29 03:19:57.000 119 33829.60 267.74 17112.59 88888.00 2019-04-29 03:19:58.000 119 33829.58 267.72 17112.64 88888.00 2019-04-29 03:19:59.000 119 33829.62 267.71 17112.63 88888.00 2019-04-29 03:20:00.000 119 33829.64 267.72 17112.63 37912.30 2019-04-29 03:20:01.000 119 33829.61 267.74 17112.64 88888.00 2019-04-29 03:20:02.000 119 33829.64 267.69 17112.61 88888.00 2019-04-29 03:20:03.000 119 33829.64 267.67 17112.61 88888.00 2019-04-29 03:20:04.000 119 33829.62 267.69 17112.64 88888.00 2019-04-29 03:20:05.000 119 33829.59 267.69 17112.63 37912.31 2019-04-29 03:20:06.000 119 33829.60 267.68 17112.59 88888.00 2019-04-29 03:20:07.000 119 33829.57 267.75 17112.60 88888.00 2019-04-29 03:20:08.000 119 33829.57 267.72 17112.64 88888.00 2019-04-29 03:20:09.000 119 33829.61 267.71 17112.65 88888.00 2019-04-29 03:20:10.000 119 33829.61 267.73 17112.67 37912.25 2019-04-29 03:20:11.000 119 33829.62 267.76 17112.70 88888.00 2019-04-29 03:20:12.000 119 33829.63 267.75 17112.68 88888.00 2019-04-29 03:20:13.000 119 33829.64 267.74 17112.67 88888.00 2019-04-29 03:20:14.000 119 33829.65 267.76 17112.66 88888.00 2019-04-29 03:20:15.000 119 33829.64 267.74 17112.65 37912.26 2019-04-29 03:20:16.000 119 33829.61 267.74 17112.65 88888.00 2019-04-29 03:20:17.000 119 33829.63 267.77 17112.64 88888.00 2019-04-29 03:20:18.000 119 33829.63 267.74 17112.66 88888.00 2019-04-29 03:20:19.000 119 33829.64 267.74 17112.65 88888.00 2019-04-29 03:20:20.000 119 33829.64 267.73 17112.66 37912.39 2019-04-29 03:20:21.000 119 33829.63 267.70 17112.64 88888.00 2019-04-29 03:20:22.000 119 33829.64 267.72 17112.63 88888.00 2019-04-29 03:20:23.000 119 33829.63 267.72 17112.66 88888.00 2019-04-29 03:20:24.000 119 33829.61 267.69 17112.65 88888.00 2019-04-29 03:20:25.000 119 33829.65 267.70 17112.67 37912.36 2019-04-29 03:20:26.000 119 33829.65 267.71 17112.66 88888.00 2019-04-29 03:20:27.000 119 33829.65 267.75 17112.67 88888.00 2019-04-29 03:20:28.000 119 33829.59 267.70 17112.70 88888.00 2019-04-29 03:20:29.000 119 33829.59 267.65 17112.66 88888.00 2019-04-29 03:20:30.000 119 33829.58 267.68 17112.61 37912.36 2019-04-29 03:20:31.000 119 33829.58 267.68 17112.62 88888.00 2019-04-29 03:20:32.000 119 33829.51 267.71 17112.66 88888.00 2019-04-29 03:20:33.000 119 33829.53 267.71 17112.66 88888.00 2019-04-29 03:20:34.000 119 33829.52 267.72 17112.63 88888.00 2019-04-29 03:20:35.000 119 33829.52 267.71 17112.63 37912.22 2019-04-29 03:20:36.000 119 33829.52 267.69 17112.60 88888.00 2019-04-29 03:20:37.000 119 33829.52 267.65 17112.60 88888.00 2019-04-29 03:20:38.000 119 33829.51 267.66 17112.60 88888.00 2019-04-29 03:20:39.000 119 33829.51 267.67 17112.60 88888.00 2019-04-29 03:20:40.000 119 33829.51 267.68 17112.64 37912.36 2019-04-29 03:20:41.000 119 33829.53 267.69 17112.64 88888.00 2019-04-29 03:20:42.000 119 33829.55 267.68 17112.64 88888.00 2019-04-29 03:20:43.000 119 33829.53 267.68 17112.67 88888.00 2019-04-29 03:20:44.000 119 33829.50 267.70 17112.67 88888.00 2019-04-29 03:20:45.000 119 33829.48 267.71 17112.66 37912.32 2019-04-29 03:20:46.000 119 33829.50 267.72 17112.67 88888.00 2019-04-29 03:20:47.000 119 33829.53 267.73 17112.67 88888.00 2019-04-29 03:20:48.000 119 33829.54 267.70 17112.65 88888.00 2019-04-29 03:20:49.000 119 33829.53 267.69 17112.64 88888.00 2019-04-29 03:20:50.000 119 33829.50 267.71 17112.65 37912.23 2019-04-29 03:20:51.000 119 33829.49 267.69 17112.63 88888.00 2019-04-29 03:20:52.000 119 33829.51 267.68 17112.64 88888.00 2019-04-29 03:20:53.000 119 33829.53 267.68 17112.61 88888.00 2019-04-29 03:20:54.000 119 33829.51 267.68 17112.64 88888.00 2019-04-29 03:20:55.000 119 33829.52 267.66 17112.63 37912.29 2019-04-29 03:20:56.000 119 33829.51 267.66 17112.63 88888.00 2019-04-29 03:20:57.000 119 33829.52 267.70 17112.67 88888.00 2019-04-29 03:20:58.000 119 33829.52 267.71 17112.69 88888.00 2019-04-29 03:20:59.000 119 33829.54 267.69 17112.67 88888.00 2019-04-29 03:21:00.000 119 33829.53 267.72 17112.65 37912.38 2019-04-29 03:21:01.000 119 33829.56 267.74 17112.66 88888.00 2019-04-29 03:21:02.000 119 33829.56 267.72 17112.67 88888.00 2019-04-29 03:21:03.000 119 33829.56 267.68 17112.65 88888.00 2019-04-29 03:21:04.000 119 33829.56 267.66 17112.64 88888.00 2019-04-29 03:21:05.000 119 33829.59 267.66 17112.64 37912.21 2019-04-29 03:21:06.000 119 33829.59 267.65 17112.66 88888.00 2019-04-29 03:21:07.000 119 33829.56 267.65 17112.70 88888.00 2019-04-29 03:21:08.000 119 33829.58 267.63 17112.67 88888.00 2019-04-29 03:21:09.000 119 33829.57 267.59 17112.65 88888.00 2019-04-29 03:21:10.000 119 33829.55 267.60 17112.61 37912.29 2019-04-29 03:21:11.000 119 33829.55 267.59 17112.62 88888.00 2019-04-29 03:21:12.000 119 33829.56 267.63 17112.60 88888.00 2019-04-29 03:21:13.000 119 33829.56 267.61 17112.64 88888.00 2019-04-29 03:21:14.000 119 33829.57 267.56 17112.62 88888.00 2019-04-29 03:21:15.000 119 33829.57 267.54 17112.63 37912.35 2019-04-29 03:21:16.000 119 33829.61 267.54 17112.66 88888.00 2019-04-29 03:21:17.000 119 33829.59 267.53 17112.67 88888.00 2019-04-29 03:21:18.000 119 33829.62 267.58 17112.64 88888.00 2019-04-29 03:21:19.000 119 33829.61 267.57 17112.62 88888.00 2019-04-29 03:21:20.000 119 33829.60 267.55 17112.62 37912.29 2019-04-29 03:21:21.000 119 33829.59 267.54 17112.68 88888.00 2019-04-29 03:21:22.000 119 33829.58 267.52 17112.67 88888.00 2019-04-29 03:21:23.000 119 33829.58 267.54 17112.69 88888.00 2019-04-29 03:21:24.000 119 33829.62 267.53 17112.70 88888.00 2019-04-29 03:21:25.000 119 33829.65 267.56 17112.73 37912.29 2019-04-29 03:21:26.000 119 33829.65 267.50 17112.72 88888.00 2019-04-29 03:21:27.000 119 33829.62 267.49 17112.72 88888.00 2019-04-29 03:21:28.000 119 33829.61 267.51 17112.68 88888.00 2019-04-29 03:21:29.000 119 33829.61 267.52 17112.67 88888.00 2019-04-29 03:21:30.000 119 33829.61 267.51 17112.67 37912.37 2019-04-29 03:21:31.000 119 33829.63 267.50 17112.66 88888.00 2019-04-29 03:21:32.000 119 33829.62 267.48 17112.62 88888.00 2019-04-29 03:21:33.000 119 33829.61 267.50 17112.66 88888.00 2019-04-29 03:21:34.000 119 33829.61 267.51 17112.70 88888.00 2019-04-29 03:21:35.000 119 33829.58 267.52 17112.66 37912.29 2019-04-29 03:21:36.000 119 33829.54 267.52 17112.67 88888.00 2019-04-29 03:21:37.000 119 33829.56 267.50 17112.70 88888.00 2019-04-29 03:21:38.000 119 33829.59 267.49 17112.71 88888.00 2019-04-29 03:21:39.000 119 33829.60 267.53 17112.70 88888.00 2019-04-29 03:21:40.000 119 33829.59 267.50 17112.67 37912.29 2019-04-29 03:21:41.000 119 33829.59 267.50 17112.66 88888.00 2019-04-29 03:21:42.000 119 33829.56 267.54 17112.68 88888.00 2019-04-29 03:21:43.000 119 33829.56 267.54 17112.67 88888.00 2019-04-29 03:21:44.000 119 33829.58 267.52 17112.73 88888.00 2019-04-29 03:21:45.000 119 33829.59 267.53 17112.73 37912.23 2019-04-29 03:21:46.000 119 33829.58 267.54 17112.71 88888.00 2019-04-29 03:21:47.000 119 33829.56 267.48 17112.72 88888.00 2019-04-29 03:21:48.000 119 33829.53 267.49 17112.71 88888.00 2019-04-29 03:21:49.000 119 33829.55 267.50 17112.71 88888.00 2019-04-29 03:21:50.000 119 33829.56 267.51 17112.72 37912.22 2019-04-29 03:21:51.000 119 33829.58 267.53 17112.77 88888.00 2019-04-29 03:21:52.000 119 33829.57 267.53 17112.75 88888.00 2019-04-29 03:21:53.000 119 33829.56 267.53 17112.70 88888.00 2019-04-29 03:21:54.000 119 33829.53 267.49 17112.69 88888.00 2019-04-29 03:21:55.000 119 33829.55 267.52 17112.72 37912.18 2019-04-29 03:21:56.000 119 33829.56 267.51 17112.71 88888.00 2019-04-29 03:21:57.000 119 33829.52 267.52 17112.70 88888.00 2019-04-29 03:21:58.000 119 33829.53 267.50 17112.69 88888.00 2019-04-29 03:21:59.000 119 33829.58 267.49 17112.70 88888.00 2019-04-29 03:22:00.000 119 33829.57 267.48 17112.69 37912.26 2019-04-29 03:22:01.000 119 33829.55 267.49 17112.71 88888.00 2019-04-29 03:22:02.000 119 33829.59 267.50 17112.74 88888.00 2019-04-29 03:22:03.000 119 33829.59 267.49 17112.73 88888.00 2019-04-29 03:22:04.000 119 33829.58 267.50 17112.75 88888.00 2019-04-29 03:22:05.000 119 33829.57 267.51 17112.77 37912.18 2019-04-29 03:22:06.000 119 33829.58 267.54 17112.74 88888.00 2019-04-29 03:22:07.000 119 33829.58 267.52 17112.71 88888.00 2019-04-29 03:22:08.000 119 33829.55 267.50 17112.67 88888.00 2019-04-29 03:22:09.000 119 33829.57 267.47 17112.69 88888.00 2019-04-29 03:22:10.000 119 33829.57 267.44 17112.71 37912.22 2019-04-29 03:22:11.000 119 33829.56 267.47 17112.71 88888.00 2019-04-29 03:22:12.000 119 33829.53 267.50 17112.71 88888.00 2019-04-29 03:22:13.000 119 33829.57 267.49 17112.71 88888.00 2019-04-29 03:22:14.000 119 33829.60 267.46 17112.70 88888.00 2019-04-29 03:22:15.000 119 33829.60 267.47 17112.70 37912.30 2019-04-29 03:22:16.000 119 33829.59 267.47 17112.70 88888.00 2019-04-29 03:22:17.000 119 33829.60 267.45 17112.70 88888.00 2019-04-29 03:22:18.000 119 33829.57 267.45 17112.68 88888.00 2019-04-29 03:22:19.000 119 33829.55 267.47 17112.67 88888.00 2019-04-29 03:22:20.000 119 33829.51 267.44 17112.65 37912.25 2019-04-29 03:22:21.000 119 33829.54 267.40 17112.64 88888.00 2019-04-29 03:22:22.000 119 33829.54 267.43 17112.64 88888.00 2019-04-29 03:22:23.000 119 33829.56 267.41 17112.66 88888.00 2019-04-29 03:22:24.000 119 33829.55 267.36 17112.71 88888.00 2019-04-29 03:22:25.000 119 33829.57 267.33 17112.70 37912.30 2019-04-29 03:22:26.000 119 33829.58 267.31 17112.73 88888.00 2019-04-29 03:22:27.000 119 33829.58 267.31 17112.70 88888.00 2019-04-29 03:22:28.000 119 33829.57 267.30 17112.65 88888.00 2019-04-29 03:22:29.000 119 33829.56 267.31 17112.67 88888.00 2019-04-29 03:22:30.000 119 33829.54 267.35 17112.68 37912.35 2019-04-29 03:22:31.000 119 33829.55 267.34 17112.70 88888.00 2019-04-29 03:22:32.000 119 33829.55 267.31 17112.69 88888.00 2019-04-29 03:22:33.000 119 33829.53 267.28 17112.69 88888.00 2019-04-29 03:22:34.000 119 33829.54 267.30 17112.70 88888.00 2019-04-29 03:22:35.000 119 33829.54 267.30 17112.72 37912.31 2019-04-29 03:22:36.000 119 33829.54 267.32 17112.68 88888.00 2019-04-29 03:22:37.000 119 33829.58 267.38 17112.66 88888.00 2019-04-29 03:22:38.000 119 33829.59 267.40 17112.66 88888.00 2019-04-29 03:22:39.000 119 33829.59 267.30 17112.67 88888.00 2019-04-29 03:22:40.000 119 33829.59 267.28 17112.67 37912.31 2019-04-29 03:22:41.000 119 33829.55 267.28 17112.68 88888.00 2019-04-29 03:22:42.000 119 33829.57 267.28 17112.72 88888.00 2019-04-29 03:22:43.000 119 33829.58 267.28 17112.75 88888.00 2019-04-29 03:22:44.000 119 33829.57 267.27 17112.70 88888.00 2019-04-29 03:22:45.000 119 33829.60 267.25 17112.67 37912.27 2019-04-29 03:22:46.000 119 33829.60 267.27 17112.71 88888.00 2019-04-29 03:22:47.000 119 33829.64 267.28 17112.71 88888.00 2019-04-29 03:22:48.000 119 33829.68 267.27 17112.70 88888.00 2019-04-29 03:22:49.000 119 33829.65 267.29 17112.70 88888.00 2019-04-29 03:22:50.000 119 33829.64 267.30 17112.72 37912.29 2019-04-29 03:22:51.000 119 33829.65 267.30 17112.72 88888.00 2019-04-29 03:22:52.000 119 33829.65 267.25 17112.67 88888.00 2019-04-29 03:22:53.000 119 33829.64 267.28 17112.71 88888.00 2019-04-29 03:22:54.000 119 33829.63 267.28 17112.74 88888.00 2019-04-29 03:22:55.000 119 33829.70 267.29 17112.74 37912.35 2019-04-29 03:22:56.000 119 33829.70 267.30 17112.71 88888.00 2019-04-29 03:22:57.000 119 33829.70 267.29 17112.72 88888.00 2019-04-29 03:22:58.000 119 33829.68 267.29 17112.71 88888.00 2019-04-29 03:22:59.000 119 33829.72 267.28 17112.68 88888.00 2019-04-29 03:23:00.000 119 33829.73 267.30 17112.75 37912.37 2019-04-29 03:23:01.000 119 33829.72 267.30 17112.76 88888.00 2019-04-29 03:23:02.000 119 33829.70 267.26 17112.71 88888.00 2019-04-29 03:23:03.000 119 33829.70 267.23 17112.69 88888.00 2019-04-29 03:23:04.000 119 33829.74 267.14 17112.67 88888.00 2019-04-29 03:23:05.000 119 33829.78 267.13 17112.74 37912.46 2019-04-29 03:23:06.000 119 33829.80 267.11 17112.70 88888.00 2019-04-29 03:23:07.000 119 33829.83 267.16 17112.73 88888.00 2019-04-29 03:23:08.000 119 33829.81 267.17 17112.76 88888.00 2019-04-29 03:23:09.000 119 33829.82 267.13 17112.74 88888.00 2019-04-29 03:23:10.000 119 33829.83 267.16 17112.73 37912.55 2019-04-29 03:23:11.000 119 33829.83 267.19 17112.70 88888.00 2019-04-29 03:23:12.000 119 33829.83 267.18 17112.68 88888.00 2019-04-29 03:23:13.000 119 33829.85 267.17 17112.66 88888.00 2019-04-29 03:23:14.000 119 33829.85 267.19 17112.63 88888.00 2019-04-29 03:23:15.000 119 33829.86 267.20 17112.61 37912.53 2019-04-29 03:23:16.000 119 33829.86 267.19 17112.65 88888.00 2019-04-29 03:23:17.000 119 33829.86 267.18 17112.66 88888.00 2019-04-29 03:23:18.000 119 33829.84 267.22 17112.68 88888.00 2019-04-29 03:23:19.000 119 33829.86 267.27 17112.68 88888.00 2019-04-29 03:23:20.000 119 33829.88 267.27 17112.69 37912.52 2019-04-29 03:23:21.000 119 33829.89 267.24 17112.63 88888.00 2019-04-29 03:23:22.000 119 33829.90 267.23 17112.67 88888.00 2019-04-29 03:23:23.000 119 33829.93 267.21 17112.65 88888.00 2019-04-29 03:23:24.000 119 33829.88 267.19 17112.66 88888.00 2019-04-29 03:23:25.000 119 33829.86 267.17 17112.63 37912.64 2019-04-29 03:23:26.000 119 33829.88 267.18 17112.64 88888.00 2019-04-29 03:23:27.000 119 33829.89 267.17 17112.67 88888.00 2019-04-29 03:23:28.000 119 33829.90 267.18 17112.66 88888.00 2019-04-29 03:23:29.000 119 33829.91 267.19 17112.68 88888.00 2019-04-29 03:23:30.000 119 33829.90 267.17 17112.67 37912.57 2019-04-29 03:23:31.000 119 33829.93 267.16 17112.65 88888.00 2019-04-29 03:23:32.000 119 33829.97 267.16 17112.66 88888.00 2019-04-29 03:23:33.000 119 33829.96 267.12 17112.70 88888.00 2019-04-29 03:23:34.000 119 33829.96 267.11 17112.72 88888.00 2019-04-29 03:23:35.000 119 33829.94 267.11 17112.68 37912.60 2019-04-29 03:23:36.000 119 33829.92 267.14 17112.68 88888.00 2019-04-29 03:23:37.000 119 33829.95 267.15 17112.66 88888.00 2019-04-29 03:23:38.000 119 33829.98 267.14 17112.65 88888.00 2019-04-29 03:23:39.000 119 33829.96 267.06 17112.65 88888.00 2019-04-29 03:23:40.000 119 33829.96 267.01 17112.66 37912.58 2019-04-29 03:23:41.000 119 33829.98 267.01 17112.67 88888.00 2019-04-29 03:23:42.000 119 33829.96 267.03 17112.67 88888.00 2019-04-29 03:23:43.000 119 33829.99 267.00 17112.67 88888.00 2019-04-29 03:23:44.000 119 33830.02 267.02 17112.68 88888.00 2019-04-29 03:23:45.000 119 33830.08 267.04 17112.65 37912.56 2019-04-29 03:23:46.000 119 33830.10 267.03 17112.66 88888.00 2019-04-29 03:23:47.000 119 33830.09 267.03 17112.62 88888.00 2019-04-29 03:23:48.000 119 33830.12 267.01 17112.61 88888.00 2019-04-29 03:23:49.000 119 33830.14 267.03 17112.61 88888.00 2019-04-29 03:23:50.000 119 33830.18 266.98 17112.61 37912.78 2019-04-29 03:23:51.000 119 33830.23 266.98 17112.61 88888.00 2019-04-29 03:23:52.000 119 33830.26 267.00 17112.64 88888.00 2019-04-29 03:23:53.000 119 33830.29 266.99 17112.64 88888.00 2019-04-29 03:23:54.000 119 33830.30 266.96 17112.64 88888.00 2019-04-29 03:23:55.000 119 33830.31 266.93 17112.62 37912.86 2019-04-29 03:23:56.000 119 33830.34 266.92 17112.64 88888.00 2019-04-29 03:23:57.000 119 33830.38 266.97 17112.64 88888.00 2019-04-29 03:23:58.000 119 33830.33 267.01 17112.63 88888.00 2019-04-29 03:23:59.000 119 33830.32 266.99 17112.63 88888.00 2019-04-29 03:24:00.000 119 33830.35 267.00 17112.60 37912.99 2019-04-29 03:24:01.000 119 33830.36 267.02 17112.61 88888.00 2019-04-29 03:24:02.000 119 33830.38 267.00 17112.60 88888.00 2019-04-29 03:24:03.000 119 33830.36 267.01 17112.58 88888.00 2019-04-29 03:24:04.000 119 33830.35 267.01 17112.55 88888.00 2019-04-29 03:24:05.000 119 33830.36 266.97 17112.56 37912.98 2019-04-29 03:24:06.000 119 33830.35 266.97 17112.56 88888.00 2019-04-29 03:24:07.000 119 33830.34 266.95 17112.54 88888.00 2019-04-29 03:24:08.000 119 33830.31 266.93 17112.51 88888.00 2019-04-29 03:24:09.000 119 33830.36 266.92 17112.55 88888.00 2019-04-29 03:24:10.000 119 33830.35 266.91 17112.60 37913.01 2019-04-29 03:24:11.000 119 33830.36 266.94 17112.61 88888.00 2019-04-29 03:24:12.000 119 33830.35 266.92 17112.57 88888.00 2019-04-29 03:24:13.000 119 33830.35 266.90 17112.59 88888.00 2019-04-29 03:24:14.000 119 33830.33 266.95 17112.64 88888.00 2019-04-29 03:24:15.000 119 33830.39 266.98 17112.65 37912.95 2019-04-29 03:24:16.000 119 33830.33 267.00 17112.62 88888.00 2019-04-29 03:24:17.000 119 33830.32 267.03 17112.61 88888.00 2019-04-29 03:24:18.000 119 33830.27 267.07 17112.63 88888.00 2019-04-29 03:24:19.000 119 33830.28 267.07 17112.65 88888.00 2019-04-29 03:24:20.000 119 33830.31 267.04 17112.66 37912.96 2019-04-29 03:24:21.000 119 33830.28 267.07 17112.66 88888.00 2019-04-29 03:24:22.000 119 33830.24 267.11 17112.64 88888.00 2019-04-29 03:24:23.000 119 33830.21 267.12 17112.68 88888.00 2019-04-29 03:24:24.000 119 33830.24 267.13 17112.70 88888.00 2019-04-29 03:24:25.000 119 33830.24 267.13 17112.69 37912.93 2019-04-29 03:24:26.000 119 33830.20 267.17 17112.69 88888.00 2019-04-29 03:24:27.000 119 33830.18 267.18 17112.69 88888.00 2019-04-29 03:24:28.000 119 33830.19 267.18 17112.65 88888.00 2019-04-29 03:24:29.000 119 33830.15 267.18 17112.63 88888.00 2019-04-29 03:24:30.000 119 33830.13 267.21 17112.65 37912.89 2019-04-29 03:24:31.000 119 33830.11 267.21 17112.67 88888.00 2019-04-29 03:24:32.000 119 33830.08 267.22 17112.68 88888.00 2019-04-29 03:24:33.000 119 33830.03 267.25 17112.66 88888.00 2019-04-29 03:24:34.000 119 33830.02 267.27 17112.68 88888.00 2019-04-29 03:24:35.000 119 33829.98 267.30 17112.67 37912.72 2019-04-29 03:24:36.000 119 33829.92 267.32 17112.66 88888.00 2019-04-29 03:24:37.000 119 33829.92 267.36 17112.67 88888.00 2019-04-29 03:24:38.000 119 33829.87 267.40 17112.64 88888.00 2019-04-29 03:24:39.000 119 33829.85 267.40 17112.66 88888.00 2019-04-29 03:24:40.000 119 33829.84 267.44 17112.70 37912.64 2019-04-29 03:24:41.000 119 33829.87 267.46 17112.73 88888.00 2019-04-29 03:24:42.000 119 33829.84 267.48 17112.71 88888.00 2019-04-29 03:24:43.000 119 33829.83 267.51 17112.74 88888.00 2019-04-29 03:24:44.000 119 33829.83 267.54 17112.72 88888.00 2019-04-29 03:24:45.000 119 33829.84 267.59 17112.65 37912.51 2019-04-29 03:24:46.000 119 33829.82 267.59 17112.68 88888.00 2019-04-29 03:24:47.000 119 33829.82 267.56 17112.71 88888.00 2019-04-29 03:24:48.000 119 33829.77 267.58 17112.69 88888.00 2019-04-29 03:24:49.000 119 33829.73 267.56 17112.68 88888.00 2019-04-29 03:24:50.000 119 33829.75 267.59 17112.70 37912.53 2019-04-29 03:24:51.000 119 33829.72 267.60 17112.71 88888.00 2019-04-29 03:24:52.000 119 33829.67 267.57 17112.68 88888.00 2019-04-29 03:24:53.000 119 33829.68 267.60 17112.66 88888.00 2019-04-29 03:24:54.000 119 33829.72 267.61 17112.65 88888.00 2019-04-29 03:24:55.000 119 33829.71 267.59 17112.65 37912.49 2019-04-29 03:24:56.000 119 33829.75 267.59 17112.67 88888.00 2019-04-29 03:24:57.000 119 33829.73 267.63 17112.73 88888.00 2019-04-29 03:24:58.000 119 33829.74 267.61 17112.69 88888.00 2019-04-29 03:24:59.000 119 33829.76 267.59 17112.70 88888.00 2019-04-29 03:25:00.000 119 33829.72 267.57 17112.68 37912.41 2019-04-29 03:25:01.000 119 33829.69 267.58 17112.66 88888.00 2019-04-29 03:25:02.000 119 33829.70 267.58 17112.69 88888.00 2019-04-29 03:25:03.000 119 33829.70 267.54 17112.66 88888.00 2019-04-29 03:25:04.000 119 33829.68 267.55 17112.65 88888.00 2019-04-29 03:25:05.000 119 33829.72 267.58 17112.62 37912.44 2019-04-29 03:25:06.000 119 33829.74 267.63 17112.65 88888.00 2019-04-29 03:25:07.000 119 33829.74 267.62 17112.64 88888.00 2019-04-29 03:25:08.000 119 33829.74 267.61 17112.62 88888.00 2019-04-29 03:25:09.000 119 33829.77 267.62 17112.64 88888.00 2019-04-29 03:25:10.000 119 33829.75 267.61 17112.66 37912.54 2019-04-29 03:25:11.000 119 33829.76 267.61 17112.66 88888.00 2019-04-29 03:25:12.000 119 33829.75 267.63 17112.64 88888.00 2019-04-29 03:25:13.000 119 33829.74 267.64 17112.61 88888.00 2019-04-29 03:25:14.000 119 33829.76 267.65 17112.64 88888.00 2019-04-29 03:25:15.000 119 33829.81 267.65 17112.65 37912.52 2019-04-29 03:25:16.000 119 33829.84 267.62 17112.68 88888.00 2019-04-29 03:25:17.000 119 33829.85 267.62 17112.67 88888.00 2019-04-29 03:25:18.000 119 33829.87 267.63 17112.64 88888.00 2019-04-29 03:25:19.000 119 33829.89 267.61 17112.59 88888.00 2019-04-29 03:25:20.000 119 33829.91 267.57 17112.61 37912.57 2019-04-29 03:25:21.000 119 33829.95 267.53 17112.61 88888.00 2019-04-29 03:25:22.000 119 33829.95 267.51 17112.58 88888.00 2019-04-29 03:25:23.000 119 33830.01 267.51 17112.60 88888.00 2019-04-29 03:25:24.000 119 33830.03 267.53 17112.61 88888.00 2019-04-29 03:25:25.000 119 33830.02 267.52 17112.61 37912.66 2019-04-29 03:25:26.000 119 33830.00 267.50 17112.55 88888.00 2019-04-29 03:25:27.000 119 33830.02 267.46 17112.57 88888.00 2019-04-29 03:25:28.000 119 33830.02 267.44 17112.61 88888.00 2019-04-29 03:25:29.000 119 33830.06 267.40 17112.62 88888.00 2019-04-29 03:25:30.000 119 33830.09 267.40 17112.67 37912.78 2019-04-29 03:25:31.000 119 33830.10 267.41 17112.68 88888.00 2019-04-29 03:25:32.000 119 33830.12 267.41 17112.64 88888.00 2019-04-29 03:25:33.000 119 33830.16 267.37 17112.64 88888.00 2019-04-29 03:25:34.000 119 33830.16 267.33 17112.66 88888.00 2019-04-29 03:25:35.000 119 33830.17 267.37 17112.65 37912.87 2019-04-29 03:25:36.000 119 33830.17 267.36 17112.63 88888.00 2019-04-29 03:25:37.000 119 33830.18 267.37 17112.65 88888.00 2019-04-29 03:25:38.000 119 33830.21 267.37 17112.65 88888.00 2019-04-29 03:25:39.000 119 33830.25 267.37 17112.64 88888.00 2019-04-29 03:25:40.000 119 33830.24 267.33 17112.61 37912.92 2019-04-29 03:25:41.000 119 33830.20 267.32 17112.60 88888.00 2019-04-29 03:25:42.000 119 33830.21 267.31 17112.61 88888.00 2019-04-29 03:25:43.000 119 33830.26 267.33 17112.62 88888.00 2019-04-29 03:25:44.000 119 33830.25 267.32 17112.60 88888.00 2019-04-29 03:25:45.000 119 33830.26 267.36 17112.59 37912.91 2019-04-29 03:25:46.000 119 33830.27 267.31 17112.64 88888.00 2019-04-29 03:25:47.000 119 33830.29 267.30 17112.63 88888.00 2019-04-29 03:25:48.000 119 33830.27 267.27 17112.58 88888.00 2019-04-29 03:25:49.000 119 33830.27 267.27 17112.54 88888.00 2019-04-29 03:25:50.000 119 33830.27 267.28 17112.58 37912.93 2019-04-29 03:25:51.000 119 33830.30 267.32 17112.60 88888.00 2019-04-29 03:25:52.000 119 33830.27 267.32 17112.62 88888.00 2019-04-29 03:25:53.000 119 33830.25 267.31 17112.65 88888.00 2019-04-29 03:25:54.000 119 33830.24 267.33 17112.67 88888.00 2019-04-29 03:25:55.000 119 33830.20 267.34 17112.66 37912.85 2019-04-29 03:25:56.000 119 33830.20 267.33 17112.64 88888.00 2019-04-29 03:25:57.000 119 33830.19 267.36 17112.66 88888.00 2019-04-29 03:25:58.000 119 33830.16 267.40 17112.65 88888.00 2019-04-29 03:25:59.000 119 33830.13 267.40 17112.63 88888.00 2019-04-29 03:26:00.000 119 33830.13 267.39 17112.64 37912.86 2019-04-29 03:26:01.000 119 33830.19 267.38 17112.63 88888.00 2019-04-29 03:26:02.000 119 33830.19 267.39 17112.62 88888.00 2019-04-29 03:26:03.000 119 33830.16 267.37 17112.62 88888.00 2019-04-29 03:26:04.000 119 33830.14 267.37 17112.66 88888.00 2019-04-29 03:26:05.000 119 33830.15 267.38 17112.65 37912.85 2019-04-29 03:26:06.000 119 33830.10 267.40 17112.66 88888.00 2019-04-29 03:26:07.000 119 33830.12 267.40 17112.68 88888.00 2019-04-29 03:26:08.000 119 33830.10 267.40 17112.70 88888.00 2019-04-29 03:26:09.000 119 33830.09 267.45 17112.72 88888.00 2019-04-29 03:26:10.000 119 33830.08 267.46 17112.69 37912.74 2019-04-29 03:26:11.000 119 33830.05 267.42 17112.70 88888.00 2019-04-29 03:26:12.000 119 33830.05 267.41 17112.70 88888.00 2019-04-29 03:26:13.000 119 33830.01 267.44 17112.69 88888.00 2019-04-29 03:26:14.000 119 33829.99 267.44 17112.66 88888.00 2019-04-29 03:26:15.000 119 33829.97 267.44 17112.68 37912.76 2019-04-29 03:26:16.000 119 33829.98 267.44 17112.63 88888.00 2019-04-29 03:26:17.000 119 33829.99 267.44 17112.61 88888.00 2019-04-29 03:26:18.000 119 33830.00 267.45 17112.67 88888.00 2019-04-29 03:26:19.000 119 33830.00 267.47 17112.70 88888.00 2019-04-29 03:26:20.000 119 33829.95 267.51 17112.68 37912.66 2019-04-29 03:26:21.000 119 33829.93 267.55 17112.71 88888.00 2019-04-29 03:26:22.000 119 33829.94 267.55 17112.71 88888.00 2019-04-29 03:26:23.000 119 33829.97 267.58 17112.72 88888.00 2019-04-29 03:26:24.000 119 33829.95 267.60 17112.66 88888.00 2019-04-29 03:26:25.000 119 33829.95 267.56 17112.69 37912.55 2019-04-29 03:26:26.000 119 33829.89 267.53 17112.68 88888.00 2019-04-29 03:26:27.000 119 33829.91 267.53 17112.69 88888.00 2019-04-29 03:26:28.000 119 33829.89 267.51 17112.68 88888.00 2019-04-29 03:26:29.000 119 33829.90 267.58 17112.63 88888.00 2019-04-29 03:26:30.000 119 33829.90 267.55 17112.68 37912.67 2019-04-29 03:26:31.000 119 33829.87 267.56 17112.68 88888.00 2019-04-29 03:26:32.000 119 33829.80 267.56 17112.67 88888.00 2019-04-29 03:26:33.000 119 33829.82 267.58 17112.72 88888.00 2019-04-29 03:26:34.000 119 33829.85 267.66 17112.71 88888.00 2019-04-29 03:26:35.000 119 33829.82 267.68 17112.66 37912.60 2019-04-29 03:26:36.000 119 33829.87 267.70 17112.71 88888.00 2019-04-29 03:26:37.000 119 33829.86 267.67 17112.70 88888.00 2019-04-29 03:26:38.000 119 33829.83 267.62 17112.66 88888.00 2019-04-29 03:26:39.000 119 33829.86 267.60 17112.64 88888.00 2019-04-29 03:26:40.000 119 33829.85 267.63 17112.65 37912.53 2019-04-29 03:26:41.000 119 33829.86 267.68 17112.68 88888.00 2019-04-29 03:26:42.000 119 33829.83 267.67 17112.69 88888.00 2019-04-29 03:26:43.000 119 33829.83 267.67 17112.68 88888.00 2019-04-29 03:26:44.000 119 33829.86 267.67 17112.69 88888.00 2019-04-29 03:26:45.000 119 33829.90 267.67 17112.70 37912.57 2019-04-29 03:26:46.000 119 33829.89 267.64 17112.65 88888.00 2019-04-29 03:26:47.000 119 33829.88 267.62 17112.64 88888.00 2019-04-29 03:26:48.000 119 33829.92 267.67 17112.65 88888.00 2019-04-29 03:26:49.000 119 33829.92 267.72 17112.68 88888.00 2019-04-29 03:26:50.000 119 33829.88 267.69 17112.65 37912.49 2019-04-29 03:26:51.000 119 33829.91 267.64 17112.64 88888.00 2019-04-29 03:26:52.000 119 33829.91 267.63 17112.67 88888.00 2019-04-29 03:26:53.000 119 33829.94 267.61 17112.72 88888.00 2019-04-29 03:26:54.000 119 33829.91 267.61 17112.70 88888.00 2019-04-29 03:26:55.000 119 33829.91 267.61 17112.69 37912.71 2019-04-29 03:26:56.000 119 33829.95 267.61 17112.71 88888.00 2019-04-29 03:26:57.000 119 33830.00 267.64 17112.70 88888.00 2019-04-29 03:26:58.000 119 33829.95 267.64 17112.62 88888.00 2019-04-29 03:26:59.000 119 33829.98 267.62 17112.64 88888.00 2019-04-29 03:27:00.000 119 33829.99 267.60 17112.66 37912.57 2019-04-29 03:27:01.000 119 33830.00 267.58 17112.66 88888.00 2019-04-29 03:27:02.000 119 33829.97 267.58 17112.62 88888.00 2019-04-29 03:27:03.000 119 33829.96 267.59 17112.60 88888.00 2019-04-29 03:27:04.000 119 33829.97 267.64 17112.61 88888.00 2019-04-29 03:27:05.000 119 33830.00 267.65 17112.64 37912.67 2019-04-29 03:27:06.000 119 33830.03 267.63 17112.64 88888.00 2019-04-29 03:27:07.000 119 33830.04 267.65 17112.66 88888.00 2019-04-29 03:27:08.000 119 33830.03 267.63 17112.65 88888.00 2019-04-29 03:27:09.000 119 33829.99 267.60 17112.63 88888.00 2019-04-29 03:27:10.000 119 33829.96 267.61 17112.64 37912.66 2019-04-29 03:27:11.000 119 33829.96 267.59 17112.62 88888.00 2019-04-29 03:27:12.000 119 33830.01 267.59 17112.62 88888.00 2019-04-29 03:27:13.000 119 33829.99 267.57 17112.62 88888.00 2019-04-29 03:27:14.000 119 33829.99 267.65 17112.61 88888.00 2019-04-29 03:27:15.000 119 33830.00 267.61 17112.63 37912.78 2019-04-29 03:27:16.000 119 33829.96 267.58 17112.65 88888.00 2019-04-29 03:27:17.000 119 33829.89 267.60 17112.68 88888.00 2019-04-29 03:27:18.000 119 33829.90 267.56 17112.72 88888.00 2019-04-29 03:27:19.000 119 33829.90 267.58 17112.70 88888.00 2019-04-29 03:27:20.000 119 33829.93 267.63 17112.70 37912.70 2019-04-29 03:27:21.000 119 33829.92 267.58 17112.66 88888.00 2019-04-29 03:27:22.000 119 33829.91 267.63 17112.61 88888.00 2019-04-29 03:27:23.000 119 33829.93 267.61 17112.62 88888.00 2019-04-29 03:27:24.000 119 33829.89 267.56 17112.66 88888.00 2019-04-29 03:27:25.000 119 33829.88 267.60 17112.67 37912.72 2019-04-29 03:27:26.000 119 33829.91 267.59 17112.67 88888.00 2019-04-29 03:27:27.000 119 33829.89 267.57 17112.67 88888.00 2019-04-29 03:27:28.000 119 33829.86 267.59 17112.67 88888.00 2019-04-29 03:27:29.000 119 33829.83 267.61 17112.69 88888.00 2019-04-29 03:27:30.000 119 33829.83 267.60 17112.67 37912.63 2019-04-29 03:27:31.000 119 33829.78 267.60 17112.65 88888.00 2019-04-29 03:27:32.000 119 33829.79 267.61 17112.72 88888.00 2019-04-29 03:27:33.000 119 33829.78 267.59 17112.72 88888.00 2019-04-29 03:27:34.000 119 33829.77 267.59 17112.73 88888.00 2019-04-29 03:27:35.000 119 33829.76 267.53 17112.71 37912.50 2019-04-29 03:27:36.000 119 33829.74 267.50 17112.73 88888.00 2019-04-29 03:27:37.000 119 33829.70 267.52 17112.71 88888.00 2019-04-29 03:27:38.000 119 33829.66 267.58 17112.71 88888.00 2019-04-29 03:27:39.000 119 33829.65 267.59 17112.73 88888.00 2019-04-29 03:27:40.000 119 33829.66 267.60 17112.70 37912.52 2019-04-29 03:27:41.000 119 33829.65 267.66 17112.72 88888.00 2019-04-29 03:27:42.000 119 33829.66 267.70 17112.74 88888.00 2019-04-29 03:27:43.000 119 33829.64 267.67 17112.76 88888.00 2019-04-29 03:27:44.000 119 33829.65 267.69 17112.75 88888.00 2019-04-29 03:27:45.000 119 33829.63 267.66 17112.72 37912.40 2019-04-29 03:27:46.000 119 33829.60 267.69 17112.70 88888.00 2019-04-29 03:27:47.000 119 33829.61 267.68 17112.73 88888.00 2019-04-29 03:27:48.000 119 33829.62 267.66 17112.72 88888.00 2019-04-29 03:27:49.000 119 33829.63 267.68 17112.70 88888.00 2019-04-29 03:27:50.000 119 33829.61 267.69 17112.65 37912.36 2019-04-29 03:27:51.000 119 33829.59 267.75 17112.72 88888.00 2019-04-29 03:27:52.000 119 33829.61 267.73 17112.70 88888.00 2019-04-29 03:27:53.000 119 33829.58 267.73 17112.70 88888.00 2019-04-29 03:27:54.000 119 33829.53 267.71 17112.68 88888.00 2019-04-29 03:27:55.000 119 33829.55 267.73 17112.69 37912.24 2019-04-29 03:27:56.000 119 33829.55 267.72 17112.68 88888.00 2019-04-29 03:27:57.000 119 33829.52 267.67 17112.71 88888.00 2019-04-29 03:27:58.000 119 33829.56 267.71 17112.73 88888.00 2019-04-29 03:27:59.000 119 33829.54 267.73 17112.71 88888.00 2019-04-29 03:28:00.000 119 33829.50 267.76 17112.72 37912.27 2019-04-29 03:28:01.000 119 33829.51 267.77 17112.72 88888.00 2019-04-29 03:28:02.000 119 33829.53 267.72 17112.73 88888.00 2019-04-29 03:28:03.000 119 33829.51 267.75 17112.73 88888.00 2019-04-29 03:28:04.000 119 33829.53 267.79 17112.71 88888.00 2019-04-29 03:28:05.000 119 33829.54 267.79 17112.74 37912.30 2019-04-29 03:28:06.000 119 33829.50 267.77 17112.73 88888.00 2019-04-29 03:28:07.000 119 33829.46 267.76 17112.72 88888.00 2019-04-29 03:28:08.000 119 33829.45 267.74 17112.72 88888.00 2019-04-29 03:28:09.000 119 33829.45 267.80 17112.71 88888.00 2019-04-29 03:28:10.000 119 33829.45 267.82 17112.73 37912.26 2019-04-29 03:28:11.000 119 33829.44 267.81 17112.75 88888.00 2019-04-29 03:28:12.000 119 33829.43 267.78 17112.75 88888.00 2019-04-29 03:28:13.000 119 33829.44 267.76 17112.77 88888.00 2019-04-29 03:28:14.000 119 33829.48 267.77 17112.76 88888.00 2019-04-29 03:28:15.000 119 33829.50 267.76 17112.72 37912.23 2019-04-29 03:28:16.000 119 33829.46 267.77 17112.71 88888.00 2019-04-29 03:28:17.000 119 33829.51 267.80 17112.74 88888.00 2019-04-29 03:28:18.000 119 33829.50 267.79 17112.71 88888.00 2019-04-29 03:28:19.000 119 33829.47 267.78 17112.72 88888.00 2019-04-29 03:28:20.000 119 33829.45 267.79 17112.75 37912.23 2019-04-29 03:28:21.000 119 33829.44 267.77 17112.76 88888.00 2019-04-29 03:28:22.000 119 33829.44 267.74 17112.74 88888.00 2019-04-29 03:28:23.000 119 33829.45 267.76 17112.71 88888.00 2019-04-29 03:28:24.000 119 33829.40 267.73 17112.70 88888.00 2019-04-29 03:28:25.000 119 33829.41 267.71 17112.66 37912.22 2019-04-29 03:28:26.000 119 33829.42 267.71 17112.62 88888.00 2019-04-29 03:28:27.000 119 33829.42 267.72 17112.64 88888.00 2019-04-29 03:28:28.000 119 33829.44 267.70 17112.65 88888.00 2019-04-29 03:28:29.000 119 33829.44 267.69 17112.71 88888.00 2019-04-29 03:28:30.000 119 33829.44 267.70 17112.70 37912.22 2019-04-29 03:28:31.000 119 33829.41 267.67 17112.69 88888.00 2019-04-29 03:28:32.000 119 33829.45 267.68 17112.66 88888.00 2019-04-29 03:28:33.000 119 33829.54 267.71 17112.70 88888.00 2019-04-29 03:28:34.000 119 33829.53 267.76 17112.71 88888.00 2019-04-29 03:28:35.000 119 33829.47 267.71 17112.66 37912.18 2019-04-29 03:28:36.000 119 33829.50 267.71 17112.71 88888.00 2019-04-29 03:28:37.000 119 33829.52 267.73 17112.75 88888.00 2019-04-29 03:28:38.000 119 33829.52 267.70 17112.70 88888.00 2019-04-29 03:28:39.000 119 33829.53 267.69 17112.71 88888.00 2019-04-29 03:28:40.000 119 33829.56 267.67 17112.66 37912.33 2019-04-29 03:28:41.000 119 33829.56 267.68 17112.67 88888.00 2019-04-29 03:28:42.000 119 33829.48 267.66 17112.65 88888.00 2019-04-29 03:28:43.000 119 33829.54 267.65 17112.71 88888.00 2019-04-29 03:28:44.000 119 33829.52 267.69 17112.71 88888.00 2019-04-29 03:28:45.000 119 33829.54 267.69 17112.71 37912.31 2019-04-29 03:28:46.000 119 33829.54 267.67 17112.69 88888.00 2019-04-29 03:28:47.000 119 33829.53 267.67 17112.64 88888.00 2019-04-29 03:28:48.000 119 33829.50 267.63 17112.65 88888.00 2019-04-29 03:28:49.000 119 33829.52 267.61 17112.64 88888.00 2019-04-29 03:28:50.000 119 33829.54 267.63 17112.62 37912.23 2019-04-29 03:28:51.000 119 33829.56 267.64 17112.66 88888.00 2019-04-29 03:28:52.000 119 33829.51 267.65 17112.61 88888.00 2019-04-29 03:28:53.000 119 33829.54 267.68 17112.61 88888.00 2019-04-29 03:28:54.000 119 33829.55 267.66 17112.63 88888.00 2019-04-29 03:28:55.000 119 33829.56 267.69 17112.70 37912.40 2019-04-29 03:28:56.000 119 33829.50 267.75 17112.66 88888.00 2019-04-29 03:28:57.000 119 33829.49 267.75 17112.67 88888.00 2019-04-29 03:28:58.000 119 33829.50 267.73 17112.67 88888.00 2019-04-29 03:28:59.000 119 33829.50 267.71 17112.66 88888.00 2019-04-29 03:29:00.000 119 33829.50 267.68 17112.64 37912.23 2019-04-29 03:29:01.000 119 33829.46 267.68 17112.64 88888.00 2019-04-29 03:29:02.000 119 33829.47 267.69 17112.67 88888.00 2019-04-29 03:29:03.000 119 33829.50 267.69 17112.67 88888.00 2019-04-29 03:29:04.000 119 33829.48 267.71 17112.66 88888.00 2019-04-29 03:29:05.000 119 33829.50 267.74 17112.63 37912.30 2019-04-29 03:29:06.000 119 33829.44 267.72 17112.64 88888.00 2019-04-29 03:29:07.000 119 33829.42 267.70 17112.65 88888.00 2019-04-29 03:29:08.000 119 33829.39 267.71 17112.64 88888.00 2019-04-29 03:29:09.000 119 33829.41 267.71 17112.63 88888.00 2019-04-29 03:29:10.000 119 33829.40 267.72 17112.63 37912.22 2019-04-29 03:29:11.000 119 33829.41 267.71 17112.62 88888.00 2019-04-29 03:29:12.000 119 33829.41 267.70 17112.65 88888.00 2019-04-29 03:29:13.000 119 33829.41 267.73 17112.65 88888.00 2019-04-29 03:29:14.000 119 33829.38 267.72 17112.62 88888.00 2019-04-29 03:29:15.000 119 33829.39 267.75 17112.60 37912.21 2019-04-29 03:29:16.000 119 33829.37 267.80 17112.62 88888.00 2019-04-29 03:29:17.000 119 33829.37 267.77 17112.66 88888.00 2019-04-29 03:29:18.000 119 33829.35 267.76 17112.67 88888.00 2019-04-29 03:29:19.000 119 33829.32 267.77 17112.61 88888.00 2019-04-29 03:29:20.000 119 33829.36 267.75 17112.66 37912.19 2019-04-29 03:29:21.000 119 33829.33 267.71 17112.66 88888.00 2019-04-29 03:29:22.000 119 33829.36 267.70 17112.68 88888.00 2019-04-29 03:29:23.000 119 33829.39 267.69 17112.63 88888.00 2019-04-29 03:29:24.000 119 33829.35 267.71 17112.62 88888.00 2019-04-29 03:29:25.000 119 33829.33 267.75 17112.62 37912.10 2019-04-29 03:29:26.000 119 33829.35 267.73 17112.63 88888.00 2019-04-29 03:29:27.000 119 33829.37 267.77 17112.68 88888.00 2019-04-29 03:29:28.000 119 33829.34 267.77 17112.66 88888.00 2019-04-29 03:29:29.000 119 33829.36 267.77 17112.64 88888.00 2019-04-29 03:29:30.000 119 33829.39 267.80 17112.65 37912.16 2019-04-29 03:29:31.000 119 33829.40 267.79 17112.62 88888.00 2019-04-29 03:29:32.000 119 33829.42 267.80 17112.61 88888.00 2019-04-29 03:29:33.000 119 33829.42 267.80 17112.63 88888.00 2019-04-29 03:29:34.000 119 33829.43 267.77 17112.58 88888.00 2019-04-29 03:29:35.000 119 33829.41 267.81 17112.59 37912.18 2019-04-29 03:29:36.000 119 33829.42 267.78 17112.59 88888.00 2019-04-29 03:29:37.000 119 33829.46 267.77 17112.63 88888.00 2019-04-29 03:29:38.000 119 33829.45 267.78 17112.61 88888.00 2019-04-29 03:29:39.000 119 33829.46 267.87 17112.60 88888.00 2019-04-29 03:29:40.000 119 33829.48 267.84 17112.57 37912.22 2019-04-29 03:29:41.000 119 33829.48 267.79 17112.53 88888.00 2019-04-29 03:29:42.000 119 33829.52 267.79 17112.56 88888.00 2019-04-29 03:29:43.000 119 33829.52 267.80 17112.56 88888.00 2019-04-29 03:29:44.000 119 33829.53 267.84 17112.56 88888.00 2019-04-29 03:29:45.000 119 33829.52 267.83 17112.58 37912.35 2019-04-29 03:29:46.000 119 33829.53 267.83 17112.58 88888.00 2019-04-29 03:29:47.000 119 33829.49 267.84 17112.59 88888.00 2019-04-29 03:29:48.000 119 33829.52 267.84 17112.62 88888.00 2019-04-29 03:29:49.000 119 33829.50 267.80 17112.65 88888.00 2019-04-29 03:29:50.000 119 33829.53 267.80 17112.62 37912.24 2019-04-29 03:29:51.000 119 33829.54 267.79 17112.58 88888.00 2019-04-29 03:29:52.000 119 33829.54 267.79 17112.58 88888.00 2019-04-29 03:29:53.000 119 33829.55 267.81 17112.58 88888.00 2019-04-29 03:29:54.000 119 33829.51 267.81 17112.56 88888.00 2019-04-29 03:29:55.000 119 33829.53 267.76 17112.55 37912.27 2019-04-29 03:29:56.000 119 33829.55 267.74 17112.56 88888.00 2019-04-29 03:29:57.000 119 33829.56 267.74 17112.56 88888.00 2019-04-29 03:29:58.000 119 33829.56 267.75 17112.57 88888.00 2019-04-29 03:29:59.000 119 33829.53 267.76 17112.57 88888.00 2019-04-29 03:30:00.000 119 33829.54 267.77 17112.61 37912.25 2019-04-29 03:30:01.000 119 33829.57 267.77 17112.60 88888.00 2019-04-29 03:30:02.000 119 33829.57 267.78 17112.58 88888.00 2019-04-29 03:30:03.000 119 33829.55 267.85 17112.59 88888.00 2019-04-29 03:30:04.000 119 33829.53 267.84 17112.59 88888.00 2019-04-29 03:30:05.000 119 33829.53 267.81 17112.55 37912.28 2019-04-29 03:30:06.000 119 33829.53 267.79 17112.55 88888.00 2019-04-29 03:30:07.000 119 33829.52 267.80 17112.56 88888.00 2019-04-29 03:30:08.000 119 33829.53 267.83 17112.54 88888.00 2019-04-29 03:30:09.000 119 33829.54 267.81 17112.48 88888.00 2019-04-29 03:30:10.000 119 33829.54 267.75 17112.50 37912.34 2019-04-29 03:30:11.000 119 33829.54 267.78 17112.57 88888.00 2019-04-29 03:30:12.000 119 33829.55 267.78 17112.58 88888.00 2019-04-29 03:30:13.000 119 33829.53 267.79 17112.64 88888.00 2019-04-29 03:30:14.000 119 33829.47 267.76 17112.62 88888.00 2019-04-29 03:30:15.000 119 33829.48 267.74 17112.64 37912.28 2019-04-29 03:30:16.000 119 33829.47 267.76 17112.64 88888.00 2019-04-29 03:30:17.000 119 33829.49 267.79 17112.64 88888.00 2019-04-29 03:30:18.000 119 33829.49 267.78 17112.64 88888.00 2019-04-29 03:30:19.000 119 33829.46 267.82 17112.63 88888.00 2019-04-29 03:30:20.000 119 33829.47 267.81 17112.65 37912.23 2019-04-29 03:30:21.000 119 33829.44 267.78 17112.63 88888.00 2019-04-29 03:30:22.000 119 33829.45 267.78 17112.66 88888.00 2019-04-29 03:30:23.000 119 33829.44 267.80 17112.68 88888.00 2019-04-29 03:30:24.000 119 33829.45 267.79 17112.68 88888.00 2019-04-29 03:30:25.000 119 33829.44 267.79 17112.64 37912.14 2019-04-29 03:30:26.000 119 33829.39 267.79 17112.66 88888.00 2019-04-29 03:30:27.000 119 33829.43 267.79 17112.64 88888.00 2019-04-29 03:30:28.000 119 33829.41 267.79 17112.62 88888.00 2019-04-29 03:30:29.000 119 33829.40 267.81 17112.61 88888.00 2019-04-29 03:30:30.000 119 33829.42 267.78 17112.63 37912.17 2019-04-29 03:30:31.000 119 33829.41 267.76 17112.66 88888.00 2019-04-29 03:30:32.000 119 33829.39 267.80 17112.62 88888.00 2019-04-29 03:30:33.000 119 33829.36 267.80 17112.61 88888.00 2019-04-29 03:30:34.000 119 33829.37 267.81 17112.64 88888.00 2019-04-29 03:30:35.000 119 33829.38 267.86 17112.68 37912.12 2019-04-29 03:30:36.000 119 33829.42 267.88 17112.71 88888.00 2019-04-29 03:30:37.000 119 33829.44 267.85 17112.71 88888.00 2019-04-29 03:30:38.000 119 33829.45 267.85 17112.67 88888.00 2019-04-29 03:30:39.000 119 33829.40 267.86 17112.64 88888.00 2019-04-29 03:30:40.000 119 33829.38 267.84 17112.63 37912.25 2019-04-29 03:30:41.000 119 33829.42 267.83 17112.65 88888.00 2019-04-29 03:30:42.000 119 33829.43 267.85 17112.64 88888.00 2019-04-29 03:30:43.000 119 33829.43 267.82 17112.65 88888.00 2019-04-29 03:30:44.000 119 33829.39 267.84 17112.62 88888.00 2019-04-29 03:30:45.000 119 33829.41 267.85 17112.63 37912.27 2019-04-29 03:30:46.000 119 33829.39 267.86 17112.62 88888.00 2019-04-29 03:30:47.000 119 33829.37 267.83 17112.63 88888.00 2019-04-29 03:30:48.000 119 33829.35 267.82 17112.64 88888.00 2019-04-29 03:30:49.000 119 33829.35 267.86 17112.63 88888.00 2019-04-29 03:30:50.000 119 33829.39 267.85 17112.67 37912.12 2019-04-29 03:30:51.000 119 33829.41 267.87 17112.68 88888.00 2019-04-29 03:30:52.000 119 33829.41 267.86 17112.71 88888.00 2019-04-29 03:30:53.000 119 33829.39 267.83 17112.69 88888.00 2019-04-29 03:30:54.000 119 33829.42 267.82 17112.68 88888.00 2019-04-29 03:30:55.000 119 33829.43 267.78 17112.68 37912.27 2019-04-29 03:30:56.000 119 33829.40 267.81 17112.66 88888.00 2019-04-29 03:30:57.000 119 33829.40 267.83 17112.66 88888.00 2019-04-29 03:30:58.000 119 33829.40 267.81 17112.64 88888.00 2019-04-29 03:30:59.000 119 33829.38 267.84 17112.60 88888.00 2019-04-29 03:31:00.000 119 33829.40 267.82 17112.62 37912.16 2019-04-29 03:31:01.000 119 33829.43 267.81 17112.61 88888.00 2019-04-29 03:31:02.000 119 33829.42 267.82 17112.64 88888.00 2019-04-29 03:31:03.000 119 33829.41 267.81 17112.61 88888.00 2019-04-29 03:31:04.000 119 33829.43 267.87 17112.61 88888.00 2019-04-29 03:31:05.000 119 33829.45 267.91 17112.63 37912.27 2019-04-29 03:31:06.000 119 33829.49 267.92 17112.66 88888.00 2019-04-29 03:31:07.000 119 33829.50 267.91 17112.61 88888.00 2019-04-29 03:31:08.000 119 33829.52 267.88 17112.59 88888.00 2019-04-29 03:31:09.000 119 33829.47 267.88 17112.59 88888.00 2019-04-29 03:31:10.000 119 33829.48 267.91 17112.62 37912.29 2019-04-29 03:31:11.000 119 33829.47 267.88 17112.63 88888.00 2019-04-29 03:31:12.000 119 33829.51 267.89 17112.65 88888.00 2019-04-29 03:31:13.000 119 33829.54 267.88 17112.64 88888.00 2019-04-29 03:31:14.000 119 33829.54 267.89 17112.65 88888.00 2019-04-29 03:31:15.000 119 33829.55 267.92 17112.62 37912.33 2019-04-29 03:31:16.000 119 33829.56 267.96 17112.64 88888.00 2019-04-29 03:31:17.000 119 33829.57 267.98 17112.67 88888.00 2019-04-29 03:31:18.000 119 33829.56 267.98 17112.66 88888.00 2019-04-29 03:31:19.000 119 33829.58 267.96 17112.66 88888.00 2019-04-29 03:31:20.000 119 33829.55 267.92 17112.68 37912.27 2019-04-29 03:31:21.000 119 33829.52 267.88 17112.65 88888.00 2019-04-29 03:31:22.000 119 33829.52 267.87 17112.62 88888.00 2019-04-29 03:31:23.000 119 33829.53 267.90 17112.60 88888.00 2019-04-29 03:31:24.000 119 33829.53 267.91 17112.62 88888.00 2019-04-29 03:31:25.000 119 33829.55 267.93 17112.64 37912.41 2019-04-29 03:31:26.000 119 33829.52 267.92 17112.68 88888.00 2019-04-29 03:31:27.000 119 33829.51 267.91 17112.68 88888.00 2019-04-29 03:31:28.000 119 33829.50 267.92 17112.71 88888.00 2019-04-29 03:31:29.000 119 33829.50 267.89 17112.70 88888.00 2019-04-29 03:31:30.000 119 33829.53 267.93 17112.68 37912.36 2019-04-29 03:31:31.000 119 33829.49 267.93 17112.68 88888.00 2019-04-29 03:31:32.000 119 33829.46 267.91 17112.70 88888.00 2019-04-29 03:31:33.000 119 33829.48 267.85 17112.67 88888.00 2019-04-29 03:31:34.000 119 33829.45 267.87 17112.70 88888.00 2019-04-29 03:31:35.000 119 33829.44 267.89 17112.70 37912.30 2019-04-29 03:31:36.000 119 33829.43 267.86 17112.69 88888.00 2019-04-29 03:31:37.000 119 33829.44 267.86 17112.70 88888.00 2019-04-29 03:31:38.000 119 33829.44 267.85 17112.67 88888.00 2019-04-29 03:31:39.000 119 33829.45 267.86 17112.67 88888.00 2019-04-29 03:31:40.000 119 33829.46 267.90 17112.64 37912.28 2019-04-29 03:31:41.000 119 33829.48 267.91 17112.65 88888.00 2019-04-29 03:31:42.000 119 33829.43 267.87 17112.60 88888.00 2019-04-29 03:31:43.000 119 33829.42 267.88 17112.61 88888.00 2019-04-29 03:31:44.000 119 33829.39 267.88 17112.66 88888.00 2019-04-29 03:31:45.000 119 33829.42 267.90 17112.67 37912.26 2019-04-29 03:31:46.000 119 33829.43 267.93 17112.65 88888.00 2019-04-29 03:31:47.000 119 33829.47 267.91 17112.67 88888.00 2019-04-29 03:31:48.000 119 33829.47 267.92 17112.67 88888.00 2019-04-29 03:31:49.000 119 33829.48 267.87 17112.64 88888.00 2019-04-29 03:31:50.000 119 33829.47 267.87 17112.59 37912.30 2019-04-29 03:31:51.000 119 33829.46 267.90 17112.62 88888.00 2019-04-29 03:31:52.000 119 33829.46 267.91 17112.59 88888.00 2019-04-29 03:31:53.000 119 33829.47 267.91 17112.59 88888.00 2019-04-29 03:31:54.000 119 33829.45 267.89 17112.62 88888.00 2019-04-29 03:31:55.000 119 33829.46 267.90 17112.61 37912.26 2019-04-29 03:31:56.000 119 33829.44 267.89 17112.62 88888.00 2019-04-29 03:31:57.000 119 33829.45 267.91 17112.64 88888.00 2019-04-29 03:31:58.000 119 33829.45 267.95 17112.63 88888.00 2019-04-29 03:31:59.000 119 33829.48 267.93 17112.66 88888.00 2019-04-29 03:32:00.000 119 33829.44 267.92 17112.62 37912.23 2019-04-29 03:32:01.000 119 33829.42 267.90 17112.64 88888.00 2019-04-29 03:32:02.000 119 33829.44 267.93 17112.66 88888.00 2019-04-29 03:32:03.000 119 33829.47 267.95 17112.67 88888.00 2019-04-29 03:32:04.000 119 33829.44 267.94 17112.68 88888.00 2019-04-29 03:32:05.000 119 33829.44 267.92 17112.65 37912.35 2019-04-29 03:32:06.000 119 33829.43 267.91 17112.64 88888.00 2019-04-29 03:32:07.000 119 33829.43 267.91 17112.65 88888.00 2019-04-29 03:32:08.000 119 33829.43 267.91 17112.66 88888.00 2019-04-29 03:32:09.000 119 33829.47 267.93 17112.65 88888.00 2019-04-29 03:32:10.000 119 33829.48 267.90 17112.63 37912.29 2019-04-29 03:32:11.000 119 33829.50 267.91 17112.67 88888.00 2019-04-29 03:32:12.000 119 33829.45 267.95 17112.67 88888.00 2019-04-29 03:32:13.000 119 33829.45 267.92 17112.58 88888.00 2019-04-29 03:32:14.000 119 33829.46 267.90 17112.56 88888.00 2019-04-29 03:32:15.000 119 33829.51 267.89 17112.57 37912.35 2019-04-29 03:32:16.000 119 33829.47 267.89 17112.60 88888.00 2019-04-29 03:32:17.000 119 33829.46 267.88 17112.56 88888.00 2019-04-29 03:32:18.000 119 33829.44 267.92 17112.56 88888.00 2019-04-29 03:32:19.000 119 33829.46 267.90 17112.59 88888.00 2019-04-29 03:32:20.000 119 33829.47 267.91 17112.60 37912.21 2019-04-29 03:32:21.000 119 33829.47 267.94 17112.61 88888.00 2019-04-29 03:32:22.000 119 33829.46 267.92 17112.63 88888.00 2019-04-29 03:32:23.000 119 33829.53 267.91 17112.59 88888.00 2019-04-29 03:32:24.000 119 33829.49 267.94 17112.62 88888.00 2019-04-29 03:32:25.000 119 33829.45 267.96 17112.66 37912.22 2019-04-29 03:32:26.000 119 33829.42 267.93 17112.64 88888.00 2019-04-29 03:32:27.000 119 33829.40 267.91 17112.63 88888.00 2019-04-29 03:32:28.000 119 33829.42 267.94 17112.64 88888.00 2019-04-29 03:32:29.000 119 33829.41 267.93 17112.63 88888.00 2019-04-29 03:32:30.000 119 33829.40 267.89 17112.63 37912.17 2019-04-29 03:32:31.000 119 33829.39 267.95 17112.62 88888.00 2019-04-29 03:32:32.000 119 33829.37 267.97 17112.62 88888.00 2019-04-29 03:32:33.000 119 33829.38 267.95 17112.63 88888.00 2019-04-29 03:32:34.000 119 33829.38 267.98 17112.65 88888.00 2019-04-29 03:32:35.000 119 33829.38 268.00 17112.63 37912.23 2019-04-29 03:32:36.000 119 33829.37 267.98 17112.66 88888.00 2019-04-29 03:32:37.000 119 33829.36 267.99 17112.66 88888.00 2019-04-29 03:32:38.000 119 33829.36 268.01 17112.65 88888.00 2019-04-29 03:32:39.000 119 33829.39 268.01 17112.62 88888.00 2019-04-29 03:32:40.000 119 33829.40 267.99 17112.61 37912.23 2019-04-29 03:32:41.000 119 33829.39 267.98 17112.56 88888.00 2019-04-29 03:32:42.000 119 33829.38 268.02 17112.56 88888.00 2019-04-29 03:32:43.000 119 33829.38 268.06 17112.61 88888.00 2019-04-29 03:32:44.000 119 33829.37 268.03 17112.61 88888.00 2019-04-29 03:32:45.000 119 33829.37 268.02 17112.60 37912.20 2019-04-29 03:32:46.000 119 33829.39 268.06 17112.62 88888.00 2019-04-29 03:32:47.000 119 33829.44 268.06 17112.64 88888.00 2019-04-29 03:32:48.000 119 33829.40 268.07 17112.68 88888.00 2019-04-29 03:32:49.000 119 33829.38 268.06 17112.67 88888.00 2019-04-29 03:32:50.000 119 33829.37 268.05 17112.62 37912.22 2019-04-29 03:32:51.000 119 33829.34 268.01 17112.65 88888.00 2019-04-29 03:32:52.000 119 33829.36 267.98 17112.63 88888.00 2019-04-29 03:32:53.000 119 33829.36 267.99 17112.61 88888.00 2019-04-29 03:32:54.000 119 33829.35 267.99 17112.64 88888.00 2019-04-29 03:32:55.000 119 33829.36 268.05 17112.65 37912.17 2019-04-29 03:32:56.000 119 33829.36 268.05 17112.63 88888.00 2019-04-29 03:32:57.000 119 33829.39 268.07 17112.65 88888.00 2019-04-29 03:32:58.000 119 33829.40 268.07 17112.65 88888.00 2019-04-29 03:32:59.000 119 33829.41 268.10 17112.59 88888.00 2019-04-29 03:33:00.000 119 33829.40 268.06 17112.62 37912.15 2019-04-29 03:33:01.000 119 33829.42 268.02 17112.65 88888.00 2019-04-29 03:33:02.000 119 33829.44 268.03 17112.63 88888.00 2019-04-29 03:33:03.000 119 33829.44 268.03 17112.65 88888.00 2019-04-29 03:33:04.000 119 33829.44 268.02 17112.65 88888.00 2019-04-29 03:33:05.000 119 33829.45 267.99 17112.67 37912.26 2019-04-29 03:33:06.000 119 33829.45 267.99 17112.62 88888.00 2019-04-29 03:33:07.000 119 33829.41 267.99 17112.59 88888.00 2019-04-29 03:33:08.000 119 33829.42 267.99 17112.62 88888.00 2019-04-29 03:33:09.000 119 33829.42 268.01 17112.65 88888.00 2019-04-29 03:33:10.000 119 33829.41 268.02 17112.57 37912.19 2019-04-29 03:33:11.000 119 33829.38 267.99 17112.60 88888.00 2019-04-29 03:33:12.000 119 33829.38 267.99 17112.58 88888.00 2019-04-29 03:33:13.000 119 33829.37 267.98 17112.53 88888.00 2019-04-29 03:33:14.000 119 33829.37 267.97 17112.54 88888.00 2019-04-29 03:33:15.000 119 33829.44 268.02 17112.56 37912.15 2019-04-29 03:33:16.000 119 33829.42 268.03 17112.57 88888.00 2019-04-29 03:33:17.000 119 33829.36 268.01 17112.54 88888.00 2019-04-29 03:33:18.000 119 33829.38 268.03 17112.55 88888.00 2019-04-29 03:33:19.000 119 33829.40 268.01 17112.58 88888.00 2019-04-29 03:33:20.000 119 33829.43 267.99 17112.61 37912.17 2019-04-29 03:33:21.000 119 33829.45 268.04 17112.65 88888.00 2019-04-29 03:33:22.000 119 33829.47 268.05 17112.62 88888.00 2019-04-29 03:33:23.000 119 33829.47 268.03 17112.59 88888.00 2019-04-29 03:33:24.000 119 33829.41 268.07 17112.59 88888.00 2019-04-29 03:33:25.000 119 33829.41 268.13 17112.67 37912.29 2019-04-29 03:33:26.000 119 33829.42 268.14 17112.64 88888.00 2019-04-29 03:33:27.000 119 33829.43 268.10 17112.62 88888.00 2019-04-29 03:33:28.000 119 33829.44 268.13 17112.61 88888.00 2019-04-29 03:33:29.000 119 33829.45 268.14 17112.58 88888.00 2019-04-29 03:33:30.000 119 33829.45 268.08 17112.55 37912.17 2019-04-29 03:33:31.000 119 33829.44 268.09 17112.57 88888.00 2019-04-29 03:33:32.000 119 33829.47 268.09 17112.59 88888.00 2019-04-29 03:33:33.000 119 33829.48 268.08 17112.57 88888.00 2019-04-29 03:33:34.000 119 33829.48 268.10 17112.59 88888.00 2019-04-29 03:33:35.000 119 33829.50 268.06 17112.60 37912.26 2019-04-29 03:33:36.000 119 33829.51 268.08 17112.60 88888.00 2019-04-29 03:33:37.000 119 33829.52 268.08 17112.56 88888.00 2019-04-29 03:33:38.000 119 33829.52 268.11 17112.53 88888.00 2019-04-29 03:33:39.000 119 33829.52 268.12 17112.59 88888.00 2019-04-29 03:33:40.000 119 33829.54 268.12 17112.57 37912.37 2019-04-29 03:33:41.000 119 33829.53 268.14 17112.53 88888.00 2019-04-29 03:33:42.000 119 33829.49 268.18 17112.57 88888.00 2019-04-29 03:33:43.000 119 33829.47 268.16 17112.58 88888.00 2019-04-29 03:33:44.000 119 33829.52 268.19 17112.55 88888.00 2019-04-29 03:33:45.000 119 33829.52 268.14 17112.54 37912.34 2019-04-29 03:33:46.000 119 33829.46 268.16 17112.56 88888.00 2019-04-29 03:33:47.000 119 33829.43 268.19 17112.60 88888.00 2019-04-29 03:33:48.000 119 33829.38 268.19 17112.61 88888.00 2019-04-29 03:33:49.000 119 33829.39 268.16 17112.64 88888.00 2019-04-29 03:33:50.000 119 33829.37 268.16 17112.63 37912.34 2019-04-29 03:33:51.000 119 33829.37 268.16 17112.64 88888.00 2019-04-29 03:33:52.000 119 33829.38 268.15 17112.62 88888.00 2019-04-29 03:33:53.000 119 33829.34 268.16 17112.63 88888.00 2019-04-29 03:33:54.000 119 33829.30 268.17 17112.66 88888.00 2019-04-29 03:33:55.000 119 33829.27 268.16 17112.66 37912.17 2019-04-29 03:33:56.000 119 33829.26 268.16 17112.65 88888.00 2019-04-29 03:33:57.000 119 33829.27 268.18 17112.65 88888.00 2019-04-29 03:33:58.000 119 33829.22 268.15 17112.63 88888.00 2019-04-29 03:33:59.000 119 33829.19 268.13 17112.63 88888.00 2019-04-29 03:34:00.000 119 33829.19 268.14 17112.60 37912.11 2019-04-29 03:34:01.000 119 33829.20 268.10 17112.58 88888.00 2019-04-29 03:34:02.000 119 33829.17 268.09 17112.61 88888.00 2019-04-29 03:34:03.000 119 33829.19 268.15 17112.66 88888.00 2019-04-29 03:34:04.000 119 33829.15 268.17 17112.62 88888.00 2019-04-29 03:34:05.000 119 33829.15 268.16 17112.64 37912.08 2019-04-29 03:34:06.000 119 33829.15 268.17 17112.66 88888.00 2019-04-29 03:34:07.000 119 33829.16 268.19 17112.66 88888.00 2019-04-29 03:34:08.000 119 33829.13 268.19 17112.66 88888.00 2019-04-29 03:34:09.000 119 33829.16 268.17 17112.69 88888.00 2019-04-29 03:34:10.000 119 33829.14 268.20 17112.68 37912.03 2019-04-29 03:34:11.000 119 33829.18 268.22 17112.69 88888.00 2019-04-29 03:34:12.000 119 33829.18 268.20 17112.68 88888.00 2019-04-29 03:34:13.000 119 33829.16 268.21 17112.66 88888.00 2019-04-29 03:34:14.000 119 33829.12 268.20 17112.68 88888.00 2019-04-29 03:34:15.000 119 33829.16 268.22 17112.69 37912.07 2019-04-29 03:34:16.000 119 33829.13 268.20 17112.71 88888.00 2019-04-29 03:34:17.000 119 33829.12 268.18 17112.71 88888.00 2019-04-29 03:34:18.000 119 33829.16 268.18 17112.69 88888.00 2019-04-29 03:34:19.000 119 33829.16 268.21 17112.67 88888.00 2019-04-29 03:34:20.000 119 33829.14 268.21 17112.67 37912.06 2019-04-29 03:34:21.000 119 33829.21 268.19 17112.66 88888.00 2019-04-29 03:34:22.000 119 33829.21 268.21 17112.68 88888.00 2019-04-29 03:34:23.000 119 33829.21 268.22 17112.67 88888.00 2019-04-29 03:34:24.000 119 33829.28 268.25 17112.66 88888.00 2019-04-29 03:34:25.000 119 33829.30 268.29 17112.66 37912.14 2019-04-29 03:34:26.000 119 33829.31 268.29 17112.64 88888.00 2019-04-29 03:34:27.000 119 33829.30 268.27 17112.66 88888.00 2019-04-29 03:34:28.000 119 33829.28 268.24 17112.64 88888.00 2019-04-29 03:34:29.000 119 33829.31 268.27 17112.66 88888.00 2019-04-29 03:34:30.000 119 33829.25 268.25 17112.64 37912.18 2019-04-29 03:34:31.000 119 33829.25 268.24 17112.63 88888.00 2019-04-29 03:34:32.000 119 33829.28 268.27 17112.63 88888.00 2019-04-29 03:34:33.000 119 33829.30 268.24 17112.63 88888.00 2019-04-29 03:34:34.000 119 33829.31 268.21 17112.62 88888.00 2019-04-29 03:34:35.000 119 33829.31 268.25 17112.66 37912.17 2019-04-29 03:34:36.000 119 33829.31 268.24 17112.68 88888.00 2019-04-29 03:34:37.000 119 33829.32 268.24 17112.63 88888.00 2019-04-29 03:34:38.000 119 33829.32 268.25 17112.63 88888.00 2019-04-29 03:34:39.000 119 33829.33 268.25 17112.59 88888.00 2019-04-29 03:34:40.000 119 33829.34 268.27 17112.60 37912.23 2019-04-29 03:34:41.000 119 33829.34 268.25 17112.59 88888.00 2019-04-29 03:34:42.000 119 33829.35 268.24 17112.61 88888.00 2019-04-29 03:34:43.000 119 33829.32 268.20 17112.62 88888.00 2019-04-29 03:34:44.000 119 33829.32 268.20 17112.60 88888.00 2019-04-29 03:34:45.000 119 33829.31 268.19 17112.62 37912.07 2019-04-29 03:34:46.000 119 33829.31 268.19 17112.62 88888.00 2019-04-29 03:34:47.000 119 33829.35 268.18 17112.60 88888.00 2019-04-29 03:34:48.000 119 33829.32 268.19 17112.58 88888.00 2019-04-29 03:34:49.000 119 33829.31 268.19 17112.56 88888.00 2019-04-29 03:34:50.000 119 33829.31 268.21 17112.57 37912.19 2019-04-29 03:34:51.000 119 33829.30 268.22 17112.60 88888.00 2019-04-29 03:34:52.000 119 33829.34 268.22 17112.60 88888.00 2019-04-29 03:34:53.000 119 33829.36 268.23 17112.57 88888.00 2019-04-29 03:34:54.000 119 33829.32 268.19 17112.55 88888.00 2019-04-29 03:34:55.000 119 33829.34 268.21 17112.59 37912.04 2019-04-29 03:34:56.000 119 33829.35 268.24 17112.60 88888.00 2019-04-29 03:34:57.000 119 33829.32 268.26 17112.61 88888.00 2019-04-29 03:34:58.000 119 33829.31 268.24 17112.60 88888.00 2019-04-29 03:34:59.000 119 33829.29 268.20 17112.56 88888.00 2019-04-29 03:35:00.000 119 33829.29 268.19 17112.60 37912.11 2019-04-29 03:35:01.000 119 33829.29 268.15 17112.63 88888.00 2019-04-29 03:35:02.000 119 33829.31 268.18 17112.64 88888.00 2019-04-29 03:35:03.000 119 33829.26 268.21 17112.61 88888.00 2019-04-29 03:35:04.000 119 33829.28 268.22 17112.61 88888.00 2019-04-29 03:35:05.000 119 33829.34 268.23 17112.60 37912.04 2019-04-29 03:35:06.000 119 33829.37 268.24 17112.61 88888.00 2019-04-29 03:35:07.000 119 33829.34 268.22 17112.58 88888.00 2019-04-29 03:35:08.000 119 33829.31 268.20 17112.60 88888.00 2019-04-29 03:35:09.000 119 33829.29 268.17 17112.57 88888.00 2019-04-29 03:35:10.000 119 33829.28 268.20 17112.56 37912.11 2019-04-29 03:35:11.000 119 33829.28 268.21 17112.60 88888.00 2019-04-29 03:35:12.000 119 33829.27 268.24 17112.60 88888.00 2019-04-29 03:35:13.000 119 33829.28 268.24 17112.61 88888.00 2019-04-29 03:35:14.000 119 33829.24 268.21 17112.59 88888.00 2019-04-29 03:35:15.000 119 33829.28 268.22 17112.59 37912.17 2019-04-29 03:35:16.000 119 33829.27 268.22 17112.59 88888.00 2019-04-29 03:35:17.000 119 33829.28 268.21 17112.63 88888.00 2019-04-29 03:35:18.000 119 33829.27 268.24 17112.61 88888.00 2019-04-29 03:35:19.000 119 33829.28 268.26 17112.63 88888.00 2019-04-29 03:35:20.000 119 33829.26 268.31 17112.67 37912.13 2019-04-29 03:35:21.000 119 33829.30 268.29 17112.70 88888.00 2019-04-29 03:35:22.000 119 33829.33 268.23 17112.66 88888.00 2019-04-29 03:35:23.000 119 33829.38 268.25 17112.66 88888.00 2019-04-29 03:35:24.000 119 33829.35 268.27 17112.66 88888.00 2019-04-29 03:35:25.000 119 33829.32 268.24 17112.67 37912.13 2019-04-29 03:35:26.000 119 33829.35 268.21 17112.69 88888.00 2019-04-29 03:35:27.000 119 33829.38 268.24 17112.65 88888.00 2019-04-29 03:35:28.000 119 33829.36 268.26 17112.63 88888.00 2019-04-29 03:35:29.000 119 33829.32 268.27 17112.65 88888.00 2019-04-29 03:35:30.000 119 33829.30 268.27 17112.61 37912.13 2019-04-29 03:35:31.000 119 33829.32 268.25 17112.63 88888.00 2019-04-29 03:35:32.000 119 33829.39 268.24 17112.63 88888.00 2019-04-29 03:35:33.000 119 33829.39 268.25 17112.62 88888.00 2019-04-29 03:35:34.000 119 33829.36 268.27 17112.62 88888.00 2019-04-29 03:35:35.000 119 33829.37 268.24 17112.69 37912.07 2019-04-29 03:35:36.000 119 33829.34 268.22 17112.71 88888.00 2019-04-29 03:35:37.000 119 33829.36 268.22 17112.73 88888.00 2019-04-29 03:35:38.000 119 33829.40 268.26 17112.69 88888.00 2019-04-29 03:35:39.000 119 33829.39 268.25 17112.68 88888.00 2019-04-29 03:35:40.000 119 33829.39 268.25 17112.69 37912.15 2019-04-29 03:35:41.000 119 33829.37 268.28 17112.70 88888.00 2019-04-29 03:35:42.000 119 33829.29 268.27 17112.66 88888.00 2019-04-29 03:35:43.000 119 33829.36 268.25 17112.66 88888.00 2019-04-29 03:35:44.000 119 33829.40 268.25 17112.66 88888.00 2019-04-29 03:35:45.000 119 33829.41 268.24 17112.62 37912.07 2019-04-29 03:35:46.000 119 33829.36 268.20 17112.61 88888.00 2019-04-29 03:35:47.000 119 33829.35 268.21 17112.66 88888.00 2019-04-29 03:35:48.000 119 33829.38 268.25 17112.66 88888.00 2019-04-29 03:35:49.000 119 33829.37 268.25 17112.61 88888.00 2019-04-29 03:35:50.000 119 33829.37 268.27 17112.65 37912.20 2019-04-29 03:35:51.000 119 33829.37 268.31 17112.69 88888.00 2019-04-29 03:35:52.000 119 33829.37 268.33 17112.71 88888.00 2019-04-29 03:35:53.000 119 33829.36 268.37 17112.71 88888.00 2019-04-29 03:35:54.000 119 33829.34 268.32 17112.61 88888.00 2019-04-29 03:35:55.000 119 33829.36 268.31 17112.62 37912.06 2019-04-29 03:35:56.000 119 33829.40 268.28 17112.63 88888.00 2019-04-29 03:35:57.000 119 33829.41 268.27 17112.64 88888.00 2019-04-29 03:35:58.000 119 33829.42 268.26 17112.62 88888.00 2019-04-29 03:35:59.000 119 33829.43 268.28 17112.63 88888.00 2019-04-29 03:36:00.000 119 33829.43 268.28 17112.66 37912.14 2019-04-29 03:36:01.000 119 33829.44 268.32 17112.72 88888.00 2019-04-29 03:36:02.000 119 33829.47 268.32 17112.71 88888.00 2019-04-29 03:36:03.000 119 33829.44 268.28 17112.70 88888.00 2019-04-29 03:36:04.000 119 33829.43 268.30 17112.73 88888.00 2019-04-29 03:36:05.000 119 33829.43 268.31 17112.72 37912.17 2019-04-29 03:36:06.000 119 33829.45 268.33 17112.72 88888.00 2019-04-29 03:36:07.000 119 33829.50 268.36 17112.72 88888.00 2019-04-29 03:36:08.000 119 33829.52 268.39 17112.67 88888.00 2019-04-29 03:36:09.000 119 33829.53 268.37 17112.66 88888.00 2019-04-29 03:36:10.000 119 33829.51 268.40 17112.69 37912.21 2019-04-29 03:36:11.000 119 33829.47 268.40 17112.70 88888.00 2019-04-29 03:36:12.000 119 33829.43 268.37 17112.71 88888.00 2019-04-29 03:36:13.000 119 33829.44 268.36 17112.70 88888.00 2019-04-29 03:36:14.000 119 33829.46 268.36 17112.72 88888.00 2019-04-29 03:36:15.000 119 33829.44 268.33 17112.73 37912.23 2019-04-29 03:36:16.000 119 33829.43 268.31 17112.71 88888.00 2019-04-29 03:36:17.000 119 33829.45 268.28 17112.71 88888.00 2019-04-29 03:36:18.000 119 33829.42 268.28 17112.72 88888.00 2019-04-29 03:36:19.000 119 33829.45 268.30 17112.72 88888.00 2019-04-29 03:36:20.000 119 33829.40 268.33 17112.65 37912.22 2019-04-29 03:36:21.000 119 33829.37 268.33 17112.65 88888.00 2019-04-29 03:36:22.000 119 33829.41 268.29 17112.66 88888.00 2019-04-29 03:36:23.000 119 33829.45 268.32 17112.70 88888.00 2019-04-29 03:36:24.000 119 33829.43 268.33 17112.67 88888.00 2019-04-29 03:36:25.000 119 33829.40 268.33 17112.65 37912.15 2019-04-29 03:36:26.000 119 33829.42 268.29 17112.65 88888.00 2019-04-29 03:36:27.000 119 33829.41 268.26 17112.65 88888.00 2019-04-29 03:36:28.000 119 33829.40 268.29 17112.63 88888.00 2019-04-29 03:36:29.000 119 33829.40 268.29 17112.65 88888.00 2019-04-29 03:36:30.000 119 33829.41 268.31 17112.64 37912.21 2019-04-29 03:36:31.000 119 33829.40 268.31 17112.65 88888.00 2019-04-29 03:36:32.000 119 33829.36 268.30 17112.69 88888.00 2019-04-29 03:36:33.000 119 33829.35 268.33 17112.70 88888.00 2019-04-29 03:36:34.000 119 33829.38 268.34 17112.72 88888.00 2019-04-29 03:36:35.000 119 33829.37 268.32 17112.68 37912.06 2019-04-29 03:36:36.000 119 33829.35 268.26 17112.66 88888.00 2019-04-29 03:36:37.000 119 33829.34 268.24 17112.69 88888.00 2019-04-29 03:36:38.000 119 33829.35 268.24 17112.73 88888.00 2019-04-29 03:36:39.000 119 33829.34 268.26 17112.71 88888.00 2019-04-29 03:36:40.000 119 33829.34 268.29 17112.75 37912.14 2019-04-29 03:36:41.000 119 33829.35 268.32 17112.73 88888.00 2019-04-29 03:36:42.000 119 33829.34 268.35 17112.69 88888.00 2019-04-29 03:36:43.000 119 33829.31 268.40 17112.67 88888.00 2019-04-29 03:36:44.000 119 33829.32 268.35 17112.62 88888.00 2019-04-29 03:36:45.000 119 33829.33 268.33 17112.66 37912.04 2019-04-29 03:36:46.000 119 33829.33 268.36 17112.69 88888.00 2019-04-29 03:36:47.000 119 33829.31 268.40 17112.67 88888.00 2019-04-29 03:36:48.000 119 33829.26 268.37 17112.67 88888.00 2019-04-29 03:36:49.000 119 33829.31 268.34 17112.73 88888.00 2019-04-29 03:36:50.000 119 33829.36 268.34 17112.68 37912.08 2019-04-29 03:36:51.000 119 33829.35 268.35 17112.67 88888.00 2019-04-29 03:36:52.000 119 33829.33 268.33 17112.68 88888.00 2019-04-29 03:36:53.000 119 33829.30 268.33 17112.69 88888.00 2019-04-29 03:36:54.000 119 33829.34 268.35 17112.74 88888.00 2019-04-29 03:36:55.000 119 33829.35 268.35 17112.72 37912.06 2019-04-29 03:36:56.000 119 33829.33 268.34 17112.71 88888.00 2019-04-29 03:36:57.000 119 33829.32 268.36 17112.69 88888.00 2019-04-29 03:36:58.000 119 33829.33 268.36 17112.66 88888.00 2019-04-29 03:36:59.000 119 33829.36 268.38 17112.68 88888.00 2019-04-29 03:37:00.000 119 33829.38 268.41 17112.77 37912.20 2019-04-29 03:37:01.000 119 33829.35 268.44 17112.77 88888.00 2019-04-29 03:37:02.000 119 33829.37 268.39 17112.71 88888.00 2019-04-29 03:37:03.000 119 33829.39 268.39 17112.74 88888.00 2019-04-29 03:37:04.000 119 33829.39 268.36 17112.75 88888.00 2019-04-29 03:37:05.000 119 33829.37 268.31 17112.71 37912.11 2019-04-29 03:37:06.000 119 33829.35 268.31 17112.64 88888.00 2019-04-29 03:37:07.000 119 33829.41 268.33 17112.67 88888.00 2019-04-29 03:37:08.000 119 33829.46 268.31 17112.69 88888.00 2019-04-29 03:37:09.000 119 33829.43 268.29 17112.68 88888.00 2019-04-29 03:37:10.000 119 33829.42 268.30 17112.67 37912.15 2019-04-29 03:37:11.000 119 33829.43 268.32 17112.66 88888.00 2019-04-29 03:37:12.000 119 33829.46 268.30 17112.68 88888.00 2019-04-29 03:37:13.000 119 33829.46 268.25 17112.70 88888.00 2019-04-29 03:37:14.000 119 33829.46 268.27 17112.72 88888.00 2019-04-29 03:37:15.000 119 33829.44 268.28 17112.73 37912.25 2019-04-29 03:37:16.000 119 33829.43 268.31 17112.75 88888.00 2019-04-29 03:37:17.000 119 33829.47 268.32 17112.72 88888.00 2019-04-29 03:37:18.000 119 33829.47 268.30 17112.69 88888.00 2019-04-29 03:37:19.000 119 33829.46 268.33 17112.64 88888.00 2019-04-29 03:37:20.000 119 33829.47 268.32 17112.65 37912.22 2019-04-29 03:37:21.000 119 33829.47 268.33 17112.67 88888.00 2019-04-29 03:37:22.000 119 33829.47 268.34 17112.70 88888.00 2019-04-29 03:37:23.000 119 33829.44 268.31 17112.72 88888.00 2019-04-29 03:37:24.000 119 33829.43 268.28 17112.75 88888.00 2019-04-29 03:37:25.000 119 33829.42 268.26 17112.69 37912.27 2019-04-29 03:37:26.000 119 33829.41 268.30 17112.68 88888.00 2019-04-29 03:37:27.000 119 33829.42 268.26 17112.67 88888.00 2019-04-29 03:37:28.000 119 33829.43 268.24 17112.67 88888.00 2019-04-29 03:37:29.000 119 33829.40 268.28 17112.65 88888.00 2019-04-29 03:37:30.000 119 33829.40 268.25 17112.63 37912.13 2019-04-29 03:37:31.000 119 33829.42 268.25 17112.59 88888.00 2019-04-29 03:37:32.000 119 33829.40 268.27 17112.64 88888.00 2019-04-29 03:37:33.000 119 33829.38 268.24 17112.66 88888.00 2019-04-29 03:37:34.000 119 33829.37 268.22 17112.64 88888.00 2019-04-29 03:37:35.000 119 33829.38 268.23 17112.67 37912.15 2019-04-29 03:37:36.000 119 33829.37 268.22 17112.71 88888.00 2019-04-29 03:37:37.000 119 33829.38 268.26 17112.64 88888.00 2019-04-29 03:37:38.000 119 33829.38 268.27 17112.61 88888.00 2019-04-29 03:37:39.000 119 33829.34 268.25 17112.64 88888.00 2019-04-29 03:37:40.000 119 33829.35 268.26 17112.65 37912.21 2019-04-29 03:37:41.000 119 33829.35 268.26 17112.68 88888.00 2019-04-29 03:37:42.000 119 33829.35 268.27 17112.71 88888.00 2019-04-29 03:37:43.000 119 33829.35 268.25 17112.72 88888.00 2019-04-29 03:37:44.000 119 33829.34 268.26 17112.71 88888.00 2019-04-29 03:37:45.000 119 33829.32 268.28 17112.73 37912.17 2019-04-29 03:37:46.000 119 33829.29 268.32 17112.73 88888.00 2019-04-29 03:37:47.000 119 33829.24 268.33 17112.69 88888.00 2019-04-29 03:37:48.000 119 33829.25 268.33 17112.69 88888.00 2019-04-29 03:37:49.000 119 33829.27 268.29 17112.69 88888.00 2019-04-29 03:37:50.000 119 33829.28 268.28 17112.72 37912.18 2019-04-29 03:37:51.000 119 33829.33 268.28 17112.73 88888.00 2019-04-29 03:37:52.000 119 33829.29 268.27 17112.71 88888.00 2019-04-29 03:37:53.000 119 33829.26 268.30 17112.73 88888.00 2019-04-29 03:37:54.000 119 33829.27 268.31 17112.72 88888.00 2019-04-29 03:37:55.000 119 33829.30 268.29 17112.69 37912.10 2019-04-29 03:37:56.000 119 33829.27 268.30 17112.65 88888.00 2019-04-29 03:37:57.000 119 33829.28 268.28 17112.68 88888.00 2019-04-29 03:37:58.000 119 33829.31 268.32 17112.70 88888.00 2019-04-29 03:37:59.000 119 33829.30 268.35 17112.70 88888.00 2019-04-29 03:38:00.000 119 33829.28 268.36 17112.72 37912.00 2019-04-29 03:38:01.000 119 33829.26 268.36 17112.73 88888.00 2019-04-29 03:38:02.000 119 33829.28 268.37 17112.72 88888.00 2019-04-29 03:38:03.000 119 33829.27 268.33 17112.71 88888.00 2019-04-29 03:38:04.000 119 33829.25 268.28 17112.68 88888.00 2019-04-29 03:38:05.000 119 33829.26 268.35 17112.72 37912.04 2019-04-29 03:38:06.000 119 33829.28 268.33 17112.71 88888.00 2019-04-29 03:38:07.000 119 33829.29 268.35 17112.70 88888.00 2019-04-29 03:38:08.000 119 33829.29 268.33 17112.67 88888.00 2019-04-29 03:38:09.000 119 33829.29 268.35 17112.64 88888.00 2019-04-29 03:38:10.000 119 33829.29 268.37 17112.64 37912.01 2019-04-29 03:38:11.000 119 33829.29 268.37 17112.66 88888.00 2019-04-29 03:38:12.000 119 33829.30 268.38 17112.69 88888.00 2019-04-29 03:38:13.000 119 33829.33 268.37 17112.67 88888.00 2019-04-29 03:38:14.000 119 33829.33 268.36 17112.71 88888.00 2019-04-29 03:38:15.000 119 33829.34 268.37 17112.66 37911.97 2019-04-29 03:38:16.000 119 33829.33 268.39 17112.64 88888.00 2019-04-29 03:38:17.000 119 33829.33 268.40 17112.65 88888.00 2019-04-29 03:38:18.000 119 33829.34 268.44 17112.65 88888.00 2019-04-29 03:38:19.000 119 33829.34 268.43 17112.63 88888.00 2019-04-29 03:38:20.000 119 33829.34 268.39 17112.66 37911.99 2019-04-29 03:38:21.000 119 33829.38 268.36 17112.68 88888.00 2019-04-29 03:38:22.000 119 33829.35 268.38 17112.69 88888.00 2019-04-29 03:38:23.000 119 33829.33 268.37 17112.66 88888.00 2019-04-29 03:38:24.000 119 33829.34 268.39 17112.63 88888.00 2019-04-29 03:38:25.000 119 33829.36 268.41 17112.62 37912.04 2019-04-29 03:38:26.000 119 33829.34 268.38 17112.61 88888.00 2019-04-29 03:38:27.000 119 33829.35 268.40 17112.64 88888.00 2019-04-29 03:38:28.000 119 33829.38 268.45 17112.63 88888.00 2019-04-29 03:38:29.000 119 33829.38 268.47 17112.64 88888.00 2019-04-29 03:38:30.000 119 33829.37 268.43 17112.63 37912.14 2019-04-29 03:38:31.000 119 33829.38 268.44 17112.68 88888.00 2019-04-29 03:38:32.000 119 33829.34 268.42 17112.69 88888.00 2019-04-29 03:38:33.000 119 33829.33 268.40 17112.69 88888.00 2019-04-29 03:38:34.000 119 33829.34 268.42 17112.67 88888.00 2019-04-29 03:38:35.000 119 33829.39 268.43 17112.64 37912.03 2019-04-29 03:38:36.000 119 33829.37 268.40 17112.63 88888.00 2019-04-29 03:38:37.000 119 33829.41 268.38 17112.62 88888.00 2019-04-29 03:38:38.000 119 33829.42 268.38 17112.64 88888.00 2019-04-29 03:38:39.000 119 33829.43 268.44 17112.69 88888.00 2019-04-29 03:38:40.000 119 33829.44 268.46 17112.71 37912.14 2019-04-29 03:38:41.000 119 33829.40 268.42 17112.67 88888.00 2019-04-29 03:38:42.000 119 33829.37 268.40 17112.66 88888.00 2019-04-29 03:38:43.000 119 33829.37 268.46 17112.68 88888.00 2019-04-29 03:38:44.000 119 33829.36 268.46 17112.74 88888.00 2019-04-29 03:38:45.000 119 33829.32 268.48 17112.73 37912.04 2019-04-29 03:38:46.000 119 33829.30 268.46 17112.75 88888.00 2019-04-29 03:38:47.000 119 33829.36 268.45 17112.72 88888.00 2019-04-29 03:38:48.000 119 33829.35 268.44 17112.73 88888.00 2019-04-29 03:38:49.000 119 33829.31 268.45 17112.72 88888.00 2019-04-29 03:38:50.000 119 33829.33 268.45 17112.72 37912.02 2019-04-29 03:38:51.000 119 33829.33 268.44 17112.73 88888.00 2019-04-29 03:38:52.000 119 33829.32 268.46 17112.72 88888.00 2019-04-29 03:38:53.000 119 33829.29 268.45 17112.71 88888.00 2019-04-29 03:38:54.000 119 33829.26 268.42 17112.73 88888.00 2019-04-29 03:38:55.000 119 33829.28 268.45 17112.73 37912.11 2019-04-29 03:38:56.000 119 33829.34 268.46 17112.75 88888.00 2019-04-29 03:38:57.000 119 33829.29 268.43 17112.76 88888.00 2019-04-29 03:38:58.000 119 33829.30 268.44 17112.81 88888.00 2019-04-29 03:38:59.000 119 33829.33 268.41 17112.75 88888.00 2019-04-29 03:39:00.000 119 33829.35 268.44 17112.75 37912.06 2019-04-29 03:39:01.000 119 33829.33 268.44 17112.74 88888.00 2019-04-29 03:39:02.000 119 33829.32 268.48 17112.70 88888.00 2019-04-29 03:39:03.000 119 33829.34 268.46 17112.74 88888.00 2019-04-29 03:39:04.000 119 33829.34 268.44 17112.76 88888.00 2019-04-29 03:39:05.000 119 33829.33 268.41 17112.70 37912.01 2019-04-29 03:39:06.000 119 33829.29 268.38 17112.67 88888.00 2019-04-29 03:39:07.000 119 33829.25 268.42 17112.70 88888.00 2019-04-29 03:39:08.000 119 33829.28 268.48 17112.69 88888.00 2019-04-29 03:39:09.000 119 33829.29 268.47 17112.65 88888.00 2019-04-29 03:39:10.000 119 33829.30 268.45 17112.70 37911.95 2019-04-29 03:39:11.000 119 33829.30 268.48 17112.73 88888.00 2019-04-29 03:39:12.000 119 33829.28 268.47 17112.74 88888.00 2019-04-29 03:39:13.000 119 33829.28 268.43 17112.76 88888.00 2019-04-29 03:39:14.000 119 33829.28 268.39 17112.76 88888.00 2019-04-29 03:39:15.000 119 33829.28 268.41 17112.77 37912.07 2019-04-29 03:39:16.000 119 33829.24 268.39 17112.75 88888.00 2019-04-29 03:39:17.000 119 33829.23 268.40 17112.74 88888.00 2019-04-29 03:39:18.000 119 33829.22 268.40 17112.75 88888.00 2019-04-29 03:39:19.000 119 33829.22 268.44 17112.78 88888.00 2019-04-29 03:39:20.000 119 33829.22 268.46 17112.76 37912.00 2019-04-29 03:39:21.000 119 33829.24 268.58 17112.75 88888.00 2019-04-29 03:39:22.000 119 33829.27 268.62 17112.77 88888.00 2019-04-29 03:39:23.000 119 33829.25 268.61 17112.77 88888.00 2019-04-29 03:39:24.000 119 33829.23 268.61 17112.76 88888.00 2019-04-29 03:39:25.000 119 33829.24 268.63 17112.76 37912.03 2019-04-29 03:39:26.000 119 33829.21 268.60 17112.78 88888.00 2019-04-29 03:39:27.000 119 33829.16 268.50 17112.78 88888.00 2019-04-29 03:39:28.000 119 33829.18 268.47 17112.77 88888.00 2019-04-29 03:39:29.000 119 33829.18 268.42 17112.76 88888.00 2019-04-29 03:39:30.000 119 33829.13 268.46 17112.71 37912.01 2019-04-29 03:39:31.000 119 33829.11 268.48 17112.74 88888.00 2019-04-29 03:39:32.000 119 33829.16 268.50 17112.72 88888.00 2019-04-29 03:39:33.000 119 33829.17 268.48 17112.71 88888.00 2019-04-29 03:39:34.000 119 33829.18 268.48 17112.66 88888.00 2019-04-29 03:39:35.000 119 33829.20 268.44 17112.68 37911.90 2019-04-29 03:39:36.000 119 33829.22 268.43 17112.74 88888.00 2019-04-29 03:39:37.000 119 33829.22 268.45 17112.73 88888.00 2019-04-29 03:39:38.000 119 33829.15 268.45 17112.70 88888.00 2019-04-29 03:39:39.000 119 33829.17 268.46 17112.72 88888.00 2019-04-29 03:39:40.000 119 33829.19 268.51 17112.70 37911.90 2019-04-29 03:39:41.000 119 33829.17 268.46 17112.72 88888.00 2019-04-29 03:39:42.000 119 33829.18 268.42 17112.77 88888.00 2019-04-29 03:39:43.000 119 33829.20 268.46 17112.75 88888.00 2019-04-29 03:39:44.000 119 33829.18 268.51 17112.71 88888.00 2019-04-29 03:39:45.000 119 33829.21 268.53 17112.72 37911.92 2019-04-29 03:39:46.000 119 33829.21 268.50 17112.70 88888.00 2019-04-29 03:39:47.000 119 33829.23 268.49 17112.73 88888.00 2019-04-29 03:39:48.000 119 33829.25 268.50 17112.73 88888.00 2019-04-29 03:39:49.000 119 33829.27 268.54 17112.72 88888.00 2019-04-29 03:39:50.000 119 33829.26 268.57 17112.73 37911.94 2019-04-29 03:39:51.000 119 33829.28 268.52 17112.70 88888.00 2019-04-29 03:39:52.000 119 33829.28 268.54 17112.69 88888.00 2019-04-29 03:39:53.000 119 33829.32 268.57 17112.69 88888.00 2019-04-29 03:39:54.000 119 33829.31 268.59 17112.66 88888.00 2019-04-29 03:39:55.000 119 33829.27 268.53 17112.68 37911.87 2019-04-29 03:39:56.000 119 33829.23 268.50 17112.69 88888.00 2019-04-29 03:39:57.000 119 33829.31 268.52 17112.73 88888.00 2019-04-29 03:39:58.000 119 33829.36 268.54 17112.71 88888.00 2019-04-29 03:39:59.000 119 33829.36 268.58 17112.68 88888.00 2019-04-29 03:40:00.000 119 33829.33 268.56 17112.67 37912.06 2019-04-29 03:40:01.000 119 33829.35 268.59 17112.65 88888.00 2019-04-29 03:40:02.000 119 33829.35 268.62 17112.66 88888.00 2019-04-29 03:40:03.000 119 33829.35 268.60 17112.68 88888.00 2019-04-29 03:40:04.000 119 33829.34 268.61 17112.66 88888.00 2019-04-29 03:40:05.000 119 33829.37 268.64 17112.66 37912.10 2019-04-29 03:40:06.000 119 33829.39 268.65 17112.65 88888.00 2019-04-29 03:40:07.000 119 33829.37 268.66 17112.67 88888.00 2019-04-29 03:40:08.000 119 33829.36 268.62 17112.65 88888.00 2019-04-29 03:40:09.000 119 33829.34 268.56 17112.65 88888.00 2019-04-29 03:40:10.000 119 33829.28 268.50 17112.70 37911.98 2019-04-29 03:40:11.000 119 33829.25 268.51 17112.69 88888.00 2019-04-29 03:40:12.000 119 33829.25 268.48 17112.67 88888.00 2019-04-29 03:40:13.000 119 33829.26 268.46 17112.70 88888.00 2019-04-29 03:40:14.000 119 33829.25 268.44 17112.69 88888.00 2019-04-29 03:40:15.000 119 33829.25 268.45 17112.66 37911.94 2019-04-29 03:40:16.000 119 33829.27 268.49 17112.61 88888.00 2019-04-29 03:40:17.000 119 33829.23 268.53 17112.67 88888.00 2019-04-29 03:40:18.000 119 33829.22 268.52 17112.71 88888.00 2019-04-29 03:40:19.000 119 33829.24 268.51 17112.70 88888.00 2019-04-29 03:40:20.000 119 33829.22 268.51 17112.67 37911.94 2019-04-29 03:40:21.000 119 33829.21 268.52 17112.68 88888.00 2019-04-29 03:40:22.000 119 33829.21 268.55 17112.69 88888.00 2019-04-29 03:40:23.000 119 33829.22 268.57 17112.69 88888.00 2019-04-29 03:40:24.000 119 33829.21 268.57 17112.65 88888.00 2019-04-29 03:40:25.000 119 33829.20 268.59 17112.66 37911.85 2019-04-29 03:40:26.000 119 33829.15 268.60 17112.65 88888.00 2019-04-29 03:40:27.000 119 33829.16 268.59 17112.67 88888.00 2019-04-29 03:40:28.000 119 33829.15 268.56 17112.68 88888.00 2019-04-29 03:40:29.000 119 33829.14 268.53 17112.65 88888.00 2019-04-29 03:40:30.000 119 33829.14 268.55 17112.64 37911.82 2019-04-29 03:40:31.000 119 33829.15 268.58 17112.65 88888.00 2019-04-29 03:40:32.000 119 33829.14 268.54 17112.70 88888.00 2019-04-29 03:40:33.000 119 33829.15 268.53 17112.71 88888.00 2019-04-29 03:40:34.000 119 33829.17 268.56 17112.67 88888.00 2019-04-29 03:40:35.000 119 33829.16 268.55 17112.65 37911.95 2019-04-29 03:40:36.000 119 33829.16 268.55 17112.65 88888.00 2019-04-29 03:40:37.000 119 33829.15 268.57 17112.66 88888.00 2019-04-29 03:40:38.000 119 33829.11 268.60 17112.70 88888.00 2019-04-29 03:40:39.000 119 33829.12 268.58 17112.68 88888.00 2019-04-29 03:40:40.000 119 33829.11 268.56 17112.70 37911.87 2019-04-29 03:40:41.000 119 33829.11 268.59 17112.70 88888.00 2019-04-29 03:40:42.000 119 33829.13 268.62 17112.74 88888.00 2019-04-29 03:40:43.000 119 33829.16 268.62 17112.69 88888.00 2019-04-29 03:40:44.000 119 33829.16 268.59 17112.67 88888.00 2019-04-29 03:40:45.000 119 33829.14 268.66 17112.69 37911.94 2019-04-29 03:40:46.000 119 33829.18 268.66 17112.69 88888.00 2019-04-29 03:40:47.000 119 33829.24 268.63 17112.67 88888.00 2019-04-29 03:40:48.000 119 33829.20 268.65 17112.67 88888.00 2019-04-29 03:40:49.000 119 33829.16 268.63 17112.68 88888.00 2019-04-29 03:40:50.000 119 33829.17 268.62 17112.71 37911.84 2019-04-29 03:40:51.000 119 33829.17 268.64 17112.73 88888.00 2019-04-29 03:40:52.000 119 33829.17 268.60 17112.70 88888.00 2019-04-29 03:40:53.000 119 33829.15 268.56 17112.60 88888.00 2019-04-29 03:40:54.000 119 33829.14 268.60 17112.60 88888.00 2019-04-29 03:40:55.000 119 33829.18 268.62 17112.59 37911.86 2019-04-29 03:40:56.000 119 33829.21 268.61 17112.64 88888.00 2019-04-29 03:40:57.000 119 33829.19 268.58 17112.62 88888.00 2019-04-29 03:40:58.000 119 33829.21 268.61 17112.60 88888.00 2019-04-29 03:40:59.000 119 33829.23 268.63 17112.61 88888.00 2019-04-29 03:41:00.000 119 33829.25 268.63 17112.59 37911.85 2019-04-29 03:41:01.000 119 33829.23 268.61 17112.58 88888.00 2019-04-29 03:41:02.000 119 33829.23 268.61 17112.62 88888.00 2019-04-29 03:41:03.000 119 33829.21 268.63 17112.66 88888.00 2019-04-29 03:41:04.000 119 33829.20 268.64 17112.61 88888.00 2019-04-29 03:41:05.000 119 33829.25 268.61 17112.57 37911.93 2019-04-29 03:41:06.000 119 33829.23 268.59 17112.58 88888.00 2019-04-29 03:41:07.000 119 33829.17 268.62 17112.60 88888.00 2019-04-29 03:41:08.000 119 33829.14 268.61 17112.62 88888.00 2019-04-29 03:41:09.000 119 33829.15 268.63 17112.58 88888.00 2019-04-29 03:41:10.000 119 33829.14 268.62 17112.58 37911.95 2019-04-29 03:41:11.000 119 33829.12 268.63 17112.60 88888.00 2019-04-29 03:41:12.000 119 33829.11 268.63 17112.61 88888.00 2019-04-29 03:41:13.000 119 33829.11 268.63 17112.62 88888.00 2019-04-29 03:41:14.000 119 33829.07 268.66 17112.61 88888.00 2019-04-29 03:41:15.000 119 33829.07 268.66 17112.61 37911.84 2019-04-29 03:41:16.000 119 33829.01 268.61 17112.62 88888.00 2019-04-29 03:41:17.000 119 33829.00 268.62 17112.64 88888.00 2019-04-29 03:41:18.000 119 33829.01 268.61 17112.64 88888.00 2019-04-29 03:41:19.000 119 33829.05 268.65 17112.61 88888.00 2019-04-29 03:41:20.000 119 33829.02 268.66 17112.60 37911.82 2019-04-29 03:41:21.000 119 33829.01 268.69 17112.63 88888.00 2019-04-29 03:41:22.000 119 33829.02 268.64 17112.60 88888.00 2019-04-29 03:41:23.000 119 33829.02 268.60 17112.60 88888.00 2019-04-29 03:41:24.000 119 33828.99 268.61 17112.63 88888.00 2019-04-29 03:41:25.000 119 33829.01 268.65 17112.64 37911.72 2019-04-29 03:41:26.000 119 33829.00 268.71 17112.65 88888.00 2019-04-29 03:41:27.000 119 33828.96 268.70 17112.63 88888.00 2019-04-29 03:41:28.000 119 33829.00 268.68 17112.63 88888.00 2019-04-29 03:41:29.000 119 33828.98 268.70 17112.60 88888.00 2019-04-29 03:41:30.000 119 33828.99 268.69 17112.62 37911.69 2019-04-29 03:41:31.000 119 33829.00 268.66 17112.62 88888.00 2019-04-29 03:41:32.000 119 33829.02 268.67 17112.62 88888.00 2019-04-29 03:41:33.000 119 33829.04 268.68 17112.66 88888.00 2019-04-29 03:41:34.000 119 33829.02 268.65 17112.63 88888.00 2019-04-29 03:41:35.000 119 33829.00 268.64 17112.60 37911.78 2019-04-29 03:41:36.000 119 33828.96 268.66 17112.66 88888.00 2019-04-29 03:41:37.000 119 33828.97 268.67 17112.66 88888.00 2019-04-29 03:41:38.000 119 33829.01 268.69 17112.67 88888.00 2019-04-29 03:41:39.000 119 33828.98 268.67 17112.63 88888.00 2019-04-29 03:41:40.000 119 33828.94 268.70 17112.62 37911.75 2019-04-29 03:41:41.000 119 33828.94 268.69 17112.60 88888.00 2019-04-29 03:41:42.000 119 33828.92 268.70 17112.61 88888.00 2019-04-29 03:41:43.000 119 33828.90 268.70 17112.62 88888.00 2019-04-29 03:41:44.000 119 33828.96 268.72 17112.63 88888.00 2019-04-29 03:41:45.000 119 33828.97 268.68 17112.61 37911.66 2019-04-29 03:41:46.000 119 33828.97 268.65 17112.61 88888.00 2019-04-29 03:41:47.000 119 33828.99 268.63 17112.63 88888.00 2019-04-29 03:41:48.000 119 33829.00 268.63 17112.64 88888.00 2019-04-29 03:41:49.000 119 33829.06 268.66 17112.62 88888.00 2019-04-29 03:41:50.000 119 33829.09 268.68 17112.62 37911.66 2019-04-29 03:41:51.000 119 33829.08 268.69 17112.62 88888.00 2019-04-29 03:41:52.000 119 33829.05 268.67 17112.60 88888.00 2019-04-29 03:41:53.000 119 33829.05 268.69 17112.61 88888.00 2019-04-29 03:41:54.000 119 33829.10 268.67 17112.66 88888.00 2019-04-29 03:41:55.000 119 33829.07 268.70 17112.67 37911.76 2019-04-29 03:41:56.000 119 33829.07 268.65 17112.67 88888.00 2019-04-29 03:41:57.000 119 33829.06 268.64 17112.65 88888.00 2019-04-29 03:41:58.000 119 33829.11 268.67 17112.70 88888.00 2019-04-29 03:41:59.000 119 33829.09 268.69 17112.74 88888.00 2019-04-29 03:42:00.000 119 33829.06 268.67 17112.71 37911.79 2019-04-29 03:42:01.000 119 33829.05 268.65 17112.72 88888.00 2019-04-29 03:42:02.000 119 33829.05 268.67 17112.69 88888.00 2019-04-29 03:42:03.000 119 33829.03 268.67 17112.66 88888.00 2019-04-29 03:42:04.000 119 33829.04 268.67 17112.68 88888.00 2019-04-29 03:42:05.000 119 33829.04 268.69 17112.70 37911.70 2019-04-29 03:42:06.000 119 33829.04 268.66 17112.70 88888.00 2019-04-29 03:42:07.000 119 33829.07 268.64 17112.69 88888.00 2019-04-29 03:42:08.000 119 33829.07 268.62 17112.69 88888.00 2019-04-29 03:42:09.000 119 33829.07 268.64 17112.69 88888.00 2019-04-29 03:42:10.000 119 33829.06 268.62 17112.70 37911.65 2019-04-29 03:42:11.000 119 33829.06 268.64 17112.67 88888.00 2019-04-29 03:42:12.000 119 33829.03 268.61 17112.65 88888.00 2019-04-29 03:42:13.000 119 33829.00 268.63 17112.66 88888.00 2019-04-29 03:42:14.000 119 33829.04 268.66 17112.65 88888.00 2019-04-29 03:42:15.000 119 33829.06 268.69 17112.66 37911.74 2019-04-29 03:42:16.000 119 33829.03 268.64 17112.65 88888.00 2019-04-29 03:42:17.000 119 33829.02 268.57 17112.66 88888.00 2019-04-29 03:42:18.000 119 33829.00 268.58 17112.67 88888.00 2019-04-29 03:42:19.000 119 33828.99 268.58 17112.71 88888.00 2019-04-29 03:42:20.000 119 33829.01 268.59 17112.71 37911.79 2019-04-29 03:42:21.000 119 33829.00 268.59 17112.70 88888.00 2019-04-29 03:42:22.000 119 33829.00 268.60 17112.72 88888.00 2019-04-29 03:42:23.000 119 33828.98 268.64 17112.69 88888.00 2019-04-29 03:42:24.000 119 33828.97 268.66 17112.69 88888.00 2019-04-29 03:42:25.000 119 33828.98 268.65 17112.70 37911.75 2019-04-29 03:42:26.000 119 33828.95 268.63 17112.67 88888.00 2019-04-29 03:42:27.000 119 33828.98 268.64 17112.69 88888.00 2019-04-29 03:42:28.000 119 33828.99 268.64 17112.72 88888.00 2019-04-29 03:42:29.000 119 33829.04 268.65 17112.73 88888.00 2019-04-29 03:42:30.000 119 33828.99 268.67 17112.70 37911.72 2019-04-29 03:42:31.000 119 33828.97 268.65 17112.67 88888.00 2019-04-29 03:42:32.000 119 33828.96 268.64 17112.66 88888.00 2019-04-29 03:42:33.000 119 33828.98 268.71 17112.70 88888.00 2019-04-29 03:42:34.000 119 33828.98 268.71 17112.76 88888.00 2019-04-29 03:42:35.000 119 33828.96 268.70 17112.72 37911.72 2019-04-29 03:42:36.000 119 33828.99 268.69 17112.71 88888.00 2019-04-29 03:42:37.000 119 33829.00 268.67 17112.71 88888.00 2019-04-29 03:42:38.000 119 33829.00 268.67 17112.67 88888.00 2019-04-29 03:42:39.000 119 33828.94 268.69 17112.70 88888.00 2019-04-29 03:42:40.000 119 33828.96 268.69 17112.70 37911.81 2019-04-29 03:42:41.000 119 33828.97 268.69 17112.69 88888.00 2019-04-29 03:42:42.000 119 33828.96 268.71 17112.70 88888.00 2019-04-29 03:42:43.000 119 33828.98 268.72 17112.69 88888.00 2019-04-29 03:42:44.000 119 33828.97 268.68 17112.69 88888.00 2019-04-29 03:42:45.000 119 33828.95 268.71 17112.73 37911.75 2019-04-29 03:42:46.000 119 33828.95 268.69 17112.75 88888.00 2019-04-29 03:42:47.000 119 33829.00 268.67 17112.77 88888.00 2019-04-29 03:42:48.000 119 33828.99 268.64 17112.72 88888.00 2019-04-29 03:42:49.000 119 33828.98 268.64 17112.69 88888.00 2019-04-29 03:42:50.000 119 33828.96 268.68 17112.68 37911.74 2019-04-29 03:42:51.000 119 33828.94 268.69 17112.68 88888.00 2019-04-29 03:42:52.000 119 33828.96 268.74 17112.67 88888.00 2019-04-29 03:42:53.000 119 33828.96 268.73 17112.68 88888.00 2019-04-29 03:42:54.000 119 33828.93 268.71 17112.69 88888.00 2019-04-29 03:42:55.000 119 33828.95 268.69 17112.69 37911.68 2019-04-29 03:42:56.000 119 33828.89 268.71 17112.65 88888.00 2019-04-29 03:42:57.000 119 33828.88 268.75 17112.65 88888.00 2019-04-29 03:42:58.000 119 33828.91 268.80 17112.68 88888.00 2019-04-29 03:42:59.000 119 33828.89 268.78 17112.62 88888.00 2019-04-29 03:43:00.000 119 33828.89 268.79 17112.67 37911.58 2019-04-29 03:43:01.000 119 33828.93 268.76 17112.70 88888.00 2019-04-29 03:43:02.000 119 33828.96 268.72 17112.68 88888.00 2019-04-29 03:43:03.000 119 33828.99 268.72 17112.65 88888.00 2019-04-29 03:43:04.000 119 33828.97 268.79 17112.64 88888.00 2019-04-29 03:43:05.000 119 33828.94 268.82 17112.65 37911.62 2019-04-29 03:43:06.000 119 33828.93 268.77 17112.65 88888.00 2019-04-29 03:43:07.000 119 33828.92 268.77 17112.65 88888.00 2019-04-29 03:43:08.000 119 33828.93 268.75 17112.67 88888.00 2019-04-29 03:43:09.000 119 33828.93 268.76 17112.67 88888.00 2019-04-29 03:43:10.000 119 33828.95 268.76 17112.68 37911.66 2019-04-29 03:43:11.000 119 33828.93 268.80 17112.68 88888.00 2019-04-29 03:43:12.000 119 33828.90 268.79 17112.69 88888.00 2019-04-29 03:43:13.000 119 33828.92 268.78 17112.71 88888.00 2019-04-29 03:43:14.000 119 33828.92 268.76 17112.70 88888.00 2019-04-29 03:43:15.000 119 33828.90 268.74 17112.70 37911.62 2019-04-29 03:43:16.000 119 33828.94 268.73 17112.73 88888.00 2019-04-29 03:43:17.000 119 33828.98 268.73 17112.77 88888.00 2019-04-29 03:43:18.000 119 33828.99 268.76 17112.73 88888.00 2019-04-29 03:43:19.000 119 33828.94 268.71 17112.70 88888.00 2019-04-29 03:43:20.000 119 33828.93 268.67 17112.67 37911.65 2019-04-29 03:43:21.000 119 33828.90 268.69 17112.67 88888.00 2019-04-29 03:43:22.000 119 33828.84 268.70 17112.67 88888.00 2019-04-29 03:43:23.000 119 33828.90 268.68 17112.66 88888.00 2019-04-29 03:43:24.000 119 33828.92 268.70 17112.65 88888.00 2019-04-29 03:43:25.000 119 33828.88 268.70 17112.64 37911.66 2019-04-29 03:43:26.000 119 33828.87 268.70 17112.66 88888.00 2019-04-29 03:43:27.000 119 33828.85 268.68 17112.68 88888.00 2019-04-29 03:43:28.000 119 33828.81 268.69 17112.68 88888.00 2019-04-29 03:43:29.000 119 33828.82 268.70 17112.71 88888.00 2019-04-29 03:43:30.000 119 33828.80 268.63 17112.70 37911.57 2019-04-29 03:43:31.000 119 33828.78 268.60 17112.68 88888.00 2019-04-29 03:43:32.000 119 33828.75 268.60 17112.65 88888.00 2019-04-29 03:43:33.000 119 33828.76 268.61 17112.65 88888.00 2019-04-29 03:43:34.000 119 33828.77 268.62 17112.64 88888.00 2019-04-29 03:43:35.000 119 33828.76 268.67 17112.66 37911.63 2019-04-29 03:43:36.000 119 33828.73 268.66 17112.67 88888.00 2019-04-29 03:43:37.000 119 33828.76 268.61 17112.66 88888.00 2019-04-29 03:43:38.000 119 33828.77 268.66 17112.64 88888.00 2019-04-29 03:43:39.000 119 33828.76 268.64 17112.60 88888.00 2019-04-29 03:43:40.000 119 33828.77 268.65 17112.64 37911.51 2019-04-29 03:43:41.000 119 33828.74 268.66 17112.64 88888.00 2019-04-29 03:43:42.000 119 33828.75 268.66 17112.63 88888.00 2019-04-29 03:43:43.000 119 33828.80 268.70 17112.66 88888.00 2019-04-29 03:43:44.000 119 33828.77 268.72 17112.69 88888.00 2019-04-29 03:43:45.000 119 33828.73 268.69 17112.70 37911.55 2019-04-29 03:43:46.000 119 33828.72 268.69 17112.70 88888.00 2019-04-29 03:43:47.000 119 33828.71 268.67 17112.61 88888.00 2019-04-29 03:43:48.000 119 33828.69 268.67 17112.58 88888.00 2019-04-29 03:43:49.000 119 33828.69 268.68 17112.60 88888.00 2019-04-29 03:43:50.000 119 33828.69 268.72 17112.60 37911.57 2019-04-29 03:43:51.000 119 33828.72 268.75 17112.64 88888.00 2019-04-29 03:43:52.000 119 33828.74 268.69 17112.63 88888.00 2019-04-29 03:43:53.000 119 33828.73 268.69 17112.64 88888.00 2019-04-29 03:43:54.000 119 33828.75 268.73 17112.63 88888.00 2019-04-29 03:43:55.000 119 33828.72 268.71 17112.59 37911.59 2019-04-29 03:43:56.000 119 33828.74 268.63 17112.57 88888.00 2019-04-29 03:43:57.000 119 33828.77 268.59 17112.55 88888.00 2019-04-29 03:43:58.000 119 33828.74 268.63 17112.53 88888.00 2019-04-29 03:43:59.000 119 33828.75 268.65 17112.57 88888.00 2019-04-29 03:44:00.000 119 33828.74 268.61 17112.58 37911.58 2019-04-29 03:44:01.000 119 33828.74 268.65 17112.51 88888.00 2019-04-29 03:44:02.000 119 33828.72 268.70 17112.55 88888.00 2019-04-29 03:44:03.000 119 33828.75 268.70 17112.60 88888.00 2019-04-29 03:44:04.000 119 33828.71 268.71 17112.58 88888.00 2019-04-29 03:44:05.000 119 33828.72 268.72 17112.58 37911.57 2019-04-29 03:44:06.000 119 33828.72 268.73 17112.58 88888.00 2019-04-29 03:44:07.000 119 33828.73 268.78 17112.60 88888.00 2019-04-29 03:44:08.000 119 33828.75 268.77 17112.62 88888.00 2019-04-29 03:44:09.000 119 33828.75 268.75 17112.60 88888.00 2019-04-29 03:44:10.000 119 33828.77 268.75 17112.59 37911.56 2019-04-29 03:44:11.000 119 33828.77 268.75 17112.59 88888.00 2019-04-29 03:44:12.000 119 33828.79 268.78 17112.60 88888.00 2019-04-29 03:44:13.000 119 33828.81 268.77 17112.60 88888.00 2019-04-29 03:44:14.000 119 33828.77 268.69 17112.57 88888.00 2019-04-29 03:44:15.000 119 33828.75 268.71 17112.56 37911.58 2019-04-29 03:44:16.000 119 33828.77 268.72 17112.60 88888.00 2019-04-29 03:44:17.000 119 33828.77 268.70 17112.59 88888.00 2019-04-29 03:44:18.000 119 33828.74 268.70 17112.59 88888.00 2019-04-29 03:44:19.000 119 33828.74 268.69 17112.60 88888.00 2019-04-29 03:44:20.000 119 33828.77 268.74 17112.56 37911.66 2019-04-29 03:44:21.000 119 33828.76 268.79 17112.57 88888.00 2019-04-29 03:44:22.000 119 33828.74 268.80 17112.62 88888.00 2019-04-29 03:44:23.000 119 33828.73 268.81 17112.62 88888.00 2019-04-29 03:44:24.000 119 33828.74 268.79 17112.58 88888.00 2019-04-29 03:44:25.000 119 33828.72 268.80 17112.60 37911.54 2019-04-29 03:44:26.000 119 33828.75 268.81 17112.63 88888.00 2019-04-29 03:44:27.000 119 33828.80 268.82 17112.63 88888.00 2019-04-29 03:44:28.000 119 33828.75 268.80 17112.63 88888.00 2019-04-29 03:44:29.000 119 33828.75 268.80 17112.66 88888.00 2019-04-29 03:44:30.000 119 33828.74 268.78 17112.66 37911.58 2019-04-29 03:44:31.000 119 33828.75 268.78 17112.70 88888.00 2019-04-29 03:44:32.000 119 33828.75 268.80 17112.68 88888.00 2019-04-29 03:44:33.000 119 33828.72 268.80 17112.67 88888.00 2019-04-29 03:44:34.000 119 33828.71 268.77 17112.68 88888.00 2019-04-29 03:44:35.000 119 33828.70 268.81 17112.66 37911.58 2019-04-29 03:44:36.000 119 33828.66 268.77 17112.64 88888.00 2019-04-29 03:44:37.000 119 33828.67 268.74 17112.60 88888.00 2019-04-29 03:44:38.000 119 33828.70 268.73 17112.67 88888.00 2019-04-29 03:44:39.000 119 33828.70 268.73 17112.73 88888.00 2019-04-29 03:44:40.000 119 33828.69 268.74 17112.70 37911.45 2019-04-29 03:44:41.000 119 33828.63 268.71 17112.70 88888.00 2019-04-29 03:44:42.000 119 33828.58 268.67 17112.68 88888.00 2019-04-29 03:44:43.000 119 33828.60 268.69 17112.67 88888.00 2019-04-29 03:44:44.000 119 33828.60 268.73 17112.62 88888.00 2019-04-29 03:44:45.000 119 33828.61 268.74 17112.61 37911.48 2019-04-29 03:44:46.000 119 33828.61 268.74 17112.68 88888.00 2019-04-29 03:44:47.000 119 33828.61 268.71 17112.67 88888.00 2019-04-29 03:44:48.000 119 33828.61 268.73 17112.67 88888.00 2019-04-29 03:44:49.000 119 33828.59 268.70 17112.67 88888.00 2019-04-29 03:44:50.000 119 33828.63 268.73 17112.70 37911.31 2019-04-29 03:44:51.000 119 33828.66 268.74 17112.69 88888.00 2019-04-29 03:44:52.000 119 33828.64 268.76 17112.66 88888.00 2019-04-29 03:44:53.000 119 33828.59 268.75 17112.65 88888.00 2019-04-29 03:44:54.000 119 33828.55 268.75 17112.62 88888.00 2019-04-29 03:44:55.000 119 33828.55 268.78 17112.67 37911.42 2019-04-29 03:44:56.000 119 33828.58 268.77 17112.70 88888.00 2019-04-29 03:44:57.000 119 33828.56 268.73 17112.64 88888.00 2019-04-29 03:44:58.000 119 33828.59 268.74 17112.61 88888.00 2019-04-29 03:44:59.000 119 33828.58 268.75 17112.63 88888.00 2019-04-29 03:45:00.000 119 33828.60 268.75 17112.68 37911.38 2019-04-29 03:45:01.000 119 33828.57 268.78 17112.68 88888.00 2019-04-29 03:45:02.000 119 33828.57 268.80 17112.67 88888.00 2019-04-29 03:45:03.000 119 33828.55 268.76 17112.69 88888.00 2019-04-29 03:45:04.000 119 33828.54 268.76 17112.72 88888.00 2019-04-29 03:45:05.000 119 33828.50 268.82 17112.64 37911.43 2019-04-29 03:45:06.000 119 33828.54 268.79 17112.67 88888.00 2019-04-29 03:45:07.000 119 33828.56 268.78 17112.65 88888.00 2019-04-29 03:45:08.000 119 33828.54 268.78 17112.66 88888.00 2019-04-29 03:45:09.000 119 33828.56 268.82 17112.64 88888.00 2019-04-29 03:45:10.000 119 33828.58 268.83 17112.65 37911.40 2019-04-29 03:45:11.000 119 33828.60 268.79 17112.64 88888.00 2019-04-29 03:45:12.000 119 33828.64 268.75 17112.65 88888.00 2019-04-29 03:45:13.000 119 33828.62 268.76 17112.64 88888.00 2019-04-29 03:45:14.000 119 33828.62 268.73 17112.65 88888.00 2019-04-29 03:45:15.000 119 33828.59 268.75 17112.62 37911.38 2019-04-29 03:45:16.000 119 33828.61 268.79 17112.63 88888.00 2019-04-29 03:45:17.000 119 33828.63 268.76 17112.65 88888.00 2019-04-29 03:45:18.000 119 33828.64 268.80 17112.62 88888.00 2019-04-29 03:45:19.000 119 33828.64 268.80 17112.63 88888.00 2019-04-29 03:45:20.000 119 33828.65 268.76 17112.60 37911.33 2019-04-29 03:45:21.000 119 33828.61 268.74 17112.61 88888.00 2019-04-29 03:45:22.000 119 33828.58 268.74 17112.66 88888.00 2019-04-29 03:45:23.000 119 33828.58 268.77 17112.70 88888.00 2019-04-29 03:45:24.000 119 33828.59 268.74 17112.64 88888.00 2019-04-29 03:45:25.000 119 33828.59 268.74 17112.63 37911.48 2019-04-29 03:45:26.000 119 33828.58 268.70 17112.61 88888.00 2019-04-29 03:45:27.000 119 33828.58 268.72 17112.63 88888.00 2019-04-29 03:45:28.000 119 33828.58 268.74 17112.63 88888.00 2019-04-29 03:45:29.000 119 33828.56 268.74 17112.63 88888.00 2019-04-29 03:45:30.000 119 33828.56 268.77 17112.65 37911.42 2019-04-29 03:45:31.000 119 33828.60 268.80 17112.64 88888.00 2019-04-29 03:45:32.000 119 33828.63 268.75 17112.62 88888.00 2019-04-29 03:45:33.000 119 33828.62 268.71 17112.62 88888.00 2019-04-29 03:45:34.000 119 33828.60 268.73 17112.66 88888.00 2019-04-29 03:45:35.000 119 33828.55 268.72 17112.62 37911.39 2019-04-29 03:45:36.000 119 33828.57 268.76 17112.66 88888.00 2019-04-29 03:45:37.000 119 33828.59 268.79 17112.66 88888.00 2019-04-29 03:45:38.000 119 33828.59 268.80 17112.68 88888.00 2019-04-29 03:45:39.000 119 33828.55 268.77 17112.69 88888.00 2019-04-29 03:45:40.000 119 33828.51 268.76 17112.66 37911.42 2019-04-29 03:45:41.000 119 33828.55 268.77 17112.65 88888.00 2019-04-29 03:45:42.000 119 33828.58 268.80 17112.63 88888.00 2019-04-29 03:45:43.000 119 33828.58 268.81 17112.67 88888.00 2019-04-29 03:45:44.000 119 33828.56 268.78 17112.67 88888.00 2019-04-29 03:45:45.000 119 33828.57 268.77 17112.62 37911.40 2019-04-29 03:45:46.000 119 33828.55 268.79 17112.67 88888.00 2019-04-29 03:45:47.000 119 33828.57 268.79 17112.69 88888.00 2019-04-29 03:45:48.000 119 33828.56 268.78 17112.70 88888.00 2019-04-29 03:45:49.000 119 33828.56 268.81 17112.67 88888.00 2019-04-29 03:45:50.000 119 33828.51 268.79 17112.65 37911.49 2019-04-29 03:45:51.000 119 33828.48 268.77 17112.66 88888.00 2019-04-29 03:45:52.000 119 33828.50 268.79 17112.71 88888.00 2019-04-29 03:45:53.000 119 33828.51 268.84 17112.70 88888.00 2019-04-29 03:45:54.000 119 33828.52 268.81 17112.74 88888.00 2019-04-29 03:45:55.000 119 33828.54 268.77 17112.71 37911.40 2019-04-29 03:45:56.000 119 33828.54 268.80 17112.69 88888.00 2019-04-29 03:45:57.000 119 33828.56 268.80 17112.75 88888.00 2019-04-29 03:45:58.000 119 33828.56 268.81 17112.71 88888.00 2019-04-29 03:45:59.000 119 33828.53 268.84 17112.74 88888.00 2019-04-29 03:46:00.000 119 33828.49 268.84 17112.77 37911.41 2019-04-29 03:46:01.000 119 33828.50 268.80 17112.72 88888.00 2019-04-29 03:46:02.000 119 33828.47 268.80 17112.73 88888.00 2019-04-29 03:46:03.000 119 33828.49 268.80 17112.70 88888.00 2019-04-29 03:46:04.000 119 33828.51 268.79 17112.67 88888.00 2019-04-29 03:46:05.000 119 33828.52 268.76 17112.70 37911.30 2019-04-29 03:46:06.000 119 33828.51 268.75 17112.74 88888.00 2019-04-29 03:46:07.000 119 33828.53 268.78 17112.74 88888.00 2019-04-29 03:46:08.000 119 33828.51 268.78 17112.68 88888.00 2019-04-29 03:46:09.000 119 33828.48 268.77 17112.72 88888.00 2019-04-29 03:46:10.000 119 33828.49 268.76 17112.71 37911.32 2019-04-29 03:46:11.000 119 33828.48 268.76 17112.68 88888.00 2019-04-29 03:46:12.000 119 33828.48 268.75 17112.69 88888.00 2019-04-29 03:46:13.000 119 33828.50 268.74 17112.72 88888.00 2019-04-29 03:46:14.000 119 33828.44 268.73 17112.70 88888.00 2019-04-29 03:46:15.000 119 33828.42 268.73 17112.68 37911.33 2019-04-29 03:46:16.000 119 33828.42 268.76 17112.70 88888.00 2019-04-29 03:46:17.000 119 33828.41 268.76 17112.67 88888.00 2019-04-29 03:46:18.000 119 33828.43 268.77 17112.69 88888.00 2019-04-29 03:46:19.000 119 33828.45 268.77 17112.68 88888.00 2019-04-29 03:46:20.000 119 33828.44 268.75 17112.69 37911.37 2019-04-29 03:46:21.000 119 33828.45 268.74 17112.63 88888.00 2019-04-29 03:46:22.000 119 33828.46 268.76 17112.63 88888.00 2019-04-29 03:46:23.000 119 33828.46 268.71 17112.64 88888.00 2019-04-29 03:46:24.000 119 33828.45 268.71 17112.67 88888.00 2019-04-29 03:46:25.000 119 33828.42 268.74 17112.64 37911.30 2019-04-29 03:46:26.000 119 33828.42 268.75 17112.64 88888.00 2019-04-29 03:46:27.000 119 33828.41 268.70 17112.60 88888.00 2019-04-29 03:46:28.000 119 33828.37 268.73 17112.63 88888.00 2019-04-29 03:46:29.000 119 33828.39 268.75 17112.65 88888.00 2019-04-29 03:46:30.000 119 33828.39 268.74 17112.68 37911.31 2019-04-29 03:46:31.000 119 33828.40 268.76 17112.67 88888.00 2019-04-29 03:46:32.000 119 33828.38 268.77 17112.66 88888.00 2019-04-29 03:46:33.000 119 33828.39 268.78 17112.66 88888.00 2019-04-29 03:46:34.000 119 33828.40 268.78 17112.68 88888.00 2019-04-29 03:46:35.000 119 33828.43 268.77 17112.66 37911.26 2019-04-29 03:46:36.000 119 33828.41 268.75 17112.66 88888.00 2019-04-29 03:46:37.000 119 33828.38 268.78 17112.70 88888.00 2019-04-29 03:46:38.000 119 33828.40 268.79 17112.72 88888.00 2019-04-29 03:46:39.000 119 33828.42 268.76 17112.67 88888.00 2019-04-29 03:46:40.000 119 33828.45 268.78 17112.70 37911.38 2019-04-29 03:46:41.000 119 33828.48 268.78 17112.68 88888.00 2019-04-29 03:46:42.000 119 33828.46 268.75 17112.66 88888.00 2019-04-29 03:46:43.000 119 33828.48 268.75 17112.70 88888.00 2019-04-29 03:46:44.000 119 33828.48 268.79 17112.68 88888.00 2019-04-29 03:46:45.000 119 33828.47 268.82 17112.68 37911.27 2019-04-29 03:46:46.000 119 33828.43 268.79 17112.66 88888.00 2019-04-29 03:46:47.000 119 33828.47 268.80 17112.69 88888.00 2019-04-29 03:46:48.000 119 33828.49 268.84 17112.69 88888.00 2019-04-29 03:46:49.000 119 33828.46 268.87 17112.73 88888.00 2019-04-29 03:46:50.000 119 33828.47 268.88 17112.73 37911.39 2019-04-29 03:46:51.000 119 33828.49 268.85 17112.71 88888.00 2019-04-29 03:46:52.000 119 33828.48 268.83 17112.70 88888.00 2019-04-29 03:46:53.000 119 33828.45 268.82 17112.68 88888.00 2019-04-29 03:46:54.000 119 33828.48 268.81 17112.67 88888.00 2019-04-29 03:46:55.000 119 33828.48 268.83 17112.70 37911.35 2019-04-29 03:46:56.000 119 33828.41 268.87 17112.71 88888.00 2019-04-29 03:46:57.000 119 33828.39 268.83 17112.71 88888.00 2019-04-29 03:46:58.000 119 33828.38 268.82 17112.74 88888.00 2019-04-29 03:46:59.000 119 33828.41 268.81 17112.75 88888.00 2019-04-29 03:47:00.000 119 33828.37 268.82 17112.73 37911.32 2019-04-29 03:47:01.000 119 33828.36 268.88 17112.69 88888.00 2019-04-29 03:47:02.000 119 33828.33 268.93 17112.67 88888.00 2019-04-29 03:47:03.000 119 33828.32 268.92 17112.68 88888.00 2019-04-29 03:47:04.000 119 33828.32 268.92 17112.70 88888.00 2019-04-29 03:47:05.000 119 33828.34 268.92 17112.69 37911.29 2019-04-29 03:47:06.000 119 33828.33 268.95 17112.70 88888.00 2019-04-29 03:47:07.000 119 33828.33 268.94 17112.70 88888.00 2019-04-29 03:47:08.000 119 33828.35 268.94 17112.69 88888.00 2019-04-29 03:47:09.000 119 33828.38 268.93 17112.68 88888.00 2019-04-29 03:47:10.000 119 33828.38 268.90 17112.67 37911.31 2019-04-29 03:47:11.000 119 33828.33 268.90 17112.65 88888.00 2019-04-29 03:47:12.000 119 33828.32 268.87 17112.69 88888.00 2019-04-29 03:47:13.000 119 33828.31 268.79 17112.71 88888.00 2019-04-29 03:47:14.000 119 33828.33 268.80 17112.73 88888.00 2019-04-29 03:47:15.000 119 33828.34 268.80 17112.74 37911.14 2019-04-29 03:47:16.000 119 33828.32 268.82 17112.69 88888.00 2019-04-29 03:47:17.000 119 33828.31 268.78 17112.71 88888.00 2019-04-29 03:47:18.000 119 33828.33 268.74 17112.71 88888.00 2019-04-29 03:47:19.000 119 33828.36 268.78 17112.72 88888.00 2019-04-29 03:47:20.000 119 33828.38 268.80 17112.75 37911.14 2019-04-29 03:47:21.000 119 33828.36 268.80 17112.73 88888.00 2019-04-29 03:47:22.000 119 33828.35 268.78 17112.69 88888.00 2019-04-29 03:47:23.000 119 33828.34 268.83 17112.68 88888.00 2019-04-29 03:47:24.000 119 33828.35 268.83 17112.67 88888.00 2019-04-29 03:47:25.000 119 33828.34 268.82 17112.72 37911.22 2019-04-29 03:47:26.000 119 33828.35 268.81 17112.75 88888.00 2019-04-29 03:47:27.000 119 33828.32 268.79 17112.75 88888.00 2019-04-29 03:47:28.000 119 33828.34 268.79 17112.72 88888.00 2019-04-29 03:47:29.000 119 33828.41 268.75 17112.71 88888.00 2019-04-29 03:47:30.000 119 33828.44 268.76 17112.73 37911.20 2019-04-29 03:47:31.000 119 33828.43 268.82 17112.78 88888.00 2019-04-29 03:47:32.000 119 33828.40 268.83 17112.75 88888.00 2019-04-29 03:47:33.000 119 33828.41 268.85 17112.74 88888.00 2019-04-29 03:47:34.000 119 33828.41 268.84 17112.79 88888.00 2019-04-29 03:47:35.000 119 33828.43 268.82 17112.78 37911.17 2019-04-29 03:47:36.000 119 33828.42 268.85 17112.76 88888.00 2019-04-29 03:47:37.000 119 33828.42 268.85 17112.73 88888.00 2019-04-29 03:47:38.000 119 33828.42 268.81 17112.73 88888.00 2019-04-29 03:47:39.000 119 33828.48 268.80 17112.74 88888.00 2019-04-29 03:47:40.000 119 33828.46 268.81 17112.77 37911.22 2019-04-29 03:47:41.000 119 33828.48 268.80 17112.72 88888.00 2019-04-29 03:47:42.000 119 33828.44 268.78 17112.68 88888.00 2019-04-29 03:47:43.000 119 33828.46 268.77 17112.72 88888.00 2019-04-29 03:47:44.000 119 33828.47 268.78 17112.72 88888.00 2019-04-29 03:47:45.000 119 33828.47 268.77 17112.78 37911.28 2019-04-29 03:47:46.000 119 33828.46 268.80 17112.76 88888.00 2019-04-29 03:47:47.000 119 33828.50 268.84 17112.74 88888.00 2019-04-29 03:47:48.000 119 33828.50 268.83 17112.72 88888.00 2019-04-29 03:47:49.000 119 33828.52 268.80 17112.73 88888.00 2019-04-29 03:47:50.000 119 33828.51 268.79 17112.73 37911.27 2019-04-29 03:47:51.000 119 33828.51 268.85 17112.72 88888.00 2019-04-29 03:47:52.000 119 33828.47 268.84 17112.71 88888.00 2019-04-29 03:47:53.000 119 33828.44 268.83 17112.71 88888.00 2019-04-29 03:47:54.000 119 33828.49 268.84 17112.71 88888.00 2019-04-29 03:47:55.000 119 33828.48 268.83 17112.75 37911.32 2019-04-29 03:47:56.000 119 33828.47 268.81 17112.75 88888.00 2019-04-29 03:47:57.000 119 33828.47 268.83 17112.72 88888.00 2019-04-29 03:47:58.000 119 33828.50 268.81 17112.77 88888.00 2019-04-29 03:47:59.000 119 33828.46 268.83 17112.79 88888.00 2019-04-29 03:48:00.000 119 33828.42 268.82 17112.75 37911.28 2019-04-29 03:48:01.000 119 33828.41 268.80 17112.72 88888.00 2019-04-29 03:48:02.000 119 33828.42 268.82 17112.75 88888.00 2019-04-29 03:48:03.000 119 33828.39 268.81 17112.71 88888.00 2019-04-29 03:48:04.000 119 33828.38 268.80 17112.70 88888.00 2019-04-29 03:48:05.000 119 33828.41 268.85 17112.71 37911.19 2019-04-29 03:48:06.000 119 33828.41 268.87 17112.75 88888.00 2019-04-29 03:48:07.000 119 33828.41 268.89 17112.73 88888.00 2019-04-29 03:48:08.000 119 33828.39 268.86 17112.70 88888.00 2019-04-29 03:48:09.000 119 33828.38 268.83 17112.66 88888.00 2019-04-29 03:48:10.000 119 33828.39 268.85 17112.64 37911.24 2019-04-29 03:48:11.000 119 33828.37 268.86 17112.62 88888.00 2019-04-29 03:48:12.000 119 33828.41 268.81 17112.62 88888.00 2019-04-29 03:48:13.000 119 33828.39 268.82 17112.61 88888.00 2019-04-29 03:48:14.000 119 33828.38 268.82 17112.68 88888.00 2019-04-29 03:48:15.000 119 33828.35 268.84 17112.67 37911.24 2019-04-29 03:48:16.000 119 33828.35 268.85 17112.71 88888.00 2019-04-29 03:48:17.000 119 33828.34 268.85 17112.73 88888.00 2019-04-29 03:48:18.000 119 33828.33 268.85 17112.70 88888.00 2019-04-29 03:48:19.000 119 33828.34 268.85 17112.68 88888.00 2019-04-29 03:48:20.000 119 33828.32 268.85 17112.70 37911.25 2019-04-29 03:48:21.000 119 33828.31 268.85 17112.69 88888.00 2019-04-29 03:48:22.000 119 33828.37 268.85 17112.68 88888.00 2019-04-29 03:48:23.000 119 33828.32 268.85 17112.69 88888.00 2019-04-29 03:48:24.000 119 33828.31 268.87 17112.65 88888.00 2019-04-29 03:48:25.000 119 33828.33 268.88 17112.64 37911.21 2019-04-29 03:48:26.000 119 33828.32 268.85 17112.67 88888.00 2019-04-29 03:48:27.000 119 33828.33 268.79 17112.69 88888.00 2019-04-29 03:48:28.000 119 33828.33 268.81 17112.69 88888.00 2019-04-29 03:48:29.000 119 33828.34 268.83 17112.69 88888.00 2019-04-29 03:48:30.000 119 33828.31 268.81 17112.69 37911.19 2019-04-29 03:48:31.000 119 33828.32 268.79 17112.70 88888.00 2019-04-29 03:48:32.000 119 33828.34 268.81 17112.70 88888.00 2019-04-29 03:48:33.000 119 33828.34 268.82 17112.63 88888.00 2019-04-29 03:48:34.000 119 33828.33 268.84 17112.61 88888.00 2019-04-29 03:48:35.000 119 33828.33 268.87 17112.67 37911.11 2019-04-29 03:48:36.000 119 33828.32 268.87 17112.69 88888.00 2019-04-29 03:48:37.000 119 33828.33 268.88 17112.69 88888.00 2019-04-29 03:48:38.000 119 33828.34 268.91 17112.70 88888.00 2019-04-29 03:48:39.000 119 33828.33 268.88 17112.71 88888.00 2019-04-29 03:48:40.000 119 33828.31 268.86 17112.70 37911.19 2019-04-29 03:48:41.000 119 33828.30 268.87 17112.72 88888.00 2019-04-29 03:48:42.000 119 33828.27 268.89 17112.72 88888.00 2019-04-29 03:48:43.000 119 33828.27 268.90 17112.72 88888.00 2019-04-29 03:48:44.000 119 33828.27 268.88 17112.67 88888.00 2019-04-29 03:48:45.000 119 33828.25 268.87 17112.65 37911.18 2019-04-29 03:48:46.000 119 33828.26 268.91 17112.71 88888.00 2019-04-29 03:48:47.000 119 33828.28 268.92 17112.71 88888.00 2019-04-29 03:48:48.000 119 33828.31 268.92 17112.71 88888.00 2019-04-29 03:48:49.000 119 33828.32 268.93 17112.71 88888.00 2019-04-29 03:48:50.000 119 33828.33 268.93 17112.74 37911.11 2019-04-29 03:48:51.000 119 33828.33 268.90 17112.70 88888.00 2019-04-29 03:48:52.000 119 33828.34 268.88 17112.69 88888.00 2019-04-29 03:48:53.000 119 33828.39 268.91 17112.73 88888.00 2019-04-29 03:48:54.000 119 33828.35 268.96 17112.70 88888.00 2019-04-29 03:48:55.000 119 33828.35 268.97 17112.73 37911.22 2019-04-29 03:48:56.000 119 33828.33 268.97 17112.72 88888.00 2019-04-29 03:48:57.000 119 33828.33 269.00 17112.71 88888.00 2019-04-29 03:48:58.000 119 33828.33 268.96 17112.71 88888.00 2019-04-29 03:48:59.000 119 33828.31 268.96 17112.72 88888.00 2019-04-29 03:49:00.000 119 33828.32 268.96 17112.71 37911.26 2019-04-29 03:49:01.000 119 33828.33 268.98 17112.77 88888.00 2019-04-29 03:49:02.000 119 33828.28 268.98 17112.77 88888.00 2019-04-29 03:49:03.000 119 33828.31 268.92 17112.74 88888.00 2019-04-29 03:49:04.000 119 33828.33 268.91 17112.73 88888.00 2019-04-29 03:49:05.000 119 33828.36 268.94 17112.76 37911.29 2019-04-29 03:49:06.000 119 33828.37 268.97 17112.71 88888.00 2019-04-29 03:49:07.000 119 33828.37 268.94 17112.74 88888.00 2019-04-29 03:49:08.000 119 33828.37 268.93 17112.72 88888.00 2019-04-29 03:49:09.000 119 33828.32 268.94 17112.72 88888.00 2019-04-29 03:49:10.000 119 33828.29 268.95 17112.70 37911.32 2019-04-29 03:49:11.000 119 33828.28 268.97 17112.71 88888.00 2019-04-29 03:49:12.000 119 33828.30 268.93 17112.74 88888.00 2019-04-29 03:49:13.000 119 33828.30 268.90 17112.73 88888.00 2019-04-29 03:49:14.000 119 33828.27 268.95 17112.74 88888.00 2019-04-29 03:49:15.000 119 33828.28 268.96 17112.72 37911.29 2019-04-29 03:49:16.000 119 33828.29 268.98 17112.70 88888.00 2019-04-29 03:49:17.000 119 33828.25 268.96 17112.70 88888.00 2019-04-29 03:49:18.000 119 33828.23 268.92 17112.68 88888.00 2019-04-29 03:49:19.000 119 33828.20 268.94 17112.72 88888.00 2019-04-29 03:49:20.000 119 33828.20 268.94 17112.76 37911.21 2019-04-29 03:49:21.000 119 33828.20 268.95 17112.75 88888.00 2019-04-29 03:49:22.000 119 33828.20 269.00 17112.75 88888.00 2019-04-29 03:49:23.000 119 33828.19 269.03 17112.75 88888.00 2019-04-29 03:49:24.000 119 33828.21 269.04 17112.75 88888.00 2019-04-29 03:49:25.000 119 33828.24 268.99 17112.75 37911.23 2019-04-29 03:49:26.000 119 33828.22 268.95 17112.76 88888.00 2019-04-29 03:49:27.000 119 33828.18 268.94 17112.76 88888.00 2019-04-29 03:49:28.000 119 33828.17 268.98 17112.74 88888.00 2019-04-29 03:49:29.000 119 33828.22 268.98 17112.78 88888.00 2019-04-29 03:49:30.000 119 33828.21 268.94 17112.75 37911.22 2019-04-29 03:49:31.000 119 33828.22 268.94 17112.73 88888.00 2019-04-29 03:49:32.000 119 33828.21 268.98 17112.71 88888.00 2019-04-29 03:49:33.000 119 33828.19 268.95 17112.72 88888.00 2019-04-29 03:49:34.000 119 33828.17 268.91 17112.73 88888.00 2019-04-29 03:49:35.000 119 33828.17 268.92 17112.75 37911.15 2019-04-29 03:49:36.000 119 33828.20 268.93 17112.73 88888.00 2019-04-29 03:49:37.000 119 33828.20 268.91 17112.75 88888.00 2019-04-29 03:49:38.000 119 33828.19 268.92 17112.75 88888.00 2019-04-29 03:49:39.000 119 33828.14 268.91 17112.75 88888.00 2019-04-29 03:49:40.000 119 33828.12 268.89 17112.75 37911.14 2019-04-29 03:49:41.000 119 33828.09 268.92 17112.74 88888.00 2019-04-29 03:49:42.000 119 33828.07 268.95 17112.76 88888.00 2019-04-29 03:49:43.000 119 33828.12 268.95 17112.77 88888.00 2019-04-29 03:49:44.000 119 33828.15 268.92 17112.73 88888.00 2019-04-29 03:49:45.000 119 33828.15 268.92 17112.76 37911.09 2019-04-29 03:49:46.000 119 33828.13 268.93 17112.77 88888.00 2019-04-29 03:49:47.000 119 33828.14 268.94 17112.78 88888.00 2019-04-29 03:49:48.000 119 33828.12 268.96 17112.75 88888.00 2019-04-29 03:49:49.000 119 33828.10 269.00 17112.77 88888.00 2019-04-29 03:49:50.000 119 33828.09 269.03 17112.81 37911.12 2019-04-29 03:49:51.000 119 33828.10 269.03 17112.78 88888.00 2019-04-29 03:49:52.000 119 33828.09 269.02 17112.74 88888.00 2019-04-29 03:49:53.000 119 33828.13 268.97 17112.75 88888.00 2019-04-29 03:49:54.000 119 33828.12 268.99 17112.76 88888.00 2019-04-29 03:49:55.000 119 33828.15 268.96 17112.74 37911.15 2019-04-29 03:49:56.000 119 33828.18 268.97 17112.73 88888.00 2019-04-29 03:49:57.000 119 33828.19 268.98 17112.72 88888.00 2019-04-29 03:49:58.000 119 33828.20 268.99 17112.68 88888.00 2019-04-29 03:49:59.000 119 33828.22 268.96 17112.72 88888.00 2019-04-29 03:50:00.000 119 33828.19 268.98 17112.75 37911.11 2019-04-29 03:50:01.000 119 33828.16 268.98 17112.73 88888.00 2019-04-29 03:50:02.000 119 33828.20 268.95 17112.76 88888.00 2019-04-29 03:50:03.000 119 33828.24 268.97 17112.74 88888.00 2019-04-29 03:50:04.000 119 33828.25 268.97 17112.70 88888.00 2019-04-29 03:50:05.000 119 33828.27 268.97 17112.73 37911.21 2019-04-29 03:50:06.000 119 33828.26 268.96 17112.72 88888.00 2019-04-29 03:50:07.000 119 33828.26 268.99 17112.75 88888.00 2019-04-29 03:50:08.000 119 33828.31 268.99 17112.74 88888.00 2019-04-29 03:50:09.000 119 33828.33 268.98 17112.68 88888.00 2019-04-29 03:50:10.000 119 33828.32 269.00 17112.64 37911.15 2019-04-29 03:50:11.000 119 33828.30 268.97 17112.64 88888.00 2019-04-29 03:50:12.000 119 33828.29 268.97 17112.66 88888.00 2019-04-29 03:50:13.000 119 33828.30 269.00 17112.67 88888.00 2019-04-29 03:50:14.000 119 33828.30 269.00 17112.66 88888.00 2019-04-29 03:50:15.000 119 33828.32 269.02 17112.65 37911.21 2019-04-29 03:50:16.000 119 33828.28 269.00 17112.69 88888.00 2019-04-29 03:50:17.000 119 33828.27 269.01 17112.72 88888.00 2019-04-29 03:50:18.000 119 33828.28 269.03 17112.71 88888.00 2019-04-29 03:50:19.000 119 33828.26 268.98 17112.71 88888.00 2019-04-29 03:50:20.000 119 33828.27 268.97 17112.72 37911.26 2019-04-29 03:50:21.000 119 33828.30 268.97 17112.76 88888.00 2019-04-29 03:50:22.000 119 33828.28 268.97 17112.73 88888.00 2019-04-29 03:50:23.000 119 33828.28 268.95 17112.72 88888.00 2019-04-29 03:50:24.000 119 33828.28 268.92 17112.73 88888.00 2019-04-29 03:50:25.000 119 33828.26 268.88 17112.72 37911.29 2019-04-29 03:50:26.000 119 33828.25 268.86 17112.74 88888.00 2019-04-29 03:50:27.000 119 33828.27 268.88 17112.75 88888.00 2019-04-29 03:50:28.000 119 33828.29 268.88 17112.76 88888.00 2019-04-29 03:50:29.000 119 33828.33 268.90 17112.73 88888.00 2019-04-29 03:50:30.000 119 33828.32 268.91 17112.73 37911.13 2019-04-29 03:50:31.000 119 33828.33 268.97 17112.74 88888.00 2019-04-29 03:50:32.000 119 33828.33 269.02 17112.74 88888.00 2019-04-29 03:50:33.000 119 33828.32 269.00 17112.79 88888.00 2019-04-29 03:50:34.000 119 33828.33 268.99 17112.80 88888.00 2019-04-29 03:50:35.000 119 33828.33 268.94 17112.80 37911.15 2019-04-29 03:50:36.000 119 33828.30 268.97 17112.76 88888.00 2019-04-29 03:50:37.000 119 33828.29 268.99 17112.82 88888.00 2019-04-29 03:50:38.000 119 33828.31 268.98 17112.83 88888.00 2019-04-29 03:50:39.000 119 33828.29 269.03 17112.83 88888.00 2019-04-29 03:50:40.000 119 33828.31 269.03 17112.79 37911.21 2019-04-29 03:50:41.000 119 33828.31 269.04 17112.77 88888.00 2019-04-29 03:50:42.000 119 33828.30 269.06 17112.78 88888.00 2019-04-29 03:50:43.000 119 33828.34 269.05 17112.79 88888.00 2019-04-29 03:50:44.000 119 33828.33 269.03 17112.78 88888.00 2019-04-29 03:50:45.000 119 33828.32 268.98 17112.75 37911.28 2019-04-29 03:50:46.000 119 33828.35 269.00 17112.74 88888.00 2019-04-29 03:50:47.000 119 33828.35 268.99 17112.76 88888.00 2019-04-29 03:50:48.000 119 33828.34 269.01 17112.73 88888.00 2019-04-29 03:50:49.000 119 33828.34 269.06 17112.72 88888.00 2019-04-29 03:50:50.000 119 33828.30 269.10 17112.70 37911.14 2019-04-29 03:50:51.000 119 33828.28 269.11 17112.70 88888.00 2019-04-29 03:50:52.000 119 33828.29 269.10 17112.73 88888.00 2019-04-29 03:50:53.000 119 33828.28 269.11 17112.72 88888.00 2019-04-29 03:50:54.000 119 33828.28 269.11 17112.72 88888.00 2019-04-29 03:50:55.000 119 33828.31 269.09 17112.73 37911.13 2019-04-29 03:50:56.000 119 33828.31 269.11 17112.73 88888.00 2019-04-29 03:50:57.000 119 33828.28 269.18 17112.71 88888.00 2019-04-29 03:50:58.000 119 33828.29 269.15 17112.67 88888.00 2019-04-29 03:50:59.000 119 33828.35 269.14 17112.70 88888.00 2019-04-29 03:51:00.000 119 33828.33 269.12 17112.69 37911.15 2019-04-29 03:51:01.000 119 33828.32 269.10 17112.67 88888.00 2019-04-29 03:51:02.000 119 33828.33 269.11 17112.70 88888.00 2019-04-29 03:51:03.000 119 33828.30 269.14 17112.66 88888.00 2019-04-29 03:51:04.000 119 33828.36 269.16 17112.66 88888.00 2019-04-29 03:51:05.000 119 33828.39 269.16 17112.69 37911.08 2019-04-29 03:51:06.000 119 33828.37 269.22 17112.70 88888.00 2019-04-29 03:51:07.000 119 33828.34 269.23 17112.71 88888.00 2019-04-29 03:51:08.000 119 33828.36 269.19 17112.68 88888.00 2019-04-29 03:51:09.000 119 33828.37 269.24 17112.67 88888.00 2019-04-29 03:51:10.000 119 33828.36 269.24 17112.67 37911.15 2019-04-29 03:51:11.000 119 33828.37 269.19 17112.71 88888.00 2019-04-29 03:51:12.000 119 33828.38 269.16 17112.66 88888.00 2019-04-29 03:51:13.000 119 33828.39 269.16 17112.66 88888.00 2019-04-29 03:51:14.000 119 33828.38 269.10 17112.71 88888.00 2019-04-29 03:51:15.000 119 33828.40 269.12 17112.73 37911.10 2019-04-29 03:51:16.000 119 33828.41 269.11 17112.70 88888.00 2019-04-29 03:51:17.000 119 33828.38 269.14 17112.68 88888.00 2019-04-29 03:51:18.000 119 33828.37 269.13 17112.66 88888.00 2019-04-29 03:51:19.000 119 33828.38 269.13 17112.70 88888.00 2019-04-29 03:51:20.000 119 33828.39 269.12 17112.68 37911.28 2019-04-29 03:51:21.000 119 33828.39 269.11 17112.69 88888.00 2019-04-29 03:51:22.000 119 33828.44 269.16 17112.70 88888.00 2019-04-29 03:51:23.000 119 33828.45 269.20 17112.70 88888.00 2019-04-29 03:51:24.000 119 33828.46 269.22 17112.65 88888.00 2019-04-29 03:51:25.000 119 33828.47 269.22 17112.64 37911.18 2019-04-29 03:51:26.000 119 33828.44 269.22 17112.63 88888.00 2019-04-29 03:51:27.000 119 33828.40 269.21 17112.67 88888.00 2019-04-29 03:51:28.000 119 33828.39 269.19 17112.65 88888.00 2019-04-29 03:51:29.000 119 33828.41 269.20 17112.66 88888.00 2019-04-29 03:51:30.000 119 33828.43 269.19 17112.66 37911.29 2019-04-29 03:51:31.000 119 33828.43 269.22 17112.69 88888.00 2019-04-29 03:51:32.000 119 33828.43 269.17 17112.69 88888.00 2019-04-29 03:51:33.000 119 33828.41 269.19 17112.70 88888.00 2019-04-29 03:51:34.000 119 33828.44 269.21 17112.64 88888.00 2019-04-29 03:51:35.000 119 33828.46 269.23 17112.65 37911.35 2019-04-29 03:51:36.000 119 33828.43 269.23 17112.68 88888.00 2019-04-29 03:51:37.000 119 33828.46 269.18 17112.63 88888.00 2019-04-29 03:51:38.000 119 33828.44 269.12 17112.63 88888.00 2019-04-29 03:51:39.000 119 33828.43 269.16 17112.66 88888.00 2019-04-29 03:51:40.000 119 33828.47 269.17 17112.66 37911.33 2019-04-29 03:51:41.000 119 33828.52 269.16 17112.71 88888.00 2019-04-29 03:51:42.000 119 33828.52 269.18 17112.70 88888.00 2019-04-29 03:51:43.000 119 33828.47 269.17 17112.70 88888.00 2019-04-29 03:51:44.000 119 33828.51 269.17 17112.69 88888.00 2019-04-29 03:51:45.000 119 33828.51 269.18 17112.67 37911.32 2019-04-29 03:51:46.000 119 33828.50 269.15 17112.68 88888.00 2019-04-29 03:51:47.000 119 33828.54 269.15 17112.66 88888.00 2019-04-29 03:51:48.000 119 33828.57 269.13 17112.65 88888.00 2019-04-29 03:51:49.000 119 33828.55 269.10 17112.62 88888.00 2019-04-29 03:51:50.000 119 33828.49 269.13 17112.68 37911.38 2019-04-29 03:51:51.000 119 33828.52 269.18 17112.72 88888.00 2019-04-29 03:51:52.000 119 33828.54 269.18 17112.68 88888.00 2019-04-29 03:51:53.000 119 33828.52 269.21 17112.68 88888.00 2019-04-29 03:51:54.000 119 33828.54 269.21 17112.71 88888.00 2019-04-29 03:51:55.000 119 33828.54 269.22 17112.70 37911.43 2019-04-29 03:51:56.000 119 33828.54 269.22 17112.69 88888.00 2019-04-29 03:51:57.000 119 33828.50 269.20 17112.71 88888.00 2019-04-29 03:51:58.000 119 33828.53 269.20 17112.67 88888.00 2019-04-29 03:51:59.000 119 33828.52 269.16 17112.69 88888.00 2019-04-29 03:52:00.000 119 33828.47 269.14 17112.70 37911.37 2019-04-29 03:52:01.000 119 33828.47 269.14 17112.74 88888.00 2019-04-29 03:52:02.000 119 33828.45 269.17 17112.72 88888.00 2019-04-29 03:52:03.000 119 33828.48 269.16 17112.70 88888.00 2019-04-29 03:52:04.000 119 33828.46 269.14 17112.69 88888.00 2019-04-29 03:52:05.000 119 33828.50 269.18 17112.67 37911.42 2019-04-29 03:52:06.000 119 33828.52 269.21 17112.64 88888.00 2019-04-29 03:52:07.000 119 33828.49 269.20 17112.67 88888.00 2019-04-29 03:52:08.000 119 33828.52 269.17 17112.67 88888.00 2019-04-29 03:52:09.000 119 33828.49 269.17 17112.68 88888.00 2019-04-29 03:52:10.000 119 33828.46 269.15 17112.75 37911.34 2019-04-29 03:52:11.000 119 33828.46 269.16 17112.74 88888.00 2019-04-29 03:52:12.000 119 33828.43 269.18 17112.69 88888.00 2019-04-29 03:52:13.000 119 33828.41 269.19 17112.68 88888.00 2019-04-29 03:52:14.000 119 33828.44 269.22 17112.70 88888.00 2019-04-29 03:52:15.000 119 33828.45 269.26 17112.73 37911.31 2019-04-29 03:52:16.000 119 33828.42 269.22 17112.74 88888.00 2019-04-29 03:52:17.000 119 33828.38 269.18 17112.70 88888.00 2019-04-29 03:52:18.000 119 33828.37 269.22 17112.70 88888.00 2019-04-29 03:52:19.000 119 33828.41 269.26 17112.70 88888.00 2019-04-29 03:52:20.000 119 33828.37 269.25 17112.65 37911.23 2019-04-29 03:52:21.000 119 33828.35 269.23 17112.63 88888.00 2019-04-29 03:52:22.000 119 33828.32 269.22 17112.64 88888.00 2019-04-29 03:52:23.000 119 33828.32 269.20 17112.63 88888.00 2019-04-29 03:52:24.000 119 33828.36 269.20 17112.65 88888.00 2019-04-29 03:52:25.000 119 33828.36 269.18 17112.69 37911.33 2019-04-29 03:52:26.000 119 33828.40 269.15 17112.73 88888.00 2019-04-29 03:52:27.000 119 33828.41 269.21 17112.76 88888.00 2019-04-29 03:52:28.000 119 33828.37 269.20 17112.72 88888.00 2019-04-29 03:52:29.000 119 33828.41 269.22 17112.66 88888.00 2019-04-29 03:52:30.000 119 33828.40 269.27 17112.68 37911.20 2019-04-29 03:52:31.000 119 33828.40 269.32 17112.69 88888.00 2019-04-29 03:52:32.000 119 33828.42 269.35 17112.67 88888.00 2019-04-29 03:52:33.000 119 33828.42 269.35 17112.67 88888.00 2019-04-29 03:52:34.000 119 33828.38 269.35 17112.67 88888.00 2019-04-29 03:52:35.000 119 33828.41 269.34 17112.71 37911.23 2019-04-29 03:52:36.000 119 33828.43 269.35 17112.75 88888.00 2019-04-29 03:52:37.000 119 33828.43 269.33 17112.69 88888.00 2019-04-29 03:52:38.000 119 33828.45 269.31 17112.64 88888.00 2019-04-29 03:52:39.000 119 33828.45 269.34 17112.65 88888.00 2019-04-29 03:52:40.000 119 33828.44 269.28 17112.69 37911.25 2019-04-29 03:52:41.000 119 33828.46 269.26 17112.70 88888.00 2019-04-29 03:52:42.000 119 33828.46 269.28 17112.65 88888.00 2019-04-29 03:52:43.000 119 33828.45 269.30 17112.67 88888.00 2019-04-29 03:52:44.000 119 33828.47 269.32 17112.70 88888.00 2019-04-29 03:52:45.000 119 33828.47 269.33 17112.70 37911.31 2019-04-29 03:52:46.000 119 33828.47 269.30 17112.66 88888.00 2019-04-29 03:52:47.000 119 33828.43 269.31 17112.65 88888.00 2019-04-29 03:52:48.000 119 33828.44 269.30 17112.66 88888.00 2019-04-29 03:52:49.000 119 33828.47 269.29 17112.64 88888.00 2019-04-29 03:52:50.000 119 33828.48 269.29 17112.61 37911.28 2019-04-29 03:52:51.000 119 33828.47 269.29 17112.61 88888.00 2019-04-29 03:52:52.000 119 33828.48 269.30 17112.66 88888.00 2019-04-29 03:52:53.000 119 33828.50 269.26 17112.67 88888.00 2019-04-29 03:52:54.000 119 33828.53 269.25 17112.65 88888.00 2019-04-29 03:52:55.000 119 33828.52 269.25 17112.62 37911.24 2019-04-29 03:52:56.000 119 33828.50 269.27 17112.63 88888.00 2019-04-29 03:52:57.000 119 33828.49 269.28 17112.63 88888.00 2019-04-29 03:52:58.000 119 33828.49 269.28 17112.65 88888.00 2019-04-29 03:52:59.000 119 33828.54 269.28 17112.61 88888.00 2019-04-29 03:53:00.000 119 33828.57 269.28 17112.69 37911.40 2019-04-29 03:53:01.000 119 33828.55 269.27 17112.69 88888.00 2019-04-29 03:53:02.000 119 33828.55 269.28 17112.64 88888.00 2019-04-29 03:53:03.000 119 33828.55 269.31 17112.59 88888.00 2019-04-29 03:53:04.000 119 33828.56 269.30 17112.60 88888.00 2019-04-29 03:53:05.000 119 33828.60 269.28 17112.63 37911.38 2019-04-29 03:53:06.000 119 33828.58 269.26 17112.63 88888.00 2019-04-29 03:53:07.000 119 33828.58 269.27 17112.58 88888.00 2019-04-29 03:53:08.000 119 33828.56 269.26 17112.57 88888.00 2019-04-29 03:53:09.000 119 33828.60 269.26 17112.56 88888.00 2019-04-29 03:53:10.000 119 33828.58 269.26 17112.55 37911.40 2019-04-29 03:53:11.000 119 33828.57 269.25 17112.60 88888.00 2019-04-29 03:53:12.000 119 33828.57 269.26 17112.61 88888.00 2019-04-29 03:53:13.000 119 33828.59 269.25 17112.61 88888.00 2019-04-29 03:53:14.000 119 33828.59 269.23 17112.64 88888.00 2019-04-29 03:53:15.000 119 33828.55 269.21 17112.62 37911.41 2019-04-29 03:53:16.000 119 33828.54 269.27 17112.59 88888.00 2019-04-29 03:53:17.000 119 33828.55 269.31 17112.56 88888.00 2019-04-29 03:53:18.000 119 33828.59 269.30 17112.54 88888.00 2019-04-29 03:53:19.000 119 33828.64 269.28 17112.56 88888.00 2019-04-29 03:53:20.000 119 33828.68 269.27 17112.56 37911.44 2019-04-29 03:53:21.000 119 33828.68 269.31 17112.58 88888.00 2019-04-29 03:53:22.000 119 33828.69 269.32 17112.57 88888.00 2019-04-29 03:53:23.000 119 33828.67 269.35 17112.58 88888.00 2019-04-29 03:53:24.000 119 33828.66 269.38 17112.63 88888.00 2019-04-29 03:53:25.000 119 33828.66 269.37 17112.63 37911.43 2019-04-29 03:53:26.000 119 33828.65 269.34 17112.59 88888.00 2019-04-29 03:53:27.000 119 33828.68 269.31 17112.58 88888.00 2019-04-29 03:53:28.000 119 33828.69 269.31 17112.56 88888.00 2019-04-29 03:53:29.000 119 33828.68 269.34 17112.60 88888.00 2019-04-29 03:53:30.000 119 33828.67 269.39 17112.64 37911.38 2019-04-29 03:53:31.000 119 33828.67 269.40 17112.67 88888.00 2019-04-29 03:53:32.000 119 33828.64 269.39 17112.63 88888.00 2019-04-29 03:53:33.000 119 33828.63 269.33 17112.60 88888.00 2019-04-29 03:53:34.000 119 33828.68 269.35 17112.59 88888.00 2019-04-29 03:53:35.000 119 33828.67 269.38 17112.59 37911.47 2019-04-29 03:53:36.000 119 33828.67 269.39 17112.61 88888.00 2019-04-29 03:53:37.000 119 33828.65 269.37 17112.65 88888.00 2019-04-29 03:53:38.000 119 33828.61 269.34 17112.61 88888.00 2019-04-29 03:53:39.000 119 33828.59 269.30 17112.60 88888.00 2019-04-29 03:53:40.000 119 33828.62 269.33 17112.59 37911.42 2019-04-29 03:53:41.000 119 33828.60 269.32 17112.58 88888.00 2019-04-29 03:53:42.000 119 33828.57 269.31 17112.57 88888.00 2019-04-29 03:53:43.000 119 33828.59 269.36 17112.57 88888.00 2019-04-29 03:53:44.000 119 33828.60 269.33 17112.54 88888.00 2019-04-29 03:53:45.000 119 33828.59 269.36 17112.57 37911.45 2019-04-29 03:53:46.000 119 33828.61 269.37 17112.54 88888.00 2019-04-29 03:53:47.000 119 33828.63 269.41 17112.58 88888.00 2019-04-29 03:53:48.000 119 33828.62 269.40 17112.52 88888.00 2019-04-29 03:53:49.000 119 33828.66 269.38 17112.51 88888.00 2019-04-29 03:53:50.000 119 33828.63 269.39 17112.53 37911.48 2019-04-29 03:53:51.000 119 33828.61 269.37 17112.55 88888.00 2019-04-29 03:53:52.000 119 33828.60 269.42 17112.53 88888.00 2019-04-29 03:53:53.000 119 33828.58 269.40 17112.51 88888.00 2019-04-29 03:53:54.000 119 33828.59 269.39 17112.54 88888.00 2019-04-29 03:53:55.000 119 33828.63 269.40 17112.58 37911.50 2019-04-29 03:53:56.000 119 33828.61 269.37 17112.60 88888.00 2019-04-29 03:53:57.000 119 33828.62 269.37 17112.59 88888.00 2019-04-29 03:53:58.000 119 33828.63 269.43 17112.60 88888.00 2019-04-29 03:53:59.000 119 33828.63 269.43 17112.55 88888.00 2019-04-29 03:54:00.000 119 33828.64 269.38 17112.54 37911.35 2019-04-29 03:54:01.000 119 33828.64 269.38 17112.57 88888.00 2019-04-29 03:54:02.000 119 33828.61 269.36 17112.61 88888.00 2019-04-29 03:54:03.000 119 33828.59 269.41 17112.62 88888.00 2019-04-29 03:54:04.000 119 33828.61 269.40 17112.61 88888.00 2019-04-29 03:54:05.000 119 33828.60 269.40 17112.62 37911.43 2019-04-29 03:54:06.000 119 33828.55 269.42 17112.58 88888.00 2019-04-29 03:54:07.000 119 33828.58 269.45 17112.58 88888.00 2019-04-29 03:54:08.000 119 33828.60 269.43 17112.57 88888.00 2019-04-29 03:54:09.000 119 33828.61 269.43 17112.57 88888.00 2019-04-29 03:54:10.000 119 33828.63 269.43 17112.59 37911.37 2019-04-29 03:54:11.000 119 33828.62 269.45 17112.57 88888.00 2019-04-29 03:54:12.000 119 33828.63 269.43 17112.59 88888.00 2019-04-29 03:54:13.000 119 33828.65 269.38 17112.62 88888.00 2019-04-29 03:54:14.000 119 33828.65 269.38 17112.62 88888.00 2019-04-29 03:54:15.000 119 33828.69 269.40 17112.62 37911.32 2019-04-29 03:54:16.000 119 33828.68 269.38 17112.62 88888.00 2019-04-29 03:54:17.000 119 33828.68 269.36 17112.63 88888.00 2019-04-29 03:54:18.000 119 33828.67 269.35 17112.63 88888.00 2019-04-29 03:54:19.000 119 33828.65 269.33 17112.63 88888.00 2019-04-29 03:54:20.000 119 33828.66 269.31 17112.61 37911.43 2019-04-29 03:54:21.000 119 33828.65 269.32 17112.63 88888.00 2019-04-29 03:54:22.000 119 33828.64 269.36 17112.63 88888.00 2019-04-29 03:54:23.000 119 33828.64 269.36 17112.61 88888.00 2019-04-29 03:54:24.000 119 33828.64 269.31 17112.61 88888.00 2019-04-29 03:54:25.000 119 33828.60 269.30 17112.64 37911.46 2019-04-29 03:54:26.000 119 33828.55 269.32 17112.64 88888.00 2019-04-29 03:54:27.000 119 33828.58 269.33 17112.64 88888.00 2019-04-29 03:54:28.000 119 33828.61 269.34 17112.62 88888.00 2019-04-29 03:54:29.000 119 33828.64 269.31 17112.60 88888.00 2019-04-29 03:54:30.000 119 33828.63 269.29 17112.62 37911.40 2019-04-29 03:54:31.000 119 33828.66 269.34 17112.68 88888.00 2019-04-29 03:54:32.000 119 33828.63 269.35 17112.66 88888.00 2019-04-29 03:54:33.000 119 33828.61 269.32 17112.59 88888.00 2019-04-29 03:54:34.000 119 33828.62 269.34 17112.62 88888.00 2019-04-29 03:54:35.000 119 33828.62 269.34 17112.64 37911.44 2019-04-29 03:54:36.000 119 33828.64 269.31 17112.60 88888.00 2019-04-29 03:54:37.000 119 33828.68 269.31 17112.61 88888.00 2019-04-29 03:54:38.000 119 33828.67 269.34 17112.65 88888.00 2019-04-29 03:54:39.000 119 33828.66 269.35 17112.59 88888.00 2019-04-29 03:54:40.000 119 33828.67 269.35 17112.57 37911.43 2019-04-29 03:54:41.000 119 33828.67 269.34 17112.59 88888.00 2019-04-29 03:54:42.000 119 33828.68 269.37 17112.58 88888.00 2019-04-29 03:54:43.000 119 33828.64 269.37 17112.57 88888.00 2019-04-29 03:54:44.000 119 33828.63 269.36 17112.60 88888.00 2019-04-29 03:54:45.000 119 33828.67 269.36 17112.61 37911.51 2019-04-29 03:54:46.000 119 33828.72 269.38 17112.58 88888.00 2019-04-29 03:54:47.000 119 33828.74 269.39 17112.59 88888.00 2019-04-29 03:54:48.000 119 33828.70 269.33 17112.56 88888.00 2019-04-29 03:54:49.000 119 33828.70 269.32 17112.59 88888.00 2019-04-29 03:54:50.000 119 33828.72 269.34 17112.60 37911.58 2019-04-29 03:54:51.000 119 33828.69 269.34 17112.60 88888.00 2019-04-29 03:54:52.000 119 33828.68 269.31 17112.59 88888.00 2019-04-29 03:54:53.000 119 33828.67 269.32 17112.64 88888.00 2019-04-29 03:54:54.000 119 33828.69 269.34 17112.63 88888.00 2019-04-29 03:54:55.000 119 33828.74 269.38 17112.60 37911.54 2019-04-29 03:54:56.000 119 33828.72 269.36 17112.60 88888.00 2019-04-29 03:54:57.000 119 33828.68 269.36 17112.60 88888.00 2019-04-29 03:54:58.000 119 33828.67 269.34 17112.58 88888.00 2019-04-29 03:54:59.000 119 33828.69 269.32 17112.60 88888.00 2019-04-29 03:55:00.000 119 33828.70 269.35 17112.57 37911.54 2019-04-29 03:55:01.000 119 33828.71 269.38 17112.56 88888.00 2019-04-29 03:55:02.000 119 33828.70 269.39 17112.56 88888.00 2019-04-29 03:55:03.000 119 33828.69 269.38 17112.56 88888.00 2019-04-29 03:55:04.000 119 33828.70 269.36 17112.56 88888.00 2019-04-29 03:55:05.000 119 33828.69 269.37 17112.59 37911.48 2019-04-29 03:55:06.000 119 33828.69 269.39 17112.57 88888.00 2019-04-29 03:55:07.000 119 33828.67 269.38 17112.55 88888.00 2019-04-29 03:55:08.000 119 33828.68 269.36 17112.57 88888.00 2019-04-29 03:55:09.000 119 33828.69 269.39 17112.58 88888.00 2019-04-29 03:55:10.000 119 33828.64 269.41 17112.54 37911.38 2019-04-29 03:55:11.000 119 33828.66 269.39 17112.49 88888.00 2019-04-29 03:55:12.000 119 33828.67 269.38 17112.51 88888.00 2019-04-29 03:55:13.000 119 33828.63 269.36 17112.48 88888.00 2019-04-29 03:55:14.000 119 33828.62 269.33 17112.45 88888.00 2019-04-29 03:55:15.000 119 33828.67 269.35 17112.44 37911.39 2019-04-29 03:55:16.000 119 33828.68 269.37 17112.47 88888.00 2019-04-29 03:55:17.000 119 33828.64 269.35 17112.45 88888.00 2019-04-29 03:55:18.000 119 33828.70 269.34 17112.52 88888.00 2019-04-29 03:55:19.000 119 33828.73 269.36 17112.57 88888.00 2019-04-29 03:55:20.000 119 33828.71 269.37 17112.50 37911.56 2019-04-29 03:55:21.000 119 33828.70 269.35 17112.47 88888.00 2019-04-29 03:55:22.000 119 33828.73 269.35 17112.50 88888.00 2019-04-29 03:55:23.000 119 33828.76 269.41 17112.51 88888.00 2019-04-29 03:55:24.000 119 33828.75 269.45 17112.52 88888.00 2019-04-29 03:55:25.000 119 33828.76 269.43 17112.50 37911.46 2019-04-29 03:55:26.000 119 33828.72 269.41 17112.51 88888.00 2019-04-29 03:55:27.000 119 33828.75 269.38 17112.52 88888.00 2019-04-29 03:55:28.000 119 33828.73 269.40 17112.53 88888.00 2019-04-29 03:55:29.000 119 33828.72 269.40 17112.51 88888.00 2019-04-29 03:55:30.000 119 33828.72 269.39 17112.53 37911.45 2019-04-29 03:55:31.000 119 33828.71 269.39 17112.53 88888.00 2019-04-29 03:55:32.000 119 33828.69 269.34 17112.50 88888.00 2019-04-29 03:55:33.000 119 33828.71 269.37 17112.53 88888.00 2019-04-29 03:55:34.000 119 33828.72 269.41 17112.53 88888.00 2019-04-29 03:55:35.000 119 33828.69 269.38 17112.53 37911.47 2019-04-29 03:55:36.000 119 33828.72 269.34 17112.57 88888.00 2019-04-29 03:55:37.000 119 33828.76 269.38 17112.58 88888.00 2019-04-29 03:55:38.000 119 33828.75 269.39 17112.60 88888.00 2019-04-29 03:55:39.000 119 33828.76 269.39 17112.55 88888.00 2019-04-29 03:55:40.000 119 33828.72 269.41 17112.56 37911.51 2019-04-29 03:55:41.000 119 33828.71 269.39 17112.51 88888.00 2019-04-29 03:55:42.000 119 33828.73 269.42 17112.52 88888.00 2019-04-29 03:55:43.000 119 33828.72 269.39 17112.58 88888.00 2019-04-29 03:55:44.000 119 33828.70 269.35 17112.54 88888.00 2019-04-29 03:55:45.000 119 33828.69 269.42 17112.52 37911.55 2019-04-29 03:55:46.000 119 33828.71 269.42 17112.57 88888.00 2019-04-29 03:55:47.000 119 33828.72 269.48 17112.55 88888.00 2019-04-29 03:55:48.000 119 33828.72 269.46 17112.55 88888.00 2019-04-29 03:55:49.000 119 33828.72 269.43 17112.59 88888.00 2019-04-29 03:55:50.000 119 33828.72 269.41 17112.60 37911.48 2019-04-29 03:55:51.000 119 33828.67 269.40 17112.57 88888.00 2019-04-29 03:55:52.000 119 33828.70 269.40 17112.57 88888.00 2019-04-29 03:55:53.000 119 33828.72 269.38 17112.54 88888.00 2019-04-29 03:55:54.000 119 33828.70 269.38 17112.55 88888.00 2019-04-29 03:55:55.000 119 33828.66 269.41 17112.56 37911.45 2019-04-29 03:55:56.000 119 33828.67 269.39 17112.59 88888.00 2019-04-29 03:55:57.000 119 33828.68 269.37 17112.60 88888.00 2019-04-29 03:55:58.000 119 33828.69 269.39 17112.59 88888.00 2019-04-29 03:55:59.000 119 33828.73 269.36 17112.56 88888.00 2019-04-29 03:56:00.000 119 33828.74 269.36 17112.60 37911.57 2019-04-29 03:56:01.000 119 33828.76 269.35 17112.62 88888.00 2019-04-29 03:56:02.000 119 33828.75 269.34 17112.63 88888.00 2019-04-29 03:56:03.000 119 33828.79 269.33 17112.66 88888.00 2019-04-29 03:56:04.000 119 33828.80 269.35 17112.64 88888.00 2019-04-29 03:56:05.000 119 33828.82 269.33 17112.61 37911.63 2019-04-29 03:56:06.000 119 33828.79 269.36 17112.60 88888.00 2019-04-29 03:56:07.000 119 33828.78 269.31 17112.58 88888.00 2019-04-29 03:56:08.000 119 33828.81 269.28 17112.61 88888.00 2019-04-29 03:56:09.000 119 33828.78 269.29 17112.65 88888.00 2019-04-29 03:56:10.000 119 33828.80 269.29 17112.60 37911.60 2019-04-29 03:56:11.000 119 33828.80 269.28 17112.58 88888.00 2019-04-29 03:56:12.000 119 33828.82 269.28 17112.56 88888.00 2019-04-29 03:56:13.000 119 33828.80 269.27 17112.55 88888.00 2019-04-29 03:56:14.000 119 33828.77 269.23 17112.55 88888.00 2019-04-29 03:56:15.000 119 33828.76 269.24 17112.56 37911.64 2019-04-29 03:56:16.000 119 33828.78 269.23 17112.56 88888.00 2019-04-29 03:56:17.000 119 33828.75 269.21 17112.54 88888.00 2019-04-29 03:56:18.000 119 33828.71 269.23 17112.55 88888.00 2019-04-29 03:56:19.000 119 33828.71 269.24 17112.57 88888.00 2019-04-29 03:56:20.000 119 33828.72 269.22 17112.57 37911.60 2019-04-29 03:56:21.000 119 33828.74 269.17 17112.58 88888.00 2019-04-29 03:56:22.000 119 33828.72 269.19 17112.62 88888.00 2019-04-29 03:56:23.000 119 33828.70 269.25 17112.59 88888.00 2019-04-29 03:56:24.000 119 33828.69 269.28 17112.58 88888.00 2019-04-29 03:56:25.000 119 33828.68 269.25 17112.56 37911.48 2019-04-29 03:56:26.000 119 33828.69 269.24 17112.57 88888.00 2019-04-29 03:56:27.000 119 33828.70 269.25 17112.58 88888.00 2019-04-29 03:56:28.000 119 33828.68 269.22 17112.57 88888.00 2019-04-29 03:56:29.000 119 33828.71 269.22 17112.58 88888.00 2019-04-29 03:56:30.000 119 33828.67 269.24 17112.61 37911.51 2019-04-29 03:56:31.000 119 33828.65 269.21 17112.61 88888.00 2019-04-29 03:56:32.000 119 33828.69 269.22 17112.60 88888.00 2019-04-29 03:56:33.000 119 33828.68 269.22 17112.63 88888.00 2019-04-29 03:56:34.000 119 33828.70 269.25 17112.59 88888.00 2019-04-29 03:56:35.000 119 33828.71 269.24 17112.59 37911.43 2019-04-29 03:56:36.000 119 33828.72 269.22 17112.58 88888.00 2019-04-29 03:56:37.000 119 33828.68 269.22 17112.54 88888.00 2019-04-29 03:56:38.000 119 33828.68 269.25 17112.59 88888.00 2019-04-29 03:56:39.000 119 33828.65 269.24 17112.60 88888.00 2019-04-29 03:56:40.000 119 33828.62 269.19 17112.58 37911.38 2019-04-29 03:56:41.000 119 33828.65 269.15 17112.66 88888.00 2019-04-29 03:56:42.000 119 33828.67 269.15 17112.61 88888.00 2019-04-29 03:56:43.000 119 33828.70 269.22 17112.59 88888.00 2019-04-29 03:56:44.000 119 33828.68 269.20 17112.57 88888.00 2019-04-29 03:56:45.000 119 33828.70 269.23 17112.60 37911.51 2019-04-29 03:56:46.000 119 33828.68 269.26 17112.63 88888.00 2019-04-29 03:56:47.000 119 33828.66 269.25 17112.62 88888.00 2019-04-29 03:56:48.000 119 33828.65 269.25 17112.58 88888.00 2019-04-29 03:56:49.000 119 33828.66 269.24 17112.56 88888.00 2019-04-29 03:56:50.000 119 33828.68 269.21 17112.54 37911.52 2019-04-29 03:56:51.000 119 33828.68 269.24 17112.57 88888.00 2019-04-29 03:56:52.000 119 33828.67 269.25 17112.59 88888.00 2019-04-29 03:56:53.000 119 33828.67 269.27 17112.57 88888.00 2019-04-29 03:56:54.000 119 33828.68 269.30 17112.58 88888.00 2019-04-29 03:56:55.000 119 33828.70 269.24 17112.61 37911.54 2019-04-29 03:56:56.000 119 33828.71 269.26 17112.59 88888.00 2019-04-29 03:56:57.000 119 33828.72 269.25 17112.62 88888.00 2019-04-29 03:56:58.000 119 33828.69 269.25 17112.62 88888.00 2019-04-29 03:56:59.000 119 33828.70 269.26 17112.61 88888.00 2019-04-29 03:57:00.000 119 33828.70 269.28 17112.58 37911.50 2019-04-29 03:57:01.000 119 33828.65 269.23 17112.55 88888.00 2019-04-29 03:57:02.000 119 33828.63 269.21 17112.55 88888.00 2019-04-29 03:57:03.000 119 33828.63 269.24 17112.55 88888.00 2019-04-29 03:57:04.000 119 33828.65 269.25 17112.59 88888.00 2019-04-29 03:57:05.000 119 33828.66 269.29 17112.60 37911.49 2019-04-29 03:57:06.000 119 33828.64 269.29 17112.58 88888.00 2019-04-29 03:57:07.000 119 33828.67 269.28 17112.56 88888.00 2019-04-29 03:57:08.000 119 33828.65 269.27 17112.54 88888.00 2019-04-29 03:57:09.000 119 33828.68 269.26 17112.54 88888.00 2019-04-29 03:57:10.000 119 33828.65 269.23 17112.55 37911.58 2019-04-29 03:57:11.000 119 33828.67 269.25 17112.56 88888.00 2019-04-29 03:57:12.000 119 33828.66 269.25 17112.57 88888.00 2019-04-29 03:57:13.000 119 33828.64 269.24 17112.56 88888.00 2019-04-29 03:57:14.000 119 33828.66 269.23 17112.56 88888.00 2019-04-29 03:57:15.000 119 33828.67 269.26 17112.52 37911.52 2019-04-29 03:57:16.000 119 33828.66 269.25 17112.54 88888.00 2019-04-29 03:57:17.000 119 33828.69 269.24 17112.56 88888.00 2019-04-29 03:57:18.000 119 33828.69 269.22 17112.58 88888.00 2019-04-29 03:57:19.000 119 33828.66 269.27 17112.62 88888.00 2019-04-29 03:57:20.000 119 33828.64 269.28 17112.58 37911.47 2019-04-29 03:57:21.000 119 33828.66 269.27 17112.54 88888.00 2019-04-29 03:57:22.000 119 33828.68 269.26 17112.53 88888.00 2019-04-29 03:57:23.000 119 33828.69 269.22 17112.60 88888.00 2019-04-29 03:57:24.000 119 33828.70 269.21 17112.60 88888.00 2019-04-29 03:57:25.000 119 33828.71 269.23 17112.58 37911.49 2019-04-29 03:57:26.000 119 33828.71 269.25 17112.61 88888.00 2019-04-29 03:57:27.000 119 33828.70 269.25 17112.64 88888.00 2019-04-29 03:57:28.000 119 33828.68 269.24 17112.61 88888.00 2019-04-29 03:57:29.000 119 33828.68 269.20 17112.56 88888.00 2019-04-29 03:57:30.000 119 33828.68 269.21 17112.56 37911.51 2019-04-29 03:57:31.000 119 33828.66 269.17 17112.61 88888.00 2019-04-29 03:57:32.000 119 33828.62 269.16 17112.63 88888.00 2019-04-29 03:57:33.000 119 33828.55 269.17 17112.61 88888.00 2019-04-29 03:57:34.000 119 33828.57 269.17 17112.59 88888.00 2019-04-29 03:57:35.000 119 33828.60 269.13 17112.63 37911.51 2019-04-29 03:57:36.000 119 33828.61 269.15 17112.64 88888.00 2019-04-29 03:57:37.000 119 33828.59 269.14 17112.62 88888.00 2019-04-29 03:57:38.000 119 33828.63 269.18 17112.60 88888.00 2019-04-29 03:57:39.000 119 33828.60 269.18 17112.61 88888.00 2019-04-29 03:57:40.000 119 33828.56 269.15 17112.60 37911.46 2019-04-29 03:57:41.000 119 33828.60 269.12 17112.61 88888.00 2019-04-29 03:57:42.000 119 33828.58 269.16 17112.63 88888.00 2019-04-29 03:57:43.000 119 33828.58 269.19 17112.66 88888.00 2019-04-29 03:57:44.000 119 33828.55 269.17 17112.63 88888.00 2019-04-29 03:57:45.000 119 33828.57 269.20 17112.61 37911.34 2019-04-29 03:57:46.000 119 33828.57 269.21 17112.63 88888.00 2019-04-29 03:57:47.000 119 33828.54 269.21 17112.67 88888.00 2019-04-29 03:57:48.000 119 33828.52 269.18 17112.68 88888.00 2019-04-29 03:57:49.000 119 33828.54 269.17 17112.62 88888.00 2019-04-29 03:57:50.000 119 33828.56 269.22 17112.62 37911.36 2019-04-29 03:57:51.000 119 33828.57 269.21 17112.61 88888.00 2019-04-29 03:57:52.000 119 33828.54 269.20 17112.60 88888.00 2019-04-29 03:57:53.000 119 33828.49 269.19 17112.62 88888.00 2019-04-29 03:57:54.000 119 33828.46 269.18 17112.61 88888.00 2019-04-29 03:57:55.000 119 33828.45 269.17 17112.64 37911.41 2019-04-29 03:57:56.000 119 33828.49 269.16 17112.65 88888.00 2019-04-29 03:57:57.000 119 33828.48 269.18 17112.64 88888.00 2019-04-29 03:57:58.000 119 33828.43 269.17 17112.61 88888.00 2019-04-29 03:57:59.000 119 33828.47 269.17 17112.65 88888.00 2019-04-29 03:58:00.000 119 33828.48 269.16 17112.63 37911.40 2019-04-29 03:58:01.000 119 33828.47 269.13 17112.62 88888.00 2019-04-29 03:58:02.000 119 33828.50 269.13 17112.62 88888.00 2019-04-29 03:58:03.000 119 33828.48 269.17 17112.62 88888.00 2019-04-29 03:58:04.000 119 33828.49 269.23 17112.65 88888.00 2019-04-29 03:58:05.000 119 33828.49 269.26 17112.66 37911.39 2019-04-29 03:58:06.000 119 33828.49 269.28 17112.67 88888.00 2019-04-29 03:58:07.000 119 33828.47 269.24 17112.66 88888.00 2019-04-29 03:58:08.000 119 33828.48 269.23 17112.62 88888.00 2019-04-29 03:58:09.000 119 33828.49 269.24 17112.64 88888.00 2019-04-29 03:58:10.000 119 33828.51 269.24 17112.62 37911.33 2019-04-29 03:58:11.000 119 33828.50 269.22 17112.58 88888.00 2019-04-29 03:58:12.000 119 33828.49 269.25 17112.59 88888.00 2019-04-29 03:58:13.000 119 33828.50 269.30 17112.59 88888.00 2019-04-29 03:58:14.000 119 33828.52 269.34 17112.64 88888.00 2019-04-29 03:58:15.000 119 33828.52 269.23 17112.68 37911.41 2019-04-29 03:58:16.000 119 33828.52 269.21 17112.66 88888.00 2019-04-29 03:58:17.000 119 33828.51 269.24 17112.66 88888.00 2019-04-29 03:58:18.000 119 33828.45 269.24 17112.63 88888.00 2019-04-29 03:58:19.000 119 33828.46 269.24 17112.63 88888.00 2019-04-29 03:58:20.000 119 33828.50 269.27 17112.63 37911.26 2019-04-29 03:58:21.000 119 33828.52 269.32 17112.63 88888.00 2019-04-29 03:58:22.000 119 33828.53 269.32 17112.63 88888.00 2019-04-29 03:58:23.000 119 33828.52 269.31 17112.61 88888.00 2019-04-29 03:58:24.000 119 33828.52 269.27 17112.60 88888.00 2019-04-29 03:58:25.000 119 33828.53 269.25 17112.59 37911.29 2019-04-29 03:58:26.000 119 33828.55 269.27 17112.60 88888.00 2019-04-29 03:58:27.000 119 33828.57 269.28 17112.61 88888.00 2019-04-29 03:58:28.000 119 33828.52 269.25 17112.58 88888.00 2019-04-29 03:58:29.000 119 33828.53 269.24 17112.62 88888.00 2019-04-29 03:58:30.000 119 33828.49 269.25 17112.65 37911.24 2019-04-29 03:58:31.000 119 33828.50 269.27 17112.65 88888.00 2019-04-29 03:58:32.000 119 33828.48 269.27 17112.63 88888.00 2019-04-29 03:58:33.000 119 33828.48 269.22 17112.62 88888.00 2019-04-29 03:58:34.000 119 33828.50 269.23 17112.61 88888.00 2019-04-29 03:58:35.000 119 33828.49 269.26 17112.60 37911.24 2019-04-29 03:58:36.000 119 33828.42 269.26 17112.64 88888.00 2019-04-29 03:58:37.000 119 33828.38 269.24 17112.60 88888.00 2019-04-29 03:58:38.000 119 33828.34 269.23 17112.58 88888.00 2019-04-29 03:58:39.000 119 33828.34 269.25 17112.61 88888.00 2019-04-29 03:58:40.000 119 33828.33 269.26 17112.59 37911.31 2019-04-29 03:58:41.000 119 33828.36 269.32 17112.61 88888.00 2019-04-29 03:58:42.000 119 33828.34 269.36 17112.61 88888.00 2019-04-29 03:58:43.000 119 33828.32 269.38 17112.64 88888.00 2019-04-29 03:58:44.000 119 33828.32 269.35 17112.64 88888.00 2019-04-29 03:58:45.000 119 33828.33 269.35 17112.64 37911.25 2019-04-29 03:58:46.000 119 33828.34 269.35 17112.66 88888.00 2019-04-29 03:58:47.000 119 33828.33 269.32 17112.65 88888.00 2019-04-29 03:58:48.000 119 33828.31 269.31 17112.64 88888.00 2019-04-29 03:58:49.000 119 33828.32 269.34 17112.65 88888.00 2019-04-29 03:58:50.000 119 33828.31 269.39 17112.64 37911.15 2019-04-29 03:58:51.000 119 33828.31 269.36 17112.63 88888.00 2019-04-29 03:58:52.000 119 33828.33 269.35 17112.64 88888.00 2019-04-29 03:58:53.000 119 33828.35 269.33 17112.63 88888.00 2019-04-29 03:58:54.000 119 33828.37 269.30 17112.62 88888.00 2019-04-29 03:58:55.000 119 33828.35 269.28 17112.65 37911.23 2019-04-29 03:58:56.000 119 33828.37 269.29 17112.70 88888.00 2019-04-29 03:58:57.000 119 33828.37 269.30 17112.65 88888.00 2019-04-29 03:58:58.000 119 33828.36 269.31 17112.65 88888.00 2019-04-29 03:58:59.000 119 33828.32 269.34 17112.65 88888.00 2019-04-29 03:59:00.000 119 33828.30 269.34 17112.63 37911.18 2019-04-29 03:59:01.000 119 33828.31 269.35 17112.67 88888.00 2019-04-29 03:59:02.000 119 33828.32 269.37 17112.70 88888.00 2019-04-29 03:59:03.000 119 33828.29 269.37 17112.71 88888.00 2019-04-29 03:59:04.000 119 33828.29 269.35 17112.69 88888.00 2019-04-29 03:59:05.000 119 33828.31 269.32 17112.70 37911.12 2019-04-29 03:59:06.000 119 33828.31 269.30 17112.69 88888.00 2019-04-29 03:59:07.000 119 33828.30 269.34 17112.70 88888.00 2019-04-29 03:59:08.000 119 33828.27 269.36 17112.69 88888.00 2019-04-29 03:59:09.000 119 33828.31 269.35 17112.67 88888.00 2019-04-29 03:59:10.000 119 33828.30 269.36 17112.67 37911.16 2019-04-29 03:59:11.000 119 33828.26 269.40 17112.64 88888.00 2019-04-29 03:59:12.000 119 33828.28 269.39 17112.62 88888.00 2019-04-29 03:59:13.000 119 33828.31 269.39 17112.63 88888.00 2019-04-29 03:59:14.000 119 33828.27 269.39 17112.63 88888.00 2019-04-29 03:59:15.000 119 33828.26 269.39 17112.63 37911.19 2019-04-29 03:59:16.000 119 33828.28 269.39 17112.66 88888.00 2019-04-29 03:59:17.000 119 33828.26 269.40 17112.68 88888.00 2019-04-29 03:59:18.000 119 33828.27 269.40 17112.66 88888.00 2019-04-29 03:59:19.000 119 33828.31 269.36 17112.69 88888.00 2019-04-29 03:59:20.000 119 33828.32 269.36 17112.63 37911.15 2019-04-29 03:59:21.000 119 33828.31 269.38 17112.62 88888.00 2019-04-29 03:59:22.000 119 33828.34 269.37 17112.62 88888.00 2019-04-29 03:59:23.000 119 33828.33 269.38 17112.64 88888.00 2019-04-29 03:59:24.000 119 33828.27 269.37 17112.64 88888.00 2019-04-29 03:59:25.000 119 33828.27 269.35 17112.59 37911.11 2019-04-29 03:59:26.000 119 33828.28 269.40 17112.62 88888.00 2019-04-29 03:59:27.000 119 33828.27 269.39 17112.67 88888.00 2019-04-29 03:59:28.000 119 33828.28 269.37 17112.66 88888.00 2019-04-29 03:59:29.000 119 33828.31 269.39 17112.66 88888.00 2019-04-29 03:59:30.000 119 33828.28 269.43 17112.72 37911.04 2019-04-29 03:59:31.000 119 33828.25 269.39 17112.69 88888.00 2019-04-29 03:59:32.000 119 33828.24 269.34 17112.73 88888.00 2019-04-29 03:59:33.000 119 33828.22 269.33 17112.70 88888.00 2019-04-29 03:59:34.000 119 33828.24 269.34 17112.66 88888.00 2019-04-29 03:59:35.000 119 33828.24 269.37 17112.65 37911.17 2019-04-29 03:59:36.000 119 33828.26 269.35 17112.71 88888.00 2019-04-29 03:59:37.000 119 33828.23 269.36 17112.71 88888.00 2019-04-29 03:59:38.000 119 33828.17 269.39 17112.69 88888.00 2019-04-29 03:59:39.000 119 33828.18 269.41 17112.71 88888.00 2019-04-29 03:59:40.000 119 33828.17 269.39 17112.69 37911.05 2019-04-29 03:59:41.000 119 33828.20 269.44 17112.68 88888.00 2019-04-29 03:59:42.000 119 33828.21 269.46 17112.71 88888.00 2019-04-29 03:59:43.000 119 33828.21 269.41 17112.68 88888.00 2019-04-29 03:59:44.000 119 33828.17 269.39 17112.69 88888.00 2019-04-29 03:59:45.000 119 33828.16 269.43 17112.71 37911.11 2019-04-29 03:59:46.000 119 33828.13 269.42 17112.73 88888.00 2019-04-29 03:59:47.000 119 33828.16 269.40 17112.70 88888.00 2019-04-29 03:59:48.000 119 33828.17 269.41 17112.73 88888.00 2019-04-29 03:59:49.000 119 33828.16 269.38 17112.74 88888.00 2019-04-29 03:59:50.000 119 33828.16 269.37 17112.70 37911.09 2019-04-29 03:59:51.000 119 33828.23 269.44 17112.70 88888.00 2019-04-29 03:59:52.000 119 33828.23 269.44 17112.67 88888.00 2019-04-29 03:59:53.000 119 33828.23 269.47 17112.68 88888.00 2019-04-29 03:59:54.000 119 33828.21 269.49 17112.72 88888.00 2019-04-29 03:59:55.000 119 33828.21 269.47 17112.69 37911.05 2019-04-29 03:59:56.000 119 33828.24 269.47 17112.74 88888.00 2019-04-29 03:59:57.000 119 33828.25 269.48 17112.70 88888.00 2019-04-29 03:59:58.000 119 33828.23 269.51 17112.66 88888.00 2019-04-29 03:59:59.000 119 33828.26 269.50 17112.64 88888.00 2019-04-29 04:00:00.000 119 33828.25 269.49 17112.68 37911.03 2019-04-29 04:00:01.000 119 33828.26 269.49 17112.74 88888.00 2019-04-29 04:00:02.000 119 33828.23 269.49 17112.70 88888.00 2019-04-29 04:00:03.000 119 33828.21 269.52 17112.69 88888.00 2019-04-29 04:00:04.000 119 33828.21 269.48 17112.69 88888.00 2019-04-29 04:00:05.000 119 33828.18 269.47 17112.69 37910.99 2019-04-29 04:00:06.000 119 33828.14 269.49 17112.71 88888.00 2019-04-29 04:00:07.000 119 33828.15 269.48 17112.72 88888.00 2019-04-29 04:00:08.000 119 33828.12 269.46 17112.69 88888.00 2019-04-29 04:00:09.000 119 33828.15 269.46 17112.68 88888.00 2019-04-29 04:00:10.000 119 33828.11 269.45 17112.67 37911.03 2019-04-29 04:00:11.000 119 33828.08 269.45 17112.66 88888.00 2019-04-29 04:00:12.000 119 33828.04 269.46 17112.67 88888.00 2019-04-29 04:00:13.000 119 33828.03 269.45 17112.68 88888.00 2019-04-29 04:00:14.000 119 33828.06 269.46 17112.72 88888.00 2019-04-29 04:00:15.000 119 33828.06 269.45 17112.74 37910.94 2019-04-29 04:00:16.000 119 33828.02 269.45 17112.75 88888.00 2019-04-29 04:00:17.000 119 33828.03 269.48 17112.79 88888.00 2019-04-29 04:00:18.000 119 33828.01 269.48 17112.75 88888.00 2019-04-29 04:00:19.000 119 33828.06 269.48 17112.76 88888.00 2019-04-29 04:00:20.000 119 33828.07 269.48 17112.72 37910.92 2019-04-29 04:00:21.000 119 33828.08 269.45 17112.72 88888.00 2019-04-29 04:00:22.000 119 33828.05 269.47 17112.72 88888.00 2019-04-29 04:00:23.000 119 33828.09 269.49 17112.76 88888.00 2019-04-29 04:00:24.000 119 33828.11 269.48 17112.75 88888.00 2019-04-29 04:00:25.000 119 33828.10 269.45 17112.73 37911.04 2019-04-29 04:00:26.000 119 33828.10 269.47 17112.71 88888.00 2019-04-29 04:00:27.000 119 33828.12 269.51 17112.72 88888.00 2019-04-29 04:00:28.000 119 33828.11 269.52 17112.68 88888.00 2019-04-29 04:00:29.000 119 33828.08 269.51 17112.70 88888.00 2019-04-29 04:00:30.000 119 33828.09 269.52 17112.71 37911.02 2019-04-29 04:00:31.000 119 33828.13 269.55 17112.71 88888.00 2019-04-29 04:00:32.000 119 33828.12 269.55 17112.74 88888.00 2019-04-29 04:00:33.000 119 33828.15 269.54 17112.73 88888.00 2019-04-29 04:00:34.000 119 33828.16 269.53 17112.72 88888.00 2019-04-29 04:00:35.000 119 33828.14 269.49 17112.68 37911.00 2019-04-29 04:00:36.000 119 33828.10 269.52 17112.70 88888.00 2019-04-29 04:00:37.000 119 33828.09 269.48 17112.65 88888.00 2019-04-29 04:00:38.000 119 33828.13 269.46 17112.65 88888.00 2019-04-29 04:00:39.000 119 33828.13 269.47 17112.69 88888.00 2019-04-29 04:00:40.000 119 33828.07 269.48 17112.74 37910.96 2019-04-29 04:00:41.000 119 33828.08 269.47 17112.72 88888.00 2019-04-29 04:00:42.000 119 33828.11 269.50 17112.69 88888.00 2019-04-29 04:00:43.000 119 33828.12 269.53 17112.68 88888.00 2019-04-29 04:00:44.000 119 33828.08 269.52 17112.71 88888.00 2019-04-29 04:00:45.000 119 33828.07 269.49 17112.70 37910.98 2019-04-29 04:00:46.000 119 33828.04 269.49 17112.69 88888.00 2019-04-29 04:00:47.000 119 33828.06 269.51 17112.71 88888.00 2019-04-29 04:00:48.000 119 33828.05 269.50 17112.67 88888.00 2019-04-29 04:00:49.000 119 33828.02 269.50 17112.69 88888.00 2019-04-29 04:00:50.000 119 33827.99 269.51 17112.73 37910.98 2019-04-29 04:00:51.000 119 33827.99 269.54 17112.73 88888.00 2019-04-29 04:00:52.000 119 33827.95 269.53 17112.71 88888.00 2019-04-29 04:00:53.000 119 33827.97 269.51 17112.73 88888.00 2019-04-29 04:00:54.000 119 33827.97 269.46 17112.72 88888.00 2019-04-29 04:00:55.000 119 33828.00 269.43 17112.73 37910.93 2019-04-29 04:00:56.000 119 33827.97 269.43 17112.70 88888.00 2019-04-29 04:00:57.000 119 33827.98 269.46 17112.72 88888.00 2019-04-29 04:00:58.000 119 33827.99 269.50 17112.72 88888.00 2019-04-29 04:00:59.000 119 33828.01 269.49 17112.73 88888.00 2019-04-29 04:01:00.000 119 33828.02 269.49 17112.73 37910.99 2019-04-29 04:01:01.000 119 33828.02 269.47 17112.71 88888.00 2019-04-29 04:01:02.000 119 33828.02 269.48 17112.74 88888.00 2019-04-29 04:01:03.000 119 33828.03 269.51 17112.73 88888.00 2019-04-29 04:01:04.000 119 33828.00 269.53 17112.73 88888.00 2019-04-29 04:01:05.000 119 33828.02 269.53 17112.73 37911.00 2019-04-29 04:01:06.000 119 33828.06 269.53 17112.77 88888.00 2019-04-29 04:01:07.000 119 33828.07 269.51 17112.72 88888.00 2019-04-29 04:01:08.000 119 33828.08 269.51 17112.67 88888.00 2019-04-29 04:01:09.000 119 33828.09 269.54 17112.71 88888.00 2019-04-29 04:01:10.000 119 33828.09 269.56 17112.75 37911.04 2019-04-29 04:01:11.000 119 33828.09 269.56 17112.74 88888.00 2019-04-29 04:01:12.000 119 33828.10 269.51 17112.67 88888.00 2019-04-29 04:01:13.000 119 33828.08 269.50 17112.68 88888.00 2019-04-29 04:01:14.000 119 33828.08 269.52 17112.71 88888.00 2019-04-29 04:01:15.000 119 33828.10 269.56 17112.74 37910.99 2019-04-29 04:01:16.000 119 33828.15 269.54 17112.72 88888.00 2019-04-29 04:01:17.000 119 33828.11 269.54 17112.66 88888.00 2019-04-29 04:01:18.000 119 33828.09 269.52 17112.70 88888.00 2019-04-29 04:01:19.000 119 33828.08 269.54 17112.69 88888.00 2019-04-29 04:01:20.000 119 33828.05 269.54 17112.71 37911.04 2019-04-29 04:01:21.000 119 33828.08 269.53 17112.70 88888.00 2019-04-29 04:01:22.000 119 33828.10 269.54 17112.66 88888.00 2019-04-29 04:01:23.000 119 33828.11 269.55 17112.69 88888.00 2019-04-29 04:01:24.000 119 33828.09 269.53 17112.74 88888.00 2019-04-29 04:01:25.000 119 33828.09 269.54 17112.71 37911.02 2019-04-29 04:01:26.000 119 33828.08 269.52 17112.70 88888.00 2019-04-29 04:01:27.000 119 33828.09 269.51 17112.66 88888.00 2019-04-29 04:01:28.000 119 33828.11 269.52 17112.66 88888.00 2019-04-29 04:01:29.000 119 33828.12 269.56 17112.68 88888.00 2019-04-29 04:01:30.000 119 33828.15 269.55 17112.71 37911.01 2019-04-29 04:01:31.000 119 33828.13 269.55 17112.72 88888.00 2019-04-29 04:01:32.000 119 33828.10 269.54 17112.67 88888.00 2019-04-29 04:01:33.000 119 33828.10 269.57 17112.66 88888.00 2019-04-29 04:01:34.000 119 33828.14 269.57 17112.71 88888.00 2019-04-29 04:01:35.000 119 33828.15 269.52 17112.67 37911.11 2019-04-29 04:01:36.000 119 33828.11 269.49 17112.64 88888.00 2019-04-29 04:01:37.000 119 33828.08 269.48 17112.63 88888.00 2019-04-29 04:01:38.000 119 33828.08 269.46 17112.63 88888.00 2019-04-29 04:01:39.000 119 33828.08 269.49 17112.59 88888.00 2019-04-29 04:01:40.000 119 33828.11 269.50 17112.60 37911.08 2019-04-29 04:01:41.000 119 33828.12 269.50 17112.63 88888.00 2019-04-29 04:01:42.000 119 33828.11 269.51 17112.63 88888.00 2019-04-29 04:01:43.000 119 33828.09 269.50 17112.60 88888.00 2019-04-29 04:01:44.000 119 33828.03 269.47 17112.60 88888.00 2019-04-29 04:01:45.000 119 33828.03 269.49 17112.61 37911.03 2019-04-29 04:01:46.000 119 33828.01 269.49 17112.64 88888.00 2019-04-29 04:01:47.000 119 33828.01 269.51 17112.66 88888.00 2019-04-29 04:01:48.000 119 33827.99 269.51 17112.65 88888.00 2019-04-29 04:01:49.000 119 33827.99 269.49 17112.66 88888.00 2019-04-29 04:01:50.000 119 33828.01 269.49 17112.68 37911.01 2019-04-29 04:01:51.000 119 33828.01 269.54 17112.68 88888.00 2019-04-29 04:01:52.000 119 33828.00 269.57 17112.67 88888.00 2019-04-29 04:01:53.000 119 33827.98 269.55 17112.69 88888.00 2019-04-29 04:01:54.000 119 33827.99 269.58 17112.72 88888.00 2019-04-29 04:01:55.000 119 33827.95 269.57 17112.71 37910.87 2019-04-29 04:01:56.000 119 33827.94 269.53 17112.71 88888.00 2019-04-29 04:01:57.000 119 33827.94 269.54 17112.68 88888.00 2019-04-29 04:01:58.000 119 33827.91 269.56 17112.68 88888.00 2019-04-29 04:01:59.000 119 33827.91 269.53 17112.68 88888.00 2019-04-29 04:02:00.000 119 33827.90 269.51 17112.69 37910.95 2019-04-29 04:02:01.000 119 33827.90 269.50 17112.70 88888.00 2019-04-29 04:02:02.000 119 33827.90 269.52 17112.70 88888.00 2019-04-29 04:02:03.000 119 33827.90 269.50 17112.75 88888.00 2019-04-29 04:02:04.000 119 33827.90 269.51 17112.72 88888.00 2019-04-29 04:02:05.000 119 33827.91 269.50 17112.67 37910.81 2019-04-29 04:02:06.000 119 33827.92 269.55 17112.60 88888.00 2019-04-29 04:02:07.000 119 33827.90 269.59 17112.60 88888.00 2019-04-29 04:02:08.000 119 33827.93 269.58 17112.60 88888.00 2019-04-29 04:02:09.000 119 33827.95 269.56 17112.63 88888.00 2019-04-29 04:02:10.000 119 33827.96 269.58 17112.61 37910.89 2019-04-29 04:02:11.000 119 33827.98 269.58 17112.64 88888.00 2019-04-29 04:02:12.000 119 33827.93 269.60 17112.68 88888.00 2019-04-29 04:02:13.000 119 33827.92 269.56 17112.64 88888.00 2019-04-29 04:02:14.000 119 33827.95 269.53 17112.66 88888.00 2019-04-29 04:02:15.000 119 33827.96 269.54 17112.66 37910.85 2019-04-29 04:02:16.000 119 33827.97 269.53 17112.62 88888.00 2019-04-29 04:02:17.000 119 33827.98 269.53 17112.64 88888.00 2019-04-29 04:02:18.000 119 33828.00 269.56 17112.68 88888.00 2019-04-29 04:02:19.000 119 33828.05 269.58 17112.65 88888.00 2019-04-29 04:02:20.000 119 33828.05 269.55 17112.64 37910.89 2019-04-29 04:02:21.000 119 33828.06 269.55 17112.65 88888.00 2019-04-29 04:02:22.000 119 33828.06 269.57 17112.61 88888.00 2019-04-29 04:02:23.000 119 33828.04 269.57 17112.68 88888.00 2019-04-29 04:02:24.000 119 33828.04 269.55 17112.68 88888.00 2019-04-29 04:02:25.000 119 33827.98 269.52 17112.61 37910.98 2019-04-29 04:02:26.000 119 33828.03 269.49 17112.61 88888.00 2019-04-29 04:02:27.000 119 33828.01 269.52 17112.61 88888.00 2019-04-29 04:02:28.000 119 33828.01 269.52 17112.69 88888.00 2019-04-29 04:02:29.000 119 33827.98 269.53 17112.71 88888.00 2019-04-29 04:02:30.000 119 33827.95 269.52 17112.68 37910.92 2019-04-29 04:02:31.000 119 33827.93 269.51 17112.68 88888.00 2019-04-29 04:02:32.000 119 33827.92 269.55 17112.69 88888.00 2019-04-29 04:02:33.000 119 33827.94 269.51 17112.64 88888.00 2019-04-29 04:02:34.000 119 33827.96 269.49 17112.65 88888.00 2019-04-29 04:02:35.000 119 33827.94 269.50 17112.65 37910.92 2019-04-29 04:02:36.000 119 33827.87 269.47 17112.64 88888.00 2019-04-29 04:02:37.000 119 33827.91 269.49 17112.65 88888.00 2019-04-29 04:02:38.000 119 33827.94 269.50 17112.65 88888.00 2019-04-29 04:02:39.000 119 33827.91 269.49 17112.63 88888.00 2019-04-29 04:02:40.000 119 33827.92 269.53 17112.62 37910.83 2019-04-29 04:02:41.000 119 33827.96 269.52 17112.64 88888.00 2019-04-29 04:02:42.000 119 33827.96 269.50 17112.62 88888.00 2019-04-29 04:02:43.000 119 33827.98 269.51 17112.60 88888.00 2019-04-29 04:02:44.000 119 33827.95 269.52 17112.59 88888.00 2019-04-29 04:02:45.000 119 33827.97 269.53 17112.58 37910.95 2019-04-29 04:02:46.000 119 33827.95 269.57 17112.59 88888.00 2019-04-29 04:02:47.000 119 33827.94 269.55 17112.60 88888.00 2019-04-29 04:02:48.000 119 33827.93 269.57 17112.58 88888.00 2019-04-29 04:02:49.000 119 33827.96 269.55 17112.59 88888.00 2019-04-29 04:02:50.000 119 33827.95 269.53 17112.59 37910.93 2019-04-29 04:02:51.000 119 33827.95 269.57 17112.59 88888.00 2019-04-29 04:02:52.000 119 33827.96 269.60 17112.57 88888.00 2019-04-29 04:02:53.000 119 33827.96 269.60 17112.61 88888.00 2019-04-29 04:02:54.000 119 33827.94 269.60 17112.61 88888.00 2019-04-29 04:02:55.000 119 33827.92 269.59 17112.58 37910.98 2019-04-29 04:02:56.000 119 33827.94 269.57 17112.61 88888.00 2019-04-29 04:02:57.000 119 33827.92 269.58 17112.63 88888.00 2019-04-29 04:02:58.000 119 33827.92 269.54 17112.61 88888.00 2019-04-29 04:02:59.000 119 33827.95 269.55 17112.59 88888.00 2019-04-29 04:03:00.000 119 33827.91 269.58 17112.60 37910.97 2019-04-29 04:03:01.000 119 33827.90 269.57 17112.61 88888.00 2019-04-29 04:03:02.000 119 33827.87 269.59 17112.59 88888.00 2019-04-29 04:03:03.000 119 33827.88 269.57 17112.61 88888.00 2019-04-29 04:03:04.000 119 33827.87 269.50 17112.62 88888.00 2019-04-29 04:03:05.000 119 33827.90 269.52 17112.60 37910.86 2019-04-29 04:03:06.000 119 33827.89 269.51 17112.57 88888.00 2019-04-29 04:03:07.000 119 33827.87 269.49 17112.57 88888.00 2019-04-29 04:03:08.000 119 33827.88 269.54 17112.57 88888.00 2019-04-29 04:03:09.000 119 33827.86 269.56 17112.57 88888.00 2019-04-29 04:03:10.000 119 33827.87 269.57 17112.58 37910.78 2019-04-29 04:03:11.000 119 33827.90 269.57 17112.58 88888.00 2019-04-29 04:03:12.000 119 33827.90 269.56 17112.61 88888.00 2019-04-29 04:03:13.000 119 33827.89 269.57 17112.62 88888.00 2019-04-29 04:03:14.000 119 33827.86 269.57 17112.67 88888.00 2019-04-29 04:03:15.000 119 33827.87 269.60 17112.67 37910.90 2019-04-29 04:03:16.000 119 33827.87 269.66 17112.63 88888.00 2019-04-29 04:03:17.000 119 33827.86 269.62 17112.65 88888.00 2019-04-29 04:03:18.000 119 33827.86 269.55 17112.66 88888.00 2019-04-29 04:03:19.000 119 33827.90 269.59 17112.68 88888.00 2019-04-29 04:03:20.000 119 33827.88 269.61 17112.73 37910.91 2019-04-29 04:03:21.000 119 33827.91 269.62 17112.73 88888.00 2019-04-29 04:03:22.000 119 33827.86 269.61 17112.69 88888.00 2019-04-29 04:03:23.000 119 33827.88 269.60 17112.70 88888.00 2019-04-29 04:03:24.000 119 33827.90 269.59 17112.71 88888.00 2019-04-29 04:03:25.000 119 33827.88 269.58 17112.67 37910.80 2019-04-29 04:03:26.000 119 33827.87 269.60 17112.69 88888.00 2019-04-29 04:03:27.000 119 33827.82 269.58 17112.67 88888.00 2019-04-29 04:03:28.000 119 33827.85 269.60 17112.65 88888.00 2019-04-29 04:03:29.000 119 33827.86 269.60 17112.69 88888.00 2019-04-29 04:03:30.000 119 33827.89 269.58 17112.71 37910.82 2019-04-29 04:03:31.000 119 33827.89 269.59 17112.68 88888.00 2019-04-29 04:03:32.000 119 33827.81 269.62 17112.66 88888.00 2019-04-29 04:03:33.000 119 33827.82 269.62 17112.68 88888.00 2019-04-29 04:03:34.000 119 33827.83 269.63 17112.65 88888.00 2019-04-29 04:03:35.000 119 33827.85 269.62 17112.64 37910.87 2019-04-29 04:03:36.000 119 33827.83 269.61 17112.68 88888.00 2019-04-29 04:03:37.000 119 33827.79 269.57 17112.65 88888.00 2019-04-29 04:03:38.000 119 33827.80 269.59 17112.66 88888.00 2019-04-29 04:03:39.000 119 33827.82 269.56 17112.61 88888.00 2019-04-29 04:03:40.000 119 33827.81 269.52 17112.62 37910.87 2019-04-29 04:03:41.000 119 33827.81 269.52 17112.62 88888.00 2019-04-29 04:03:42.000 119 33827.80 269.54 17112.63 88888.00 2019-04-29 04:03:43.000 119 33827.80 269.60 17112.67 88888.00 2019-04-29 04:03:44.000 119 33827.78 269.60 17112.68 88888.00 2019-04-29 04:03:45.000 119 33827.80 269.59 17112.66 37910.71 2019-04-29 04:03:46.000 119 33827.80 269.57 17112.65 88888.00 2019-04-29 04:03:47.000 119 33827.80 269.57 17112.67 88888.00 2019-04-29 04:03:48.000 119 33827.79 269.56 17112.68 88888.00 2019-04-29 04:03:49.000 119 33827.79 269.52 17112.66 88888.00 2019-04-29 04:03:50.000 119 33827.84 269.54 17112.66 37910.72 2019-04-29 04:03:51.000 119 33827.88 269.57 17112.66 88888.00 2019-04-29 04:03:52.000 119 33827.88 269.61 17112.65 88888.00 2019-04-29 04:03:53.000 119 33827.88 269.58 17112.59 88888.00 2019-04-29 04:03:54.000 119 33827.87 269.57 17112.58 88888.00 2019-04-29 04:03:55.000 119 33827.87 269.60 17112.63 37910.77 2019-04-29 04:03:56.000 119 33827.89 269.59 17112.65 88888.00 2019-04-29 04:03:57.000 119 33827.88 269.60 17112.61 88888.00 2019-04-29 04:03:58.000 119 33827.84 269.59 17112.60 88888.00 2019-04-29 04:03:59.000 119 33827.85 269.59 17112.59 88888.00 2019-04-29 04:04:00.000 119 33827.89 269.51 17112.63 37910.83 2019-04-29 04:04:01.000 119 33827.89 269.57 17112.67 88888.00 2019-04-29 04:04:02.000 119 33827.88 269.58 17112.62 88888.00 2019-04-29 04:04:03.000 119 33827.87 269.56 17112.62 88888.00 2019-04-29 04:04:04.000 119 33827.85 269.55 17112.56 88888.00 2019-04-29 04:04:05.000 119 33827.84 269.54 17112.59 37910.82 2019-04-29 04:04:06.000 119 33827.84 269.52 17112.60 88888.00 2019-04-29 04:04:07.000 119 33827.85 269.51 17112.61 88888.00 2019-04-29 04:04:08.000 119 33827.86 269.56 17112.63 88888.00 2019-04-29 04:04:09.000 119 33827.84 269.59 17112.65 88888.00 2019-04-29 04:04:10.000 119 33827.83 269.59 17112.67 37910.80 2019-04-29 04:04:11.000 119 33827.80 269.60 17112.71 88888.00 2019-04-29 04:04:12.000 119 33827.79 269.63 17112.70 88888.00 2019-04-29 04:04:13.000 119 33827.82 269.64 17112.70 88888.00 2019-04-29 04:04:14.000 119 33827.82 269.63 17112.67 88888.00 2019-04-29 04:04:15.000 119 33827.79 269.64 17112.68 37910.81 2019-04-29 04:04:16.000 119 33827.80 269.63 17112.71 88888.00 2019-04-29 04:04:17.000 119 33827.77 269.60 17112.72 88888.00 2019-04-29 04:04:18.000 119 33827.75 269.57 17112.73 88888.00 2019-04-29 04:04:19.000 119 33827.74 269.57 17112.70 88888.00 2019-04-29 04:04:20.000 119 33827.71 269.57 17112.68 37910.79 2019-04-29 04:04:21.000 119 33827.68 269.59 17112.69 88888.00 2019-04-29 04:04:22.000 119 33827.67 269.63 17112.73 88888.00 2019-04-29 04:04:23.000 119 33827.70 269.64 17112.75 88888.00 2019-04-29 04:04:24.000 119 33827.73 269.63 17112.72 88888.00 2019-04-29 04:04:25.000 119 33827.72 269.63 17112.71 37910.73 2019-04-29 04:04:26.000 119 33827.74 269.63 17112.71 88888.00 2019-04-29 04:04:27.000 119 33827.74 269.64 17112.69 88888.00 2019-04-29 04:04:28.000 119 33827.69 269.61 17112.67 88888.00 2019-04-29 04:04:29.000 119 33827.72 269.62 17112.65 88888.00 2019-04-29 04:04:30.000 119 33827.73 269.60 17112.66 37910.75 2019-04-29 04:04:31.000 119 33827.73 269.61 17112.65 88888.00 2019-04-29 04:04:32.000 119 33827.72 269.61 17112.61 88888.00 2019-04-29 04:04:33.000 119 33827.72 269.64 17112.63 88888.00 2019-04-29 04:04:34.000 119 33827.73 269.68 17112.63 88888.00 2019-04-29 04:04:35.000 119 33827.76 269.65 17112.67 37910.72 2019-04-29 04:04:36.000 119 33827.75 269.65 17112.66 88888.00 2019-04-29 04:04:37.000 119 33827.71 269.66 17112.71 88888.00 2019-04-29 04:04:38.000 119 33827.68 269.61 17112.66 88888.00 2019-04-29 04:04:39.000 119 33827.69 269.58 17112.61 88888.00 2019-04-29 04:04:40.000 119 33827.68 269.57 17112.62 37910.74 2019-04-29 04:04:41.000 119 33827.69 269.61 17112.66 88888.00 2019-04-29 04:04:42.000 119 33827.71 269.61 17112.63 88888.00 2019-04-29 04:04:43.000 119 33827.73 269.60 17112.64 88888.00 2019-04-29 04:04:44.000 119 33827.70 269.61 17112.61 88888.00 2019-04-29 04:04:45.000 119 33827.72 269.63 17112.58 37910.61 2019-04-29 04:04:46.000 119 33827.69 269.64 17112.65 88888.00 2019-04-29 04:04:47.000 119 33827.68 269.62 17112.67 88888.00 2019-04-29 04:04:48.000 119 33827.66 269.58 17112.67 88888.00 2019-04-29 04:04:49.000 119 33827.65 269.59 17112.69 88888.00 2019-04-29 04:04:50.000 119 33827.66 269.62 17112.71 37910.73 2019-04-29 04:04:51.000 119 33827.67 269.62 17112.71 88888.00 2019-04-29 04:04:52.000 119 33827.66 269.58 17112.70 88888.00 2019-04-29 04:04:53.000 119 33827.68 269.58 17112.70 88888.00 2019-04-29 04:04:54.000 119 33827.66 269.60 17112.69 88888.00 2019-04-29 04:04:55.000 119 33827.66 269.61 17112.65 37910.67 2019-04-29 04:04:56.000 119 33827.68 269.65 17112.64 88888.00 2019-04-29 04:04:57.000 119 33827.67 269.65 17112.65 88888.00 2019-04-29 04:04:58.000 119 33827.65 269.66 17112.64 88888.00 2019-04-29 04:04:59.000 119 33827.65 269.68 17112.64 88888.00 2019-04-29 04:05:00.000 119 33827.69 269.63 17112.61 37910.61 2019-04-29 04:05:01.000 119 33827.69 269.67 17112.64 88888.00 2019-04-29 04:05:02.000 119 33827.67 269.67 17112.61 88888.00 2019-04-29 04:05:03.000 119 33827.71 269.72 17112.63 88888.00 2019-04-29 04:05:04.000 119 33827.68 269.72 17112.63 88888.00 2019-04-29 04:05:05.000 119 33827.67 269.68 17112.62 37910.71 2019-04-29 04:05:06.000 119 33827.69 269.68 17112.68 88888.00 2019-04-29 04:05:07.000 119 33827.66 269.69 17112.68 88888.00 2019-04-29 04:05:08.000 119 33827.62 269.69 17112.65 88888.00 2019-04-29 04:05:09.000 119 33827.64 269.65 17112.63 88888.00 2019-04-29 04:05:10.000 119 33827.64 269.61 17112.63 37910.72 2019-04-29 04:05:11.000 119 33827.65 269.65 17112.66 88888.00 2019-04-29 04:05:12.000 119 33827.65 269.66 17112.70 88888.00 2019-04-29 04:05:13.000 119 33827.68 269.61 17112.67 88888.00 2019-04-29 04:05:14.000 119 33827.65 269.57 17112.67 88888.00 2019-04-29 04:05:15.000 119 33827.63 269.60 17112.68 37910.69 2019-04-29 04:05:16.000 119 33827.62 269.61 17112.67 88888.00 2019-04-29 04:05:17.000 119 33827.61 269.64 17112.68 88888.00 2019-04-29 04:05:18.000 119 33827.62 269.62 17112.66 88888.00 2019-04-29 04:05:19.000 119 33827.64 269.65 17112.70 88888.00 2019-04-29 04:05:20.000 119 33827.66 269.65 17112.71 37910.69 2019-04-29 04:05:21.000 119 33827.65 269.64 17112.70 88888.00 2019-04-29 04:05:22.000 119 33827.62 269.64 17112.69 88888.00 2019-04-29 04:05:23.000 119 33827.61 269.64 17112.66 88888.00 2019-04-29 04:05:24.000 119 33827.61 269.65 17112.66 88888.00 2019-04-29 04:05:25.000 119 33827.64 269.65 17112.66 37910.69 2019-04-29 04:05:26.000 119 33827.64 269.61 17112.64 88888.00 2019-04-29 04:05:27.000 119 33827.65 269.65 17112.64 88888.00 2019-04-29 04:05:28.000 119 33827.65 269.65 17112.62 88888.00 2019-04-29 04:05:29.000 119 33827.65 269.66 17112.67 88888.00 2019-04-29 04:05:30.000 119 33827.69 269.65 17112.63 37910.73 2019-04-29 04:05:31.000 119 33827.72 269.63 17112.64 88888.00 2019-04-29 04:05:32.000 119 33827.68 269.64 17112.64 88888.00 2019-04-29 04:05:33.000 119 33827.70 269.65 17112.68 88888.00 2019-04-29 04:05:34.000 119 33827.70 269.64 17112.65 88888.00 2019-04-29 04:05:35.000 119 33827.71 269.66 17112.63 37910.68 2019-04-29 04:05:36.000 119 33827.70 269.65 17112.65 88888.00 2019-04-29 04:05:37.000 119 33827.67 269.63 17112.62 88888.00 2019-04-29 04:05:38.000 119 33827.68 269.62 17112.63 88888.00 2019-04-29 04:05:39.000 119 33827.67 269.63 17112.63 88888.00 2019-04-29 04:05:40.000 119 33827.65 269.62 17112.60 37910.74 2019-04-29 04:05:41.000 119 33827.63 269.61 17112.56 88888.00 2019-04-29 04:05:42.000 119 33827.62 269.58 17112.55 88888.00 2019-04-29 04:05:43.000 119 33827.64 269.61 17112.55 88888.00 2019-04-29 04:05:44.000 119 33827.66 269.64 17112.55 88888.00 2019-04-29 04:05:45.000 119 33827.66 269.60 17112.57 37910.66 2019-04-29 04:05:46.000 119 33827.63 269.62 17112.57 88888.00 2019-04-29 04:05:47.000 119 33827.59 269.64 17112.54 88888.00 2019-04-29 04:05:48.000 119 33827.58 269.64 17112.55 88888.00 2019-04-29 04:05:49.000 119 33827.58 269.65 17112.51 88888.00 2019-04-29 04:05:50.000 119 33827.55 269.63 17112.51 37910.67 2019-04-29 04:05:51.000 119 33827.57 269.65 17112.53 88888.00 2019-04-29 04:05:52.000 119 33827.58 269.67 17112.57 88888.00 2019-04-29 04:05:53.000 119 33827.53 269.67 17112.60 88888.00 2019-04-29 04:05:54.000 119 33827.50 269.66 17112.60 88888.00 2019-04-29 04:05:55.000 119 33827.53 269.68 17112.57 37910.57 2019-04-29 04:05:56.000 119 33827.57 269.74 17112.62 88888.00 2019-04-29 04:05:57.000 119 33827.54 269.73 17112.62 88888.00 2019-04-29 04:05:58.000 119 33827.54 269.69 17112.63 88888.00 2019-04-29 04:05:59.000 119 33827.56 269.70 17112.62 88888.00 2019-04-29 04:06:00.000 119 33827.56 269.70 17112.60 37910.65 2019-04-29 04:06:01.000 119 33827.55 269.71 17112.61 88888.00 2019-04-29 04:06:02.000 119 33827.56 269.69 17112.60 88888.00 2019-04-29 04:06:03.000 119 33827.54 269.70 17112.60 88888.00 2019-04-29 04:06:04.000 119 33827.58 269.72 17112.60 88888.00 2019-04-29 04:06:05.000 119 33827.65 269.70 17112.60 37910.66 2019-04-29 04:06:06.000 119 33827.63 269.69 17112.59 88888.00 2019-04-29 04:06:07.000 119 33827.65 269.72 17112.59 88888.00 2019-04-29 04:06:08.000 119 33827.64 269.70 17112.59 88888.00 2019-04-29 04:06:09.000 119 33827.68 269.68 17112.58 88888.00 2019-04-29 04:06:10.000 119 33827.71 269.74 17112.59 37910.72 2019-04-29 04:06:11.000 119 33827.71 269.72 17112.60 88888.00 2019-04-29 04:06:12.000 119 33827.69 269.69 17112.56 88888.00 2019-04-29 04:06:13.000 119 33827.68 269.72 17112.53 88888.00 2019-04-29 04:06:14.000 119 33827.68 269.72 17112.62 88888.00 2019-04-29 04:06:15.000 119 33827.65 269.71 17112.63 37910.69 2019-04-29 04:06:16.000 119 33827.62 269.71 17112.61 88888.00 2019-04-29 04:06:17.000 119 33827.62 269.68 17112.60 88888.00 2019-04-29 04:06:18.000 119 33827.59 269.71 17112.60 88888.00 2019-04-29 04:06:19.000 119 33827.61 269.70 17112.62 88888.00 2019-04-29 04:06:20.000 119 33827.56 269.66 17112.62 37910.61 2019-04-29 04:06:21.000 119 33827.56 269.69 17112.61 88888.00 2019-04-29 04:06:22.000 119 33827.57 269.72 17112.66 88888.00 2019-04-29 04:06:23.000 119 33827.55 269.69 17112.66 88888.00 2019-04-29 04:06:24.000 119 33827.50 269.65 17112.60 88888.00 2019-04-29 04:06:25.000 119 33827.50 269.68 17112.58 37910.58 2019-04-29 04:06:26.000 119 33827.51 269.71 17112.59 88888.00 2019-04-29 04:06:27.000 119 33827.47 269.73 17112.61 88888.00 2019-04-29 04:06:28.000 119 33827.44 269.69 17112.61 88888.00 2019-04-29 04:06:29.000 119 33827.45 269.64 17112.61 88888.00 2019-04-29 04:06:30.000 119 33827.46 269.67 17112.59 37910.55 2019-04-29 04:06:31.000 119 33827.49 269.65 17112.60 88888.00 2019-04-29 04:06:32.000 119 33827.45 269.65 17112.57 88888.00 2019-04-29 04:06:33.000 119 33827.48 269.68 17112.55 88888.00 2019-04-29 04:06:34.000 119 33827.51 269.68 17112.58 88888.00 2019-04-29 04:06:35.000 119 33827.46 269.65 17112.59 37910.53 2019-04-29 04:06:36.000 119 33827.46 269.68 17112.61 88888.00 2019-04-29 04:06:37.000 119 33827.47 269.71 17112.62 88888.00 2019-04-29 04:06:38.000 119 33827.49 269.69 17112.62 88888.00 2019-04-29 04:06:39.000 119 33827.48 269.69 17112.61 88888.00 2019-04-29 04:06:40.000 119 33827.49 269.66 17112.58 37910.54 2019-04-29 04:06:41.000 119 33827.52 269.66 17112.58 88888.00 2019-04-29 04:06:42.000 119 33827.51 269.66 17112.65 88888.00 2019-04-29 04:06:43.000 119 33827.50 269.72 17112.68 88888.00 2019-04-29 04:06:44.000 119 33827.55 269.73 17112.69 88888.00 2019-04-29 04:06:45.000 119 33827.55 269.71 17112.63 37910.60 2019-04-29 04:06:46.000 119 33827.55 269.72 17112.63 88888.00 2019-04-29 04:06:47.000 119 33827.55 269.76 17112.61 88888.00 2019-04-29 04:06:48.000 119 33827.57 269.73 17112.63 88888.00 2019-04-29 04:06:49.000 119 33827.58 269.67 17112.61 88888.00 2019-04-29 04:06:50.000 119 33827.59 269.69 17112.64 37910.65 2019-04-29 04:06:51.000 119 33827.61 269.75 17112.67 88888.00 2019-04-29 04:06:52.000 119 33827.60 269.76 17112.60 88888.00 2019-04-29 04:06:53.000 119 33827.61 269.77 17112.61 88888.00 2019-04-29 04:06:54.000 119 33827.60 269.76 17112.61 88888.00 2019-04-29 04:06:55.000 119 33827.55 269.75 17112.58 37910.59 2019-04-29 04:06:56.000 119 33827.53 269.75 17112.60 88888.00 2019-04-29 04:06:57.000 119 33827.57 269.78 17112.61 88888.00 2019-04-29 04:06:58.000 119 33827.60 269.79 17112.60 88888.00 2019-04-29 04:06:59.000 119 33827.56 269.76 17112.58 88888.00 2019-04-29 04:07:00.000 119 33827.56 269.79 17112.55 37910.62 2019-04-29 04:07:01.000 119 33827.58 269.81 17112.58 88888.00 2019-04-29 04:07:02.000 119 33827.56 269.84 17112.59 88888.00 2019-04-29 04:07:03.000 119 33827.58 269.83 17112.54 88888.00 2019-04-29 04:07:04.000 119 33827.56 269.78 17112.55 88888.00 2019-04-29 04:07:05.000 119 33827.52 269.77 17112.58 37910.55 2019-04-29 04:07:06.000 119 33827.52 269.81 17112.57 88888.00 2019-04-29 04:07:07.000 119 33827.46 269.80 17112.61 88888.00 2019-04-29 04:07:08.000 119 33827.46 269.74 17112.61 88888.00 2019-04-29 04:07:09.000 119 33827.45 269.73 17112.63 88888.00 2019-04-29 04:07:10.000 119 33827.43 269.71 17112.63 37910.54 2019-04-29 04:07:11.000 119 33827.41 269.69 17112.61 88888.00 2019-04-29 04:07:12.000 119 33827.38 269.68 17112.63 88888.00 2019-04-29 04:07:13.000 119 33827.38 269.67 17112.63 88888.00 2019-04-29 04:07:14.000 119 33827.36 269.66 17112.61 88888.00 2019-04-29 04:07:15.000 119 33827.36 269.64 17112.59 37910.38 2019-04-29 04:07:16.000 119 33827.37 269.65 17112.60 88888.00 2019-04-29 04:07:17.000 119 33827.33 269.67 17112.58 88888.00 2019-04-29 04:07:18.000 119 33827.31 269.62 17112.57 88888.00 2019-04-29 04:07:19.000 119 33827.33 269.67 17112.58 88888.00 2019-04-29 04:07:20.000 119 33827.35 269.70 17112.60 37910.44 2019-04-29 04:07:21.000 119 33827.37 269.73 17112.64 88888.00 2019-04-29 04:07:22.000 119 33827.37 269.69 17112.60 88888.00 2019-04-29 04:07:23.000 119 33827.38 269.69 17112.62 88888.00 2019-04-29 04:07:24.000 119 33827.36 269.72 17112.61 88888.00 2019-04-29 04:07:25.000 119 33827.36 269.76 17112.61 37910.41 2019-04-29 04:07:26.000 119 33827.39 269.78 17112.63 88888.00 2019-04-29 04:07:27.000 119 33827.38 269.79 17112.61 88888.00 2019-04-29 04:07:28.000 119 33827.39 269.74 17112.61 88888.00 2019-04-29 04:07:29.000 119 33827.42 269.74 17112.60 88888.00 2019-04-29 04:07:30.000 119 33827.42 269.75 17112.58 37910.37 2019-04-29 04:07:31.000 119 33827.40 269.75 17112.59 88888.00 2019-04-29 04:07:32.000 119 33827.40 269.77 17112.58 88888.00 2019-04-29 04:07:33.000 119 33827.43 269.81 17112.59 88888.00 2019-04-29 04:07:34.000 119 33827.45 269.81 17112.63 88888.00 2019-04-29 04:07:35.000 119 33827.47 269.81 17112.63 37910.34 2019-04-29 04:07:36.000 119 33827.41 269.79 17112.63 88888.00 2019-04-29 04:07:37.000 119 33827.46 269.78 17112.63 88888.00 2019-04-29 04:07:38.000 119 33827.46 269.82 17112.61 88888.00 2019-04-29 04:07:39.000 119 33827.44 269.81 17112.62 88888.00 2019-04-29 04:07:40.000 119 33827.41 269.84 17112.61 37910.52 2019-04-29 04:07:41.000 119 33827.44 269.84 17112.59 88888.00 2019-04-29 04:07:42.000 119 33827.46 269.84 17112.60 88888.00 2019-04-29 04:07:43.000 119 33827.47 269.84 17112.62 88888.00 2019-04-29 04:07:44.000 119 33827.48 269.89 17112.63 88888.00 2019-04-29 04:07:45.000 119 33827.48 269.86 17112.65 37910.54 2019-04-29 04:07:46.000 119 33827.47 269.88 17112.65 88888.00 2019-04-29 04:07:47.000 119 33827.48 269.88 17112.66 88888.00 2019-04-29 04:07:48.000 119 33827.43 269.86 17112.62 88888.00 2019-04-29 04:07:49.000 119 33827.40 269.86 17112.62 88888.00 2019-04-29 04:07:50.000 119 33827.41 269.87 17112.65 37910.55 2019-04-29 04:07:51.000 119 33827.42 269.83 17112.63 88888.00 2019-04-29 04:07:52.000 119 33827.45 269.86 17112.65 88888.00 2019-04-29 04:07:53.000 119 33827.42 269.83 17112.67 88888.00 2019-04-29 04:07:54.000 119 33827.41 269.84 17112.67 88888.00 2019-04-29 04:07:55.000 119 33827.42 269.81 17112.67 37910.42 2019-04-29 04:07:56.000 119 33827.40 269.81 17112.67 88888.00 2019-04-29 04:07:57.000 119 33827.40 269.81 17112.64 88888.00 2019-04-29 04:07:58.000 119 33827.38 269.81 17112.62 88888.00 2019-04-29 04:07:59.000 119 33827.39 269.84 17112.62 88888.00 2019-04-29 04:08:00.000 119 33827.42 269.84 17112.66 37910.42 2019-04-29 04:08:01.000 119 33827.43 269.83 17112.67 88888.00 2019-04-29 04:08:02.000 119 33827.41 269.89 17112.67 88888.00 2019-04-29 04:08:03.000 119 33827.43 269.88 17112.67 88888.00 2019-04-29 04:08:04.000 119 33827.44 269.85 17112.66 88888.00 2019-04-29 04:08:05.000 119 33827.45 269.88 17112.67 37910.49 2019-04-29 04:08:06.000 119 33827.44 269.87 17112.71 88888.00 2019-04-29 04:08:07.000 119 33827.44 269.85 17112.70 88888.00 2019-04-29 04:08:08.000 119 33827.43 269.83 17112.67 88888.00 2019-04-29 04:08:09.000 119 33827.45 269.86 17112.67 88888.00 2019-04-29 04:08:10.000 119 33827.45 269.86 17112.62 37910.46 2019-04-29 04:08:11.000 119 33827.48 269.89 17112.63 88888.00 2019-04-29 04:08:12.000 119 33827.47 269.91 17112.62 88888.00 2019-04-29 04:08:13.000 119 33827.47 269.92 17112.60 88888.00 2019-04-29 04:08:14.000 119 33827.48 269.90 17112.64 88888.00 2019-04-29 04:08:15.000 119 33827.48 269.94 17112.65 37910.55 2019-04-29 04:08:16.000 119 33827.45 269.92 17112.65 88888.00 2019-04-29 04:08:17.000 119 33827.41 269.93 17112.60 88888.00 2019-04-29 04:08:18.000 119 33827.42 269.91 17112.61 88888.00 2019-04-29 04:08:19.000 119 33827.43 269.90 17112.63 88888.00 2019-04-29 04:08:20.000 119 33827.41 269.95 17112.61 37910.48 2019-04-29 04:08:21.000 119 33827.45 269.95 17112.60 88888.00 2019-04-29 04:08:22.000 119 33827.40 269.94 17112.61 88888.00 2019-04-29 04:08:23.000 119 33827.42 269.90 17112.63 88888.00 2019-04-29 04:08:24.000 119 33827.39 269.89 17112.65 88888.00 2019-04-29 04:08:25.000 119 33827.40 269.87 17112.63 37910.47 2019-04-29 04:08:26.000 119 33827.41 269.88 17112.65 88888.00 2019-04-29 04:08:27.000 119 33827.39 269.91 17112.66 88888.00 2019-04-29 04:08:28.000 119 33827.36 269.91 17112.67 88888.00 2019-04-29 04:08:29.000 119 33827.37 269.92 17112.67 88888.00 2019-04-29 04:08:30.000 119 33827.37 269.90 17112.67 37910.48 2019-04-29 04:08:31.000 119 33827.34 269.91 17112.68 88888.00 2019-04-29 04:08:32.000 119 33827.35 269.91 17112.69 88888.00 2019-04-29 04:08:33.000 119 33827.33 269.94 17112.72 88888.00 2019-04-29 04:08:34.000 119 33827.31 269.94 17112.72 88888.00 2019-04-29 04:08:35.000 119 33827.28 269.96 17112.72 37910.40 2019-04-29 04:08:36.000 119 33827.31 269.92 17112.70 88888.00 2019-04-29 04:08:37.000 119 33827.34 269.93 17112.72 88888.00 2019-04-29 04:08:38.000 119 33827.34 269.91 17112.73 88888.00 2019-04-29 04:08:39.000 119 33827.32 269.91 17112.69 88888.00 2019-04-29 04:08:40.000 119 33827.30 269.91 17112.68 37910.42 2019-04-29 04:08:41.000 119 33827.35 269.90 17112.67 88888.00 2019-04-29 04:08:42.000 119 33827.36 269.88 17112.64 88888.00 2019-04-29 04:08:43.000 119 33827.32 269.95 17112.66 88888.00 2019-04-29 04:08:44.000 119 33827.32 269.96 17112.64 88888.00 2019-04-29 04:08:45.000 119 33827.26 269.89 17112.64 37910.39 2019-04-29 04:08:46.000 119 33827.25 269.91 17112.63 88888.00 2019-04-29 04:08:47.000 119 33827.26 269.91 17112.66 88888.00 2019-04-29 04:08:48.000 119 33827.28 269.86 17112.66 88888.00 2019-04-29 04:08:49.000 119 33827.28 269.87 17112.66 88888.00 2019-04-29 04:08:50.000 119 33827.27 269.91 17112.64 37910.38 2019-04-29 04:08:51.000 119 33827.26 269.90 17112.64 88888.00 2019-04-29 04:08:52.000 119 33827.26 269.91 17112.63 88888.00 2019-04-29 04:08:53.000 119 33827.23 269.91 17112.65 88888.00 2019-04-29 04:08:54.000 119 33827.20 269.90 17112.69 88888.00 2019-04-29 04:08:55.000 119 33827.20 269.93 17112.61 37910.30 2019-04-29 04:08:56.000 119 33827.16 269.92 17112.62 88888.00 2019-04-29 04:08:57.000 119 33827.17 269.95 17112.65 88888.00 2019-04-29 04:08:58.000 119 33827.17 269.94 17112.65 88888.00 2019-04-29 04:08:59.000 119 33827.17 269.92 17112.68 88888.00 2019-04-29 04:09:00.000 119 33827.18 269.87 17112.65 37910.27 2019-04-29 04:09:01.000 119 33827.18 269.90 17112.63 88888.00 2019-04-29 04:09:02.000 119 33827.14 269.92 17112.61 88888.00 2019-04-29 04:09:03.000 119 33827.17 269.92 17112.63 88888.00 2019-04-29 04:09:04.000 119 33827.20 269.91 17112.66 88888.00 2019-04-29 04:09:05.000 119 33827.18 269.91 17112.70 37910.17 2019-04-29 04:09:06.000 119 33827.16 269.89 17112.69 88888.00 2019-04-29 04:09:07.000 119 33827.14 269.88 17112.68 88888.00 2019-04-29 04:09:08.000 119 33827.17 269.92 17112.68 88888.00 2019-04-29 04:09:09.000 119 33827.18 269.95 17112.67 88888.00 2019-04-29 04:09:10.000 119 33827.17 269.94 17112.66 37910.20 2019-04-29 04:09:11.000 119 33827.19 269.97 17112.69 88888.00 2019-04-29 04:09:12.000 119 33827.22 269.97 17112.67 88888.00 2019-04-29 04:09:13.000 119 33827.24 269.98 17112.63 88888.00 2019-04-29 04:09:14.000 119 33827.23 269.99 17112.64 88888.00 2019-04-29 04:09:15.000 119 33827.24 269.94 17112.65 37910.34 2019-04-29 04:09:16.000 119 33827.25 269.92 17112.66 88888.00 2019-04-29 04:09:17.000 119 33827.25 269.94 17112.65 88888.00 2019-04-29 04:09:18.000 119 33827.25 269.96 17112.66 88888.00 2019-04-29 04:09:19.000 119 33827.28 270.02 17112.65 88888.00 2019-04-29 04:09:20.000 119 33827.31 270.01 17112.65 37910.39 2019-04-29 04:09:21.000 119 33827.32 269.95 17112.62 88888.00 2019-04-29 04:09:22.000 119 33827.30 269.91 17112.61 88888.00 2019-04-29 04:09:23.000 119 33827.31 269.91 17112.64 88888.00 2019-04-29 04:09:24.000 119 33827.32 269.92 17112.65 88888.00 2019-04-29 04:09:25.000 119 33827.35 269.91 17112.66 37910.42 2019-04-29 04:09:26.000 119 33827.34 269.92 17112.63 88888.00 2019-04-29 04:09:27.000 119 33827.35 269.92 17112.63 88888.00 2019-04-29 04:09:28.000 119 33827.36 269.89 17112.63 88888.00 2019-04-29 04:09:29.000 119 33827.35 269.88 17112.63 88888.00 2019-04-29 04:09:30.000 119 33827.32 269.88 17112.66 37910.35 2019-04-29 04:09:31.000 119 33827.30 269.90 17112.66 88888.00 2019-04-29 04:09:32.000 119 33827.31 269.86 17112.62 88888.00 2019-04-29 04:09:33.000 119 33827.32 269.86 17112.63 88888.00 2019-04-29 04:09:34.000 119 33827.27 269.98 17112.60 88888.00 2019-04-29 04:09:35.000 119 33827.25 269.90 17112.65 37910.29 2019-04-29 04:09:36.000 119 33827.28 269.86 17112.70 88888.00 2019-04-29 04:09:37.000 119 33827.28 269.88 17112.69 88888.00 2019-04-29 04:09:38.000 119 33827.26 269.89 17112.67 88888.00 2019-04-29 04:09:39.000 119 33827.26 269.92 17112.69 88888.00 2019-04-29 04:09:40.000 119 33827.27 269.91 17112.67 37910.27 2019-04-29 04:09:41.000 119 33827.28 269.91 17112.68 88888.00 2019-04-29 04:09:42.000 119 33827.30 269.95 17112.66 88888.00 2019-04-29 04:09:43.000 119 33827.29 269.96 17112.62 88888.00 2019-04-29 04:09:44.000 119 33827.28 269.95 17112.64 88888.00 2019-04-29 04:09:45.000 119 33827.29 269.98 17112.70 37910.19 2019-04-29 04:09:46.000 119 33827.25 269.99 17112.66 88888.00 2019-04-29 04:09:47.000 119 33827.25 270.01 17112.68 88888.00 2019-04-29 04:09:48.000 119 33827.23 270.02 17112.67 88888.00 2019-04-29 04:09:49.000 119 33827.21 270.03 17112.63 88888.00 2019-04-29 04:09:50.000 119 33827.20 270.06 17112.63 37910.26 2019-04-29 04:09:51.000 119 33827.23 270.08 17112.62 88888.00 2019-04-29 04:09:52.000 119 33827.27 270.09 17112.67 88888.00 2019-04-29 04:09:53.000 119 33827.26 270.05 17112.62 88888.00 2019-04-29 04:09:54.000 119 33827.27 270.03 17112.66 88888.00 2019-04-29 04:09:55.000 119 33827.28 270.04 17112.64 37910.24 2019-04-29 04:09:56.000 119 33827.29 270.02 17112.65 88888.00 2019-04-29 04:09:57.000 119 33827.33 270.01 17112.66 88888.00 2019-04-29 04:09:58.000 119 33827.31 269.98 17112.63 88888.00 2019-04-29 04:09:59.000 119 33827.32 269.98 17112.65 88888.00 2019-04-29 04:10:00.000 119 33827.31 269.99 17112.62 37910.37 2019-04-29 04:10:01.000 119 33827.33 270.00 17112.68 88888.00 2019-04-29 04:10:02.000 119 33827.31 270.05 17112.67 88888.00 2019-04-29 04:10:03.000 119 33827.26 270.06 17112.68 88888.00 2019-04-29 04:10:04.000 119 33827.24 270.08 17112.70 88888.00 2019-04-29 04:10:05.000 119 33827.27 270.13 17112.68 37910.27 2019-04-29 04:10:06.000 119 33827.29 270.06 17112.62 88888.00 2019-04-29 04:10:07.000 119 33827.27 269.99 17112.62 88888.00 2019-04-29 04:10:08.000 119 33827.24 270.00 17112.64 88888.00 2019-04-29 04:10:09.000 119 33827.26 269.98 17112.63 88888.00 2019-04-29 04:10:10.000 119 33827.21 269.94 17112.61 37910.31 2019-04-29 04:10:11.000 119 33827.16 269.96 17112.64 88888.00 2019-04-29 04:10:12.000 119 33827.16 269.96 17112.61 88888.00 2019-04-29 04:10:13.000 119 33827.15 269.96 17112.61 88888.00 2019-04-29 04:10:14.000 119 33827.16 269.96 17112.66 88888.00 2019-04-29 04:10:15.000 119 33827.16 269.99 17112.66 37910.18 2019-04-29 04:10:16.000 119 33827.10 270.02 17112.65 88888.00 2019-04-29 04:10:17.000 119 33827.10 270.03 17112.66 88888.00 2019-04-29 04:10:18.000 119 33827.11 270.00 17112.62 88888.00 2019-04-29 04:10:19.000 119 33827.07 269.97 17112.66 88888.00 2019-04-29 04:10:20.000 119 33827.02 270.00 17112.64 37910.19 2019-04-29 04:10:21.000 119 33827.02 270.02 17112.61 88888.00 2019-04-29 04:10:22.000 119 33827.01 270.02 17112.62 88888.00 2019-04-29 04:10:23.000 119 33827.06 270.04 17112.65 88888.00 2019-04-29 04:10:24.000 119 33827.03 270.01 17112.63 88888.00 2019-04-29 04:10:25.000 119 33827.06 270.05 17112.64 37910.14 2019-04-29 04:10:26.000 119 33827.09 270.06 17112.54 88888.00 2019-04-29 04:10:27.000 119 33827.06 270.05 17112.56 88888.00 2019-04-29 04:10:28.000 119 33827.03 270.04 17112.58 88888.00 2019-04-29 04:10:29.000 119 33827.11 270.07 17112.58 88888.00 2019-04-29 04:10:30.000 119 33827.14 270.08 17112.57 37910.15 2019-04-29 04:10:31.000 119 33827.12 270.09 17112.55 88888.00 2019-04-29 04:10:32.000 119 33827.11 270.06 17112.57 88888.00 2019-04-29 04:10:33.000 119 33827.15 270.11 17112.56 88888.00 2019-04-29 04:10:34.000 119 33827.17 270.11 17112.55 88888.00 2019-04-29 04:10:35.000 119 33827.19 270.08 17112.61 37910.20 2019-04-29 04:10:36.000 119 33827.18 270.07 17112.64 88888.00 2019-04-29 04:10:37.000 119 33827.17 270.08 17112.64 88888.00 2019-04-29 04:10:38.000 119 33827.17 270.10 17112.66 88888.00 2019-04-29 04:10:39.000 119 33827.18 270.08 17112.64 88888.00 2019-04-29 04:10:40.000 119 33827.16 270.06 17112.62 37910.25 2019-04-29 04:10:41.000 119 33827.16 270.05 17112.59 88888.00 2019-04-29 04:10:42.000 119 33827.17 270.05 17112.59 88888.00 2019-04-29 04:10:43.000 119 33827.15 270.03 17112.59 88888.00 2019-04-29 04:10:44.000 119 33827.15 270.04 17112.61 88888.00 2019-04-29 04:10:45.000 119 33827.12 270.07 17112.66 37910.20 2019-04-29 04:10:46.000 119 33827.12 270.04 17112.67 88888.00 2019-04-29 04:10:47.000 119 33827.18 270.06 17112.67 88888.00 2019-04-29 04:10:48.000 119 33827.18 270.07 17112.63 88888.00 2019-04-29 04:10:49.000 119 33827.14 270.08 17112.65 88888.00 2019-04-29 04:10:50.000 119 33827.13 270.08 17112.64 37910.20 2019-04-29 04:10:51.000 119 33827.14 270.06 17112.63 88888.00 2019-04-29 04:10:52.000 119 33827.08 270.08 17112.62 88888.00 2019-04-29 04:10:53.000 119 33827.07 270.10 17112.66 88888.00 2019-04-29 04:10:54.000 119 33827.06 270.11 17112.70 88888.00 2019-04-29 04:10:55.000 119 33827.08 270.12 17112.67 37910.09 2019-04-29 04:10:56.000 119 33827.08 270.13 17112.64 88888.00 2019-04-29 04:10:57.000 119 33827.07 270.14 17112.67 88888.00 2019-04-29 04:10:58.000 119 33827.06 270.09 17112.69 88888.00 2019-04-29 04:10:59.000 119 33827.06 270.07 17112.70 88888.00 2019-04-29 04:11:00.000 119 33827.05 270.07 17112.69 37910.22 2019-04-29 04:11:01.000 119 33827.10 270.07 17112.67 88888.00 2019-04-29 04:11:02.000 119 33827.08 270.06 17112.64 88888.00 2019-04-29 04:11:03.000 119 33827.07 270.07 17112.69 88888.00 2019-04-29 04:11:04.000 119 33827.10 270.12 17112.70 88888.00 2019-04-29 04:11:05.000 119 33827.11 270.16 17112.69 37910.10 2019-04-29 04:11:06.000 119 33827.11 270.13 17112.71 88888.00 2019-04-29 04:11:07.000 119 33827.09 270.08 17112.69 88888.00 2019-04-29 04:11:08.000 119 33827.08 270.10 17112.69 88888.00 2019-04-29 04:11:09.000 119 33827.11 270.10 17112.73 88888.00 2019-04-29 04:11:10.000 119 33827.16 270.09 17112.70 37910.17 2019-04-29 04:11:11.000 119 33827.19 270.10 17112.68 88888.00 2019-04-29 04:11:12.000 119 33827.13 270.13 17112.70 88888.00 2019-04-29 04:11:13.000 119 33827.12 270.16 17112.71 88888.00 2019-04-29 04:11:14.000 119 33827.13 270.12 17112.68 88888.00 2019-04-29 04:11:15.000 119 33827.12 270.10 17112.69 37910.12 2019-04-29 04:11:16.000 119 33827.08 270.09 17112.72 88888.00 2019-04-29 04:11:17.000 119 33827.13 270.12 17112.73 88888.00 2019-04-29 04:11:18.000 119 33827.12 270.15 17112.73 88888.00 2019-04-29 04:11:19.000 119 33827.14 270.17 17112.72 88888.00 2019-04-29 04:11:20.000 119 33827.15 270.17 17112.70 37910.12 2019-04-29 04:11:21.000 119 33827.14 270.23 17112.71 88888.00 2019-04-29 04:11:22.000 119 33827.14 270.23 17112.73 88888.00 2019-04-29 04:11:23.000 119 33827.14 270.19 17112.75 88888.00 2019-04-29 04:11:24.000 119 33827.13 270.20 17112.74 88888.00 2019-04-29 04:11:25.000 119 33827.13 270.25 17112.73 37910.17 2019-04-29 04:11:26.000 119 33827.14 270.25 17112.70 88888.00 2019-04-29 04:11:27.000 119 33827.15 270.26 17112.71 88888.00 2019-04-29 04:11:28.000 119 33827.14 270.25 17112.68 88888.00 2019-04-29 04:11:29.000 119 33827.12 270.21 17112.68 88888.00 2019-04-29 04:11:30.000 119 33827.11 270.22 17112.71 37910.16 2019-04-29 04:11:31.000 119 33827.13 270.20 17112.71 88888.00 2019-04-29 04:11:32.000 119 33827.13 270.22 17112.70 88888.00 2019-04-29 04:11:33.000 119 33827.10 270.25 17112.70 88888.00 2019-04-29 04:11:34.000 119 33827.16 270.22 17112.68 88888.00 2019-04-29 04:11:35.000 119 33827.15 270.25 17112.69 37910.25 2019-04-29 04:11:36.000 119 33827.17 270.27 17112.75 88888.00 2019-04-29 04:11:37.000 119 33827.20 270.25 17112.74 88888.00 2019-04-29 04:11:38.000 119 33827.18 270.25 17112.75 88888.00 2019-04-29 04:11:39.000 119 33827.22 270.27 17112.76 88888.00 2019-04-29 04:11:40.000 119 33827.16 270.22 17112.70 37910.17 2019-04-29 04:11:41.000 119 33827.13 270.19 17112.69 88888.00 2019-04-29 04:11:42.000 119 33827.10 270.15 17112.70 88888.00 2019-04-29 04:11:43.000 119 33827.12 270.17 17112.68 88888.00 2019-04-29 04:11:44.000 119 33827.07 270.20 17112.70 88888.00 2019-04-29 04:11:45.000 119 33827.04 270.23 17112.67 37910.25 2019-04-29 04:11:46.000 119 33827.07 270.23 17112.67 88888.00 2019-04-29 04:11:47.000 119 33827.02 270.18 17112.70 88888.00 2019-04-29 04:11:48.000 119 33827.00 270.18 17112.73 88888.00 2019-04-29 04:11:49.000 119 33827.02 270.20 17112.73 88888.00 2019-04-29 04:11:50.000 119 33827.01 270.19 17112.77 37910.16 2019-04-29 04:11:51.000 119 33827.00 270.22 17112.79 88888.00 2019-04-29 04:11:52.000 119 33826.96 270.21 17112.73 88888.00 2019-04-29 04:11:53.000 119 33826.98 270.21 17112.77 88888.00 2019-04-29 04:11:54.000 119 33826.97 270.19 17112.75 88888.00 2019-04-29 04:11:55.000 119 33826.99 270.21 17112.72 37910.03 2019-04-29 04:11:56.000 119 33826.96 270.24 17112.72 88888.00 2019-04-29 04:11:57.000 119 33826.94 270.22 17112.72 88888.00 2019-04-29 04:11:58.000 119 33826.91 270.22 17112.70 88888.00 2019-04-29 04:11:59.000 119 33826.91 270.22 17112.73 88888.00 2019-04-29 04:12:00.000 119 33826.90 270.23 17112.73 37909.99 2019-04-29 04:12:01.000 119 33826.94 270.25 17112.69 88888.00 2019-04-29 04:12:02.000 119 33826.91 270.29 17112.70 88888.00 2019-04-29 04:12:03.000 119 33826.91 270.30 17112.68 88888.00 2019-04-29 04:12:04.000 119 33826.95 270.30 17112.67 88888.00 2019-04-29 04:12:05.000 119 33826.93 270.28 17112.67 37909.92 2019-04-29 04:12:06.000 119 33826.96 270.28 17112.67 88888.00 2019-04-29 04:12:07.000 119 33826.93 270.28 17112.71 88888.00 2019-04-29 04:12:08.000 119 33826.93 270.27 17112.74 88888.00 2019-04-29 04:12:09.000 119 33826.96 270.22 17112.74 88888.00 2019-04-29 04:12:10.000 119 33826.94 270.27 17112.74 37909.96 2019-04-29 04:12:11.000 119 33826.94 270.32 17112.75 88888.00 2019-04-29 04:12:12.000 119 33826.95 270.28 17112.79 88888.00 2019-04-29 04:12:13.000 119 33826.92 270.28 17112.82 88888.00 2019-04-29 04:12:14.000 119 33826.95 270.29 17112.82 88888.00 2019-04-29 04:12:15.000 119 33826.95 270.29 17112.77 37909.99 2019-04-29 04:12:16.000 119 33826.94 270.30 17112.78 88888.00 2019-04-29 04:12:17.000 119 33826.95 270.27 17112.74 88888.00 2019-04-29 04:12:18.000 119 33826.98 270.29 17112.76 88888.00 2019-04-29 04:12:19.000 119 33826.97 270.25 17112.79 88888.00 2019-04-29 04:12:20.000 119 33826.99 270.21 17112.77 37909.94 2019-04-29 04:12:21.000 119 33826.95 270.22 17112.77 88888.00 2019-04-29 04:12:22.000 119 33826.93 270.23 17112.77 88888.00 2019-04-29 04:12:23.000 119 33826.95 270.23 17112.76 88888.00 2019-04-29 04:12:24.000 119 33826.93 270.20 17112.78 88888.00 2019-04-29 04:12:25.000 119 33826.95 270.21 17112.73 37910.06 2019-04-29 04:12:26.000 119 33826.94 270.29 17112.71 88888.00 2019-04-29 04:12:27.000 119 33826.91 270.27 17112.72 88888.00 2019-04-29 04:12:28.000 119 33826.87 270.27 17112.71 88888.00 2019-04-29 04:12:29.000 119 33826.90 270.27 17112.74 88888.00 2019-04-29 04:12:30.000 119 33826.91 270.30 17112.73 37910.02 2019-04-29 04:12:31.000 119 33826.90 270.28 17112.75 88888.00 2019-04-29 04:12:32.000 119 33826.87 270.26 17112.75 88888.00 2019-04-29 04:12:33.000 119 33826.90 270.27 17112.77 88888.00 2019-04-29 04:12:34.000 119 33826.91 270.26 17112.76 88888.00 2019-04-29 04:12:35.000 119 33826.94 270.26 17112.78 37910.11 2019-04-29 04:12:36.000 119 33826.94 270.24 17112.79 88888.00 2019-04-29 04:12:37.000 119 33826.91 270.23 17112.72 88888.00 2019-04-29 04:12:38.000 119 33826.91 270.19 17112.74 88888.00 2019-04-29 04:12:39.000 119 33826.92 270.17 17112.75 88888.00 2019-04-29 04:12:40.000 119 33826.93 270.16 17112.77 37910.04 2019-04-29 04:12:41.000 119 33826.92 270.24 17112.75 88888.00 2019-04-29 04:12:42.000 119 33826.92 270.25 17112.76 88888.00 2019-04-29 04:12:43.000 119 33826.93 270.25 17112.74 88888.00 2019-04-29 04:12:44.000 119 33826.94 270.27 17112.77 88888.00 2019-04-29 04:12:45.000 119 33826.91 270.29 17112.77 37909.99 2019-04-29 04:12:46.000 119 33826.90 270.32 17112.71 88888.00 2019-04-29 04:12:47.000 119 33826.93 270.32 17112.66 88888.00 2019-04-29 04:12:48.000 119 33826.98 270.33 17112.72 88888.00 2019-04-29 04:12:49.000 119 33827.01 270.32 17112.74 88888.00 2019-04-29 04:12:50.000 119 33827.04 270.31 17112.73 37909.99 2019-04-29 04:12:51.000 119 33827.01 270.29 17112.73 88888.00 2019-04-29 04:12:52.000 119 33826.97 270.29 17112.67 88888.00 2019-04-29 04:12:53.000 119 33826.93 270.31 17112.70 88888.00 2019-04-29 04:12:54.000 119 33826.94 270.35 17112.71 88888.00 2019-04-29 04:12:55.000 119 33827.02 270.38 17112.73 37909.99 2019-04-29 04:12:56.000 119 33827.00 270.40 17112.72 88888.00 2019-04-29 04:12:57.000 119 33826.96 270.41 17112.69 88888.00 2019-04-29 04:12:58.000 119 33826.94 270.41 17112.73 88888.00 2019-04-29 04:12:59.000 119 33826.94 270.36 17112.69 88888.00 2019-04-29 04:13:00.000 119 33826.94 270.38 17112.76 37910.00 2019-04-29 04:13:01.000 119 33826.93 270.41 17112.77 88888.00 2019-04-29 04:13:02.000 119 33826.94 270.42 17112.73 88888.00 2019-04-29 04:13:03.000 119 33826.95 270.41 17112.73 88888.00 2019-04-29 04:13:04.000 119 33826.94 270.37 17112.75 88888.00 2019-04-29 04:13:05.000 119 33826.93 270.39 17112.75 37909.98 2019-04-29 04:13:06.000 119 33826.93 270.35 17112.72 88888.00 2019-04-29 04:13:07.000 119 33826.92 270.35 17112.70 88888.00 2019-04-29 04:13:08.000 119 33826.96 270.32 17112.73 88888.00 2019-04-29 04:13:09.000 119 33826.96 270.34 17112.73 88888.00 2019-04-29 04:13:10.000 119 33826.94 270.33 17112.74 37909.97 2019-04-29 04:13:11.000 119 33826.94 270.33 17112.74 88888.00 2019-04-29 04:13:12.000 119 33826.93 270.32 17112.71 88888.00 2019-04-29 04:13:13.000 119 33826.92 270.32 17112.68 88888.00 2019-04-29 04:13:14.000 119 33826.95 270.33 17112.70 88888.00 2019-04-29 04:13:15.000 119 33826.98 270.39 17112.74 37909.96 2019-04-29 04:13:16.000 119 33826.94 270.41 17112.73 88888.00 2019-04-29 04:13:17.000 119 33826.97 270.39 17112.70 88888.00 2019-04-29 04:13:18.000 119 33826.98 270.37 17112.71 88888.00 2019-04-29 04:13:19.000 119 33826.95 270.35 17112.71 88888.00 2019-04-29 04:13:20.000 119 33826.95 270.35 17112.75 37910.04 2019-04-29 04:13:21.000 119 33826.95 270.36 17112.71 88888.00 2019-04-29 04:13:22.000 119 33826.93 270.37 17112.72 88888.00 2019-04-29 04:13:23.000 119 33826.97 270.41 17112.68 88888.00 2019-04-29 04:13:24.000 119 33827.00 270.41 17112.67 88888.00 2019-04-29 04:13:25.000 119 33826.99 270.41 17112.69 37909.99 2019-04-29 04:13:26.000 119 33827.01 270.44 17112.71 88888.00 2019-04-29 04:13:27.000 119 33826.99 270.47 17112.71 88888.00 2019-04-29 04:13:28.000 119 33826.97 270.43 17112.69 88888.00 2019-04-29 04:13:29.000 119 33826.98 270.42 17112.68 88888.00 2019-04-29 04:13:30.000 119 33827.01 270.42 17112.68 37910.05 2019-04-29 04:13:31.000 119 33826.99 270.46 17112.69 88888.00 2019-04-29 04:13:32.000 119 33826.98 270.48 17112.72 88888.00 2019-04-29 04:13:33.000 119 33826.95 270.45 17112.73 88888.00 2019-04-29 04:13:34.000 119 33826.98 270.44 17112.69 88888.00 2019-04-29 04:13:35.000 119 33827.01 270.47 17112.67 37909.94 2019-04-29 04:13:36.000 119 33826.98 270.46 17112.63 88888.00 2019-04-29 04:13:37.000 119 33826.99 270.48 17112.64 88888.00 2019-04-29 04:13:38.000 119 33827.00 270.51 17112.69 88888.00 2019-04-29 04:13:39.000 119 33827.02 270.54 17112.71 88888.00 2019-04-29 04:13:40.000 119 33827.02 270.56 17112.70 37909.96 2019-04-29 04:13:41.000 119 33827.01 270.53 17112.73 88888.00 2019-04-29 04:13:42.000 119 33827.03 270.54 17112.70 88888.00 2019-04-29 04:13:43.000 119 33827.04 270.57 17112.71 88888.00 2019-04-29 04:13:44.000 119 33827.00 270.56 17112.67 88888.00 2019-04-29 04:13:45.000 119 33827.01 270.54 17112.64 37909.95 2019-04-29 04:13:46.000 119 33827.03 270.56 17112.66 88888.00 2019-04-29 04:13:47.000 119 33827.06 270.56 17112.67 88888.00 2019-04-29 04:13:48.000 119 33827.02 270.52 17112.67 88888.00 2019-04-29 04:13:49.000 119 33827.01 270.54 17112.68 88888.00 2019-04-29 04:13:50.000 119 33827.01 270.51 17112.73 37910.03 2019-04-29 04:13:51.000 119 33827.03 270.55 17112.74 88888.00 2019-04-29 04:13:52.000 119 33827.04 270.54 17112.73 88888.00 2019-04-29 04:13:53.000 119 33827.02 270.57 17112.76 88888.00 2019-04-29 04:13:54.000 119 33827.00 270.55 17112.68 88888.00 2019-04-29 04:13:55.000 119 33827.02 270.56 17112.70 37909.90 2019-04-29 04:13:56.000 119 33827.02 270.56 17112.70 88888.00 2019-04-29 04:13:57.000 119 33827.03 270.56 17112.71 88888.00 2019-04-29 04:13:58.000 119 33827.03 270.57 17112.69 88888.00 2019-04-29 04:13:59.000 119 33826.99 270.57 17112.68 88888.00 2019-04-29 04:14:00.000 119 33826.97 270.55 17112.70 37910.03 2019-04-29 04:14:01.000 119 33826.97 270.55 17112.73 88888.00 2019-04-29 04:14:02.000 119 33826.97 270.57 17112.73 88888.00 2019-04-29 04:14:03.000 119 33826.97 270.57 17112.71 88888.00 2019-04-29 04:14:04.000 119 33826.94 270.59 17112.68 88888.00 2019-04-29 04:14:05.000 119 33826.94 270.57 17112.73 37909.98 2019-04-29 04:14:06.000 119 33826.95 270.59 17112.71 88888.00 2019-04-29 04:14:07.000 119 33826.93 270.55 17112.71 88888.00 2019-04-29 04:14:08.000 119 33826.91 270.57 17112.70 88888.00 2019-04-29 04:14:09.000 119 33826.90 270.64 17112.68 88888.00 2019-04-29 04:14:10.000 119 33826.90 270.65 17112.68 37909.88 2019-04-29 04:14:11.000 119 33826.95 270.65 17112.74 88888.00 2019-04-29 04:14:12.000 119 33826.95 270.67 17112.81 88888.00 2019-04-29 04:14:13.000 119 33826.92 270.65 17112.78 88888.00 2019-04-29 04:14:14.000 119 33826.87 270.61 17112.77 88888.00 2019-04-29 04:14:15.000 119 33826.85 270.62 17112.75 37909.97 2019-04-29 04:14:16.000 119 33826.86 270.65 17112.79 88888.00 2019-04-29 04:14:17.000 119 33826.86 270.65 17112.83 88888.00 2019-04-29 04:14:18.000 119 33826.89 270.63 17112.84 88888.00 2019-04-29 04:14:19.000 119 33826.90 270.66 17112.82 88888.00 2019-04-29 04:14:20.000 119 33826.89 270.64 17112.78 37909.83 2019-04-29 04:14:21.000 119 33826.85 270.68 17112.84 88888.00 2019-04-29 04:14:22.000 119 33826.83 270.67 17112.84 88888.00 2019-04-29 04:14:23.000 119 33826.84 270.64 17112.85 88888.00 2019-04-29 04:14:24.000 119 33826.85 270.64 17112.84 88888.00 2019-04-29 04:14:25.000 119 33826.85 270.65 17112.87 37909.85 2019-04-29 04:14:26.000 119 33826.86 270.64 17112.82 88888.00 2019-04-29 04:14:27.000 119 33826.89 270.63 17112.79 88888.00 2019-04-29 04:14:28.000 119 33826.92 270.61 17112.79 88888.00 2019-04-29 04:14:29.000 119 33826.94 270.58 17112.80 88888.00 2019-04-29 04:14:30.000 119 33826.94 270.58 17112.76 37909.85 2019-04-29 04:14:31.000 119 33826.94 270.61 17112.78 88888.00 2019-04-29 04:14:32.000 119 33826.97 270.63 17112.76 88888.00 2019-04-29 04:14:33.000 119 33826.99 270.65 17112.77 88888.00 2019-04-29 04:14:34.000 119 33827.02 270.69 17112.79 88888.00 2019-04-29 04:14:35.000 119 33827.06 270.69 17112.76 37909.95 2019-04-29 04:14:36.000 119 33827.06 270.70 17112.74 88888.00 2019-04-29 04:14:37.000 119 33827.08 270.74 17112.83 88888.00 2019-04-29 04:14:38.000 119 33827.09 270.78 17112.81 88888.00 2019-04-29 04:14:39.000 119 33827.13 270.79 17112.82 88888.00 2019-04-29 04:14:40.000 119 33827.18 270.78 17112.79 37910.04 2019-04-29 04:14:41.000 119 33827.15 270.79 17112.79 88888.00 2019-04-29 04:14:42.000 119 33827.17 270.76 17112.77 88888.00 2019-04-29 04:14:43.000 119 33827.18 270.75 17112.76 88888.00 2019-04-29 04:14:44.000 119 33827.16 270.73 17112.74 88888.00 2019-04-29 04:14:45.000 119 33827.19 270.74 17112.76 37910.00 2019-04-29 04:14:46.000 119 33827.24 270.76 17112.74 88888.00 2019-04-29 04:14:47.000 119 33827.21 270.75 17112.74 88888.00 2019-04-29 04:14:48.000 119 33827.19 270.77 17112.72 88888.00 2019-04-29 04:14:49.000 119 33827.17 270.76 17112.75 88888.00 2019-04-29 04:14:50.000 119 33827.21 270.77 17112.75 37910.06 2019-04-29 04:14:51.000 119 33827.22 270.73 17112.74 88888.00 2019-04-29 04:14:52.000 119 33827.21 270.71 17112.68 88888.00 2019-04-29 04:14:53.000 119 33827.24 270.72 17112.73 88888.00 2019-04-29 04:14:54.000 119 33827.22 270.73 17112.74 88888.00 2019-04-29 04:14:55.000 119 33827.22 270.74 17112.76 37910.20 2019-04-29 04:14:56.000 119 33827.21 270.74 17112.73 88888.00 2019-04-29 04:14:57.000 119 33827.24 270.74 17112.73 88888.00 2019-04-29 04:14:58.000 119 33827.22 270.72 17112.71 88888.00 2019-04-29 04:14:59.000 119 33827.20 270.71 17112.72 88888.00 2019-04-29 04:15:00.000 119 33827.19 270.74 17112.76 37910.17 2019-04-29 04:15:01.000 119 33827.17 270.74 17112.70 88888.00 2019-04-29 04:15:02.000 119 33827.16 270.73 17112.71 88888.00 2019-04-29 04:15:03.000 119 33827.15 270.79 17112.69 88888.00 2019-04-29 04:15:04.000 119 33827.13 270.80 17112.71 88888.00 2019-04-29 04:15:05.000 119 33827.10 270.78 17112.76 37910.08 2019-04-29 04:15:06.000 119 33827.12 270.80 17112.72 88888.00 2019-04-29 04:15:07.000 119 33827.13 270.78 17112.74 88888.00 2019-04-29 04:15:08.000 119 33827.10 270.81 17112.71 88888.00 2019-04-29 04:15:09.000 119 33827.12 270.78 17112.72 88888.00 2019-04-29 04:15:10.000 119 33827.06 270.81 17112.72 37910.06 2019-04-29 04:15:11.000 119 33827.08 270.76 17112.73 88888.00 2019-04-29 04:15:12.000 119 33827.07 270.76 17112.74 88888.00 2019-04-29 04:15:13.000 119 33827.06 270.79 17112.69 88888.00 2019-04-29 04:15:14.000 119 33827.09 270.75 17112.71 88888.00 2019-04-29 04:15:15.000 119 33827.10 270.76 17112.70 37910.03 2019-04-29 04:15:16.000 119 33827.10 270.80 17112.70 88888.00 2019-04-29 04:15:17.000 119 33827.11 270.81 17112.70 88888.00 2019-04-29 04:15:18.000 119 33827.07 270.80 17112.70 88888.00 2019-04-29 04:15:19.000 119 33827.10 270.77 17112.72 88888.00 2019-04-29 04:15:20.000 119 33827.10 270.77 17112.72 37910.07 2019-04-29 04:15:21.000 119 33827.08 270.84 17112.71 88888.00 2019-04-29 04:15:22.000 119 33827.09 270.83 17112.72 88888.00 2019-04-29 04:15:23.000 119 33827.10 270.79 17112.77 88888.00 2019-04-29 04:15:24.000 119 33827.07 270.79 17112.79 88888.00 2019-04-29 04:15:25.000 119 33827.07 270.78 17112.78 37910.03 2019-04-29 04:15:26.000 119 33827.05 270.76 17112.78 88888.00 2019-04-29 04:15:27.000 119 33827.02 270.79 17112.74 88888.00 2019-04-29 04:15:28.000 119 33827.06 270.77 17112.72 88888.00 2019-04-29 04:15:29.000 119 33827.07 270.78 17112.76 88888.00 2019-04-29 04:15:30.000 119 33827.03 270.79 17112.78 37910.06 2019-04-29 04:15:31.000 119 33827.02 270.79 17112.73 88888.00 2019-04-29 04:15:32.000 119 33827.03 270.84 17112.71 88888.00 2019-04-29 04:15:33.000 119 33827.03 270.86 17112.76 88888.00 2019-04-29 04:15:34.000 119 33827.03 270.79 17112.71 88888.00 2019-04-29 04:15:35.000 119 33827.11 270.76 17112.74 37910.01 2019-04-29 04:15:36.000 119 33827.16 270.76 17112.75 88888.00 2019-04-29 04:15:37.000 119 33827.17 270.77 17112.75 88888.00 2019-04-29 04:15:38.000 119 33827.12 270.71 17112.70 88888.00 2019-04-29 04:15:39.000 119 33827.12 270.72 17112.75 88888.00 2019-04-29 04:15:40.000 119 33827.11 270.76 17112.75 37910.10 2019-04-29 04:15:41.000 119 33827.11 270.75 17112.77 88888.00 2019-04-29 04:15:42.000 119 33827.14 270.78 17112.75 88888.00 2019-04-29 04:15:43.000 119 33827.17 270.78 17112.73 88888.00 2019-04-29 04:15:44.000 119 33827.16 270.78 17112.70 88888.00 2019-04-29 04:15:45.000 119 33827.16 270.81 17112.68 37910.07 2019-04-29 04:15:46.000 119 33827.18 270.78 17112.74 88888.00 2019-04-29 04:15:47.000 119 33827.17 270.76 17112.77 88888.00 2019-04-29 04:15:48.000 119 33827.20 270.75 17112.75 88888.00 2019-04-29 04:15:49.000 119 33827.21 270.76 17112.74 88888.00 2019-04-29 04:15:50.000 119 33827.21 270.79 17112.72 37910.07 2019-04-29 04:15:51.000 119 33827.21 270.80 17112.75 88888.00 2019-04-29 04:15:52.000 119 33827.22 270.79 17112.73 88888.00 2019-04-29 04:15:53.000 119 33827.26 270.80 17112.75 88888.00 2019-04-29 04:15:54.000 119 33827.27 270.79 17112.76 88888.00 2019-04-29 04:15:55.000 119 33827.33 270.80 17112.76 37910.15 2019-04-29 04:15:56.000 119 33827.36 270.83 17112.75 88888.00 2019-04-29 04:15:57.000 119 33827.33 270.84 17112.77 88888.00 2019-04-29 04:15:58.000 119 33827.31 270.84 17112.73 88888.00 2019-04-29 04:15:59.000 119 33827.35 270.81 17112.75 88888.00 2019-04-29 04:16:00.000 119 33827.36 270.79 17112.76 37910.19 2019-04-29 04:16:01.000 119 33827.38 270.75 17112.72 88888.00 2019-04-29 04:16:02.000 119 33827.40 270.76 17112.73 88888.00 2019-04-29 04:16:03.000 119 33827.40 270.81 17112.73 88888.00 2019-04-29 04:16:04.000 119 33827.41 270.75 17112.72 88888.00 2019-04-29 04:16:05.000 119 33827.46 270.75 17112.76 37910.27 2019-04-29 04:16:06.000 119 33827.47 270.81 17112.81 88888.00 2019-04-29 04:16:07.000 119 33827.46 270.82 17112.77 88888.00 2019-04-29 04:16:08.000 119 33827.45 270.82 17112.77 88888.00 2019-04-29 04:16:09.000 119 33827.44 270.82 17112.76 88888.00 2019-04-29 04:16:10.000 119 33827.41 270.80 17112.75 37910.21 2019-04-29 04:16:11.000 119 33827.39 270.81 17112.71 88888.00 2019-04-29 04:16:12.000 119 33827.42 270.84 17112.72 88888.00 2019-04-29 04:16:13.000 119 33827.40 270.86 17112.73 88888.00 2019-04-29 04:16:14.000 119 33827.33 270.85 17112.69 88888.00 2019-04-29 04:16:15.000 119 33827.34 270.84 17112.67 37910.26 2019-04-29 04:16:16.000 119 33827.29 270.81 17112.71 88888.00 2019-04-29 04:16:17.000 119 33827.28 270.81 17112.72 88888.00 2019-04-29 04:16:18.000 119 33827.28 270.80 17112.70 88888.00 2019-04-29 04:16:19.000 119 33827.29 270.79 17112.66 88888.00 2019-04-29 04:16:20.000 119 33827.28 270.83 17112.69 37910.28 2019-04-29 04:16:21.000 119 33827.28 270.80 17112.71 88888.00 2019-04-29 04:16:22.000 119 33827.28 270.76 17112.72 88888.00 2019-04-29 04:16:23.000 119 33827.29 270.82 17112.73 88888.00 2019-04-29 04:16:24.000 119 33827.27 270.83 17112.75 88888.00 2019-04-29 04:16:25.000 119 33827.26 270.80 17112.75 37910.22 2019-04-29 04:16:26.000 119 33827.27 270.79 17112.78 88888.00 2019-04-29 04:16:27.000 119 33827.26 270.81 17112.75 88888.00 2019-04-29 04:16:28.000 119 33827.27 270.82 17112.71 88888.00 2019-04-29 04:16:29.000 119 33827.29 270.80 17112.74 88888.00 2019-04-29 04:16:30.000 119 33827.30 270.81 17112.73 37910.14 2019-04-29 04:16:31.000 119 33827.25 270.84 17112.71 88888.00 2019-04-29 04:16:32.000 119 33827.24 270.82 17112.69 88888.00 2019-04-29 04:16:33.000 119 33827.24 270.85 17112.72 88888.00 2019-04-29 04:16:34.000 119 33827.24 270.85 17112.70 88888.00 2019-04-29 04:16:35.000 119 33827.25 270.83 17112.71 37910.19 2019-04-29 04:16:36.000 119 33827.30 270.84 17112.73 88888.00 2019-04-29 04:16:37.000 119 33827.32 270.85 17112.77 88888.00 2019-04-29 04:16:38.000 119 33827.31 270.85 17112.78 88888.00 2019-04-29 04:16:39.000 119 33827.29 270.89 17112.72 88888.00 2019-04-29 04:16:40.000 119 33827.31 270.86 17112.74 37910.26 2019-04-29 04:16:41.000 119 33827.33 270.81 17112.78 88888.00 2019-04-29 04:16:42.000 119 33827.32 270.78 17112.74 88888.00 2019-04-29 04:16:43.000 119 33827.35 270.82 17112.72 88888.00 2019-04-29 04:16:44.000 119 33827.38 270.84 17112.73 88888.00 2019-04-29 04:16:45.000 119 33827.37 270.86 17112.75 37910.21 2019-04-29 04:16:46.000 119 33827.35 270.81 17112.71 88888.00 2019-04-29 04:16:47.000 119 33827.30 270.82 17112.73 88888.00 2019-04-29 04:16:48.000 119 33827.33 270.82 17112.75 88888.00 2019-04-29 04:16:49.000 119 33827.31 270.82 17112.72 88888.00 2019-04-29 04:16:50.000 119 33827.29 270.83 17112.72 37910.12 2019-04-29 04:16:51.000 119 33827.26 270.80 17112.70 88888.00 2019-04-29 04:16:52.000 119 33827.28 270.79 17112.73 88888.00 2019-04-29 04:16:53.000 119 33827.27 270.84 17112.73 88888.00 2019-04-29 04:16:54.000 119 33827.23 270.85 17112.72 88888.00 2019-04-29 04:16:55.000 119 33827.24 270.86 17112.76 37910.12 2019-04-29 04:16:56.000 119 33827.23 270.85 17112.75 88888.00 2019-04-29 04:16:57.000 119 33827.24 270.83 17112.75 88888.00 2019-04-29 04:16:58.000 119 33827.26 270.80 17112.72 88888.00 2019-04-29 04:16:59.000 119 33827.21 270.79 17112.70 88888.00 2019-04-29 04:17:00.000 119 33827.22 270.77 17112.71 37910.14 2019-04-29 04:17:01.000 119 33827.21 270.81 17112.72 88888.00 2019-04-29 04:17:02.000 119 33827.22 270.83 17112.75 88888.00 2019-04-29 04:17:03.000 119 33827.22 270.83 17112.74 88888.00 2019-04-29 04:17:04.000 119 33827.23 270.84 17112.75 88888.00 2019-04-29 04:17:05.000 119 33827.22 270.84 17112.77 37910.13 2019-04-29 04:17:06.000 119 33827.26 270.85 17112.76 88888.00 2019-04-29 04:17:07.000 119 33827.27 270.81 17112.75 88888.00 2019-04-29 04:17:08.000 119 33827.27 270.81 17112.79 88888.00 2019-04-29 04:17:09.000 119 33827.24 270.82 17112.80 88888.00 2019-04-29 04:17:10.000 119 33827.23 270.84 17112.82 37910.12 2019-04-29 04:17:11.000 119 33827.22 270.84 17112.85 88888.00 2019-04-29 04:17:12.000 119 33827.22 270.85 17112.82 88888.00 2019-04-29 04:17:13.000 119 33827.26 270.84 17112.79 88888.00 2019-04-29 04:17:14.000 119 33827.28 270.86 17112.77 88888.00 2019-04-29 04:17:15.000 119 33827.30 270.86 17112.77 37910.13 2019-04-29 04:17:16.000 119 33827.29 270.87 17112.78 88888.00 2019-04-29 04:17:17.000 119 33827.25 270.85 17112.78 88888.00 2019-04-29 04:17:18.000 119 33827.27 270.82 17112.76 88888.00 2019-04-29 04:17:19.000 119 33827.27 270.83 17112.77 88888.00 2019-04-29 04:17:20.000 119 33827.23 270.87 17112.77 37910.20 2019-04-29 04:17:21.000 119 33827.25 270.86 17112.73 88888.00 2019-04-29 04:17:22.000 119 33827.26 270.89 17112.77 88888.00 2019-04-29 04:17:23.000 119 33827.29 270.92 17112.81 88888.00 2019-04-29 04:17:24.000 119 33827.30 270.90 17112.85 88888.00 2019-04-29 04:17:25.000 119 33827.29 270.92 17112.84 37910.25 2019-04-29 04:17:26.000 119 33827.28 270.95 17112.76 88888.00 2019-04-29 04:17:27.000 119 33827.33 270.98 17112.80 88888.00 2019-04-29 04:17:28.000 119 33827.32 270.94 17112.80 88888.00 2019-04-29 04:17:29.000 119 33827.31 270.95 17112.79 88888.00 2019-04-29 04:17:30.000 119 33827.27 270.92 17112.78 37910.21 2019-04-29 04:17:31.000 119 33827.31 270.89 17112.78 88888.00 2019-04-29 04:17:32.000 119 33827.33 270.92 17112.76 88888.00 2019-04-29 04:17:33.000 119 33827.31 270.93 17112.76 88888.00 2019-04-29 04:17:34.000 119 33827.29 270.92 17112.81 88888.00 2019-04-29 04:17:35.000 119 33827.31 270.89 17112.82 37910.19 2019-04-29 04:17:36.000 119 33827.34 270.86 17112.80 88888.00 2019-04-29 04:17:37.000 119 33827.35 270.89 17112.81 88888.00 2019-04-29 04:17:38.000 119 33827.38 270.90 17112.86 88888.00 2019-04-29 04:17:39.000 119 33827.37 270.92 17112.88 88888.00 2019-04-29 04:17:40.000 119 33827.32 270.92 17112.85 37910.24 2019-04-29 04:17:41.000 119 33827.34 270.90 17112.82 88888.00 2019-04-29 04:17:42.000 119 33827.32 270.88 17112.81 88888.00 2019-04-29 04:17:43.000 119 33827.35 270.90 17112.77 88888.00 2019-04-29 04:17:44.000 119 33827.37 270.90 17112.73 88888.00 2019-04-29 04:17:45.000 119 33827.33 270.92 17112.74 37910.30 2019-04-29 04:17:46.000 119 33827.31 270.90 17112.73 88888.00 2019-04-29 04:17:47.000 119 33827.30 270.91 17112.70 88888.00 2019-04-29 04:17:48.000 119 33827.29 270.93 17112.70 88888.00 2019-04-29 04:17:49.000 119 33827.30 270.93 17112.72 88888.00 2019-04-29 04:17:50.000 119 33827.26 270.92 17112.75 37910.28 2019-04-29 04:17:51.000 119 33827.30 270.89 17112.84 88888.00 2019-04-29 04:17:52.000 119 33827.31 270.92 17112.83 88888.00 2019-04-29 04:17:53.000 119 33827.30 270.94 17112.78 88888.00 2019-04-29 04:17:54.000 119 33827.32 270.96 17112.79 88888.00 2019-04-29 04:17:55.000 119 33827.32 270.96 17112.80 37910.28 2019-04-29 04:17:56.000 119 33827.32 270.97 17112.79 88888.00 2019-04-29 04:17:57.000 119 33827.34 270.94 17112.78 88888.00 2019-04-29 04:17:58.000 119 33827.31 270.93 17112.79 88888.00 2019-04-29 04:17:59.000 119 33827.31 270.96 17112.80 88888.00 2019-04-29 04:18:00.000 119 33827.31 270.95 17112.79 37910.26 2019-04-29 04:18:01.000 119 33827.24 270.95 17112.81 88888.00 2019-04-29 04:18:02.000 119 33827.22 270.91 17112.72 88888.00 2019-04-29 04:18:03.000 119 33827.23 270.88 17112.70 88888.00 2019-04-29 04:18:04.000 119 33827.24 270.88 17112.70 88888.00 2019-04-29 04:18:05.000 119 33827.27 270.89 17112.70 37910.32 2019-04-29 04:18:06.000 119 33827.29 270.92 17112.71 88888.00 2019-04-29 04:18:07.000 119 33827.32 270.93 17112.77 88888.00 2019-04-29 04:18:08.000 119 33827.28 270.92 17112.73 88888.00 2019-04-29 04:18:09.000 119 33827.27 270.93 17112.69 88888.00 2019-04-29 04:18:10.000 119 33827.25 270.93 17112.70 37910.36 2019-04-29 04:18:11.000 119 33827.25 270.89 17112.71 88888.00 2019-04-29 04:18:12.000 119 33827.24 270.88 17112.70 88888.00 2019-04-29 04:18:13.000 119 33827.25 270.92 17112.68 88888.00 2019-04-29 04:18:14.000 119 33827.27 270.92 17112.66 88888.00 2019-04-29 04:18:15.000 119 33827.29 270.93 17112.66 37910.34 2019-04-29 04:18:16.000 119 33827.26 270.92 17112.65 88888.00 2019-04-29 04:18:17.000 119 33827.23 270.91 17112.66 88888.00 2019-04-29 04:18:18.000 119 33827.23 270.90 17112.66 88888.00 2019-04-29 04:18:19.000 119 33827.25 270.91 17112.68 88888.00 2019-04-29 04:18:20.000 119 33827.24 270.89 17112.67 37910.25 2019-04-29 04:18:21.000 119 33827.27 270.92 17112.68 88888.00 2019-04-29 04:18:22.000 119 33827.26 270.99 17112.66 88888.00 2019-04-29 04:18:23.000 119 33827.27 270.96 17112.64 88888.00 2019-04-29 04:18:24.000 119 33827.25 270.94 17112.61 88888.00 2019-04-29 04:18:25.000 119 33827.28 270.92 17112.65 37910.26 2019-04-29 04:18:26.000 119 33827.25 270.94 17112.64 88888.00 2019-04-29 04:18:27.000 119 33827.23 270.93 17112.63 88888.00 2019-04-29 04:18:28.000 119 33827.23 270.88 17112.61 88888.00 2019-04-29 04:18:29.000 119 33827.28 270.91 17112.66 88888.00 2019-04-29 04:18:30.000 119 33827.26 270.89 17112.67 37910.31 2019-04-29 04:18:31.000 119 33827.26 270.89 17112.65 88888.00 2019-04-29 04:18:32.000 119 33827.26 270.89 17112.60 88888.00 2019-04-29 04:18:33.000 119 33827.24 270.93 17112.64 88888.00 2019-04-29 04:18:34.000 119 33827.21 270.92 17112.68 88888.00 2019-04-29 04:18:35.000 119 33827.23 270.89 17112.68 37910.28 2019-04-29 04:18:36.000 119 33827.23 270.87 17112.65 88888.00 2019-04-29 04:18:37.000 119 33827.22 270.87 17112.70 88888.00 2019-04-29 04:18:38.000 119 33827.21 270.84 17112.70 88888.00 2019-04-29 04:18:39.000 119 33827.21 270.84 17112.70 88888.00 2019-04-29 04:18:40.000 119 33827.24 270.84 17112.66 37910.19 2019-04-29 04:18:41.000 119 33827.22 270.88 17112.68 88888.00 2019-04-29 04:18:42.000 119 33827.22 270.88 17112.71 88888.00 2019-04-29 04:18:43.000 119 33827.23 270.90 17112.75 88888.00 2019-04-29 04:18:44.000 119 33827.24 270.90 17112.74 88888.00 2019-04-29 04:18:45.000 119 33827.27 270.94 17112.77 37910.23 2019-04-29 04:18:46.000 119 33827.23 270.96 17112.77 88888.00 2019-04-29 04:18:47.000 119 33827.25 271.00 17112.75 88888.00 2019-04-29 04:18:48.000 119 33827.26 270.97 17112.75 88888.00 2019-04-29 04:18:49.000 119 33827.25 270.93 17112.72 88888.00 2019-04-29 04:18:50.000 119 33827.25 270.94 17112.70 37910.29 2019-04-29 04:18:51.000 119 33827.26 270.94 17112.71 88888.00 2019-04-29 04:18:52.000 119 33827.27 270.97 17112.72 88888.00 2019-04-29 04:18:53.000 119 33827.27 270.96 17112.74 88888.00 2019-04-29 04:18:54.000 119 33827.24 270.94 17112.75 88888.00 2019-04-29 04:18:55.000 119 33827.25 270.97 17112.75 37910.34 2019-04-29 04:18:56.000 119 33827.28 270.98 17112.77 88888.00 2019-04-29 04:18:57.000 119 33827.33 271.00 17112.79 88888.00 2019-04-29 04:18:58.000 119 33827.33 270.99 17112.81 88888.00 2019-04-29 04:18:59.000 119 33827.31 270.98 17112.79 88888.00 2019-04-29 04:19:00.000 119 33827.31 270.99 17112.77 37910.21 2019-04-29 04:19:01.000 119 33827.28 270.94 17112.77 88888.00 2019-04-29 04:19:02.000 119 33827.27 270.94 17112.79 88888.00 2019-04-29 04:19:03.000 119 33827.26 270.98 17112.77 88888.00 2019-04-29 04:19:04.000 119 33827.22 270.98 17112.76 88888.00 2019-04-29 04:19:05.000 119 33827.27 270.99 17112.80 37910.34 2019-04-29 04:19:06.000 119 33827.29 270.99 17112.77 88888.00 2019-04-29 04:19:07.000 119 33827.30 270.99 17112.77 88888.00 2019-04-29 04:19:08.000 119 33827.31 270.98 17112.75 88888.00 2019-04-29 04:19:09.000 119 33827.32 270.97 17112.74 88888.00 2019-04-29 04:19:10.000 119 33827.37 270.93 17112.74 37910.26 2019-04-29 04:19:11.000 119 33827.38 270.92 17112.74 88888.00 2019-04-29 04:19:12.000 119 33827.36 270.94 17112.77 88888.00 2019-04-29 04:19:13.000 119 33827.37 270.95 17112.72 88888.00 2019-04-29 04:19:14.000 119 33827.37 270.93 17112.69 88888.00 2019-04-29 04:19:15.000 119 33827.41 270.93 17112.70 37910.26 2019-04-29 04:19:16.000 119 33827.43 270.91 17112.69 88888.00 2019-04-29 04:19:17.000 119 33827.43 270.94 17112.66 88888.00 2019-04-29 04:19:18.000 119 33827.43 270.92 17112.62 88888.00 2019-04-29 04:19:19.000 119 33827.45 270.93 17112.63 88888.00 2019-04-29 04:19:20.000 119 33827.43 270.97 17112.68 37910.41 2019-04-29 04:19:21.000 119 33827.42 270.94 17112.69 88888.00 2019-04-29 04:19:22.000 119 33827.41 270.88 17112.70 88888.00 2019-04-29 04:19:23.000 119 33827.42 270.86 17112.70 88888.00 2019-04-29 04:19:24.000 119 33827.43 270.83 17112.69 88888.00 2019-04-29 04:19:25.000 119 33827.42 270.86 17112.72 37910.42 2019-04-29 04:19:26.000 119 33827.44 270.85 17112.70 88888.00 2019-04-29 04:19:27.000 119 33827.43 270.89 17112.68 88888.00 2019-04-29 04:19:28.000 119 33827.45 270.90 17112.68 88888.00 2019-04-29 04:19:29.000 119 33827.45 270.87 17112.68 88888.00 2019-04-29 04:19:30.000 119 33827.44 270.91 17112.69 37910.42 2019-04-29 04:19:31.000 119 33827.48 270.96 17112.69 88888.00 2019-04-29 04:19:32.000 119 33827.44 270.86 17112.68 88888.00 2019-04-29 04:19:33.000 119 33827.43 270.88 17112.63 88888.00 2019-04-29 04:19:34.000 119 33827.43 270.90 17112.64 88888.00 2019-04-29 04:19:35.000 119 33827.44 270.90 17112.73 37910.49 2019-04-29 04:19:36.000 119 33827.48 270.92 17112.71 88888.00 2019-04-29 04:19:37.000 119 33827.46 270.92 17112.71 88888.00 2019-04-29 04:19:38.000 119 33827.45 270.88 17112.68 88888.00 2019-04-29 04:19:39.000 119 33827.42 270.88 17112.69 88888.00 2019-04-29 04:19:40.000 119 33827.41 270.86 17112.65 37910.37 2019-04-29 04:19:41.000 119 33827.44 270.85 17112.67 88888.00 2019-04-29 04:19:42.000 119 33827.43 270.85 17112.71 88888.00 2019-04-29 04:19:43.000 119 33827.43 270.88 17112.70 88888.00 2019-04-29 04:19:44.000 119 33827.43 270.86 17112.68 88888.00 2019-04-29 04:19:45.000 119 33827.42 270.89 17112.75 37910.48 2019-04-29 04:19:46.000 119 33827.43 270.88 17112.74 88888.00 2019-04-29 04:19:47.000 119 33827.41 270.85 17112.70 88888.00 2019-04-29 04:19:48.000 119 33827.40 270.82 17112.72 88888.00 2019-04-29 04:19:49.000 119 33827.43 270.81 17112.74 88888.00 2019-04-29 04:19:50.000 119 33827.39 270.80 17112.69 37910.36 2019-04-29 04:19:51.000 119 33827.39 270.81 17112.71 88888.00 2019-04-29 04:19:52.000 119 33827.40 270.82 17112.78 88888.00 2019-04-29 04:19:53.000 119 33827.40 270.86 17112.80 88888.00 2019-04-29 04:19:54.000 119 33827.42 270.87 17112.79 88888.00 2019-04-29 04:19:55.000 119 33827.42 270.86 17112.76 37910.39 2019-04-29 04:19:56.000 119 33827.40 270.85 17112.76 88888.00 2019-04-29 04:19:57.000 119 33827.37 270.87 17112.72 88888.00 2019-04-29 04:19:58.000 119 33827.39 270.85 17112.76 88888.00 2019-04-29 04:19:59.000 119 33827.36 270.86 17112.76 88888.00 2019-04-29 04:20:00.000 119 33827.38 270.88 17112.75 37910.33 2019-04-29 04:20:01.000 119 33827.43 270.88 17112.75 88888.00 2019-04-29 04:20:02.000 119 33827.42 270.88 17112.75 88888.00 2019-04-29 04:20:03.000 119 33827.43 270.87 17112.76 88888.00 2019-04-29 04:20:04.000 119 33827.41 270.87 17112.76 88888.00 2019-04-29 04:20:05.000 119 33827.41 270.87 17112.76 37910.38 2019-04-29 04:20:06.000 119 33827.42 270.87 17112.76 88888.00 2019-04-29 04:20:07.000 119 33827.41 270.87 17112.76 88888.00 2019-04-29 04:20:08.000 119 33827.42 270.87 17112.75 88888.00 2019-04-29 04:20:09.000 119 33827.44 270.87 17112.76 88888.00 2019-04-29 04:20:10.000 119 33827.47 270.89 17112.77 37910.46 2019-04-29 04:20:11.000 119 33827.48 270.87 17112.73 88888.00 2019-04-29 04:20:12.000 119 33827.46 270.88 17112.73 88888.00 2019-04-29 04:20:13.000 119 33827.45 270.86 17112.72 88888.00 2019-04-29 04:20:14.000 119 33827.44 270.83 17112.69 88888.00 2019-04-29 04:20:15.000 119 33827.47 270.84 17112.73 37910.42 2019-04-29 04:20:16.000 119 33827.47 270.83 17112.76 88888.00 2019-04-29 04:20:17.000 119 33827.47 270.81 17112.77 88888.00 2019-04-29 04:20:18.000 119 33827.47 270.82 17112.76 88888.00 2019-04-29 04:20:19.000 119 33827.48 270.83 17112.75 88888.00 2019-04-29 04:20:20.000 119 33827.49 270.84 17112.75 37910.41 2019-04-29 04:20:21.000 119 33827.52 270.83 17112.71 88888.00 2019-04-29 04:20:22.000 119 33827.50 270.86 17112.70 88888.00 2019-04-29 04:20:23.000 119 33827.48 270.81 17112.68 88888.00 2019-04-29 04:20:24.000 119 33827.45 270.81 17112.66 88888.00 2019-04-29 04:20:25.000 119 33827.44 270.77 17112.66 37910.45 2019-04-29 04:20:26.000 119 33827.42 270.76 17112.67 88888.00 2019-04-29 04:20:27.000 119 33827.44 270.72 17112.66 88888.00 2019-04-29 04:20:28.000 119 33827.50 270.73 17112.68 88888.00 2019-04-29 04:20:29.000 119 33827.53 270.77 17112.66 88888.00 2019-04-29 04:20:30.000 119 33827.55 270.78 17112.68 37910.49 2019-04-29 04:20:31.000 119 33827.53 270.78 17112.69 88888.00 2019-04-29 04:20:32.000 119 33827.52 270.73 17112.73 88888.00 2019-04-29 04:20:33.000 119 33827.54 270.74 17112.74 88888.00 2019-04-29 04:20:34.000 119 33827.48 270.70 17112.74 88888.00 2019-04-29 04:20:35.000 119 33827.46 270.70 17112.75 37910.50 2019-04-29 04:20:36.000 119 33827.47 270.69 17112.71 88888.00 2019-04-29 04:20:37.000 119 33827.50 270.72 17112.69 88888.00 2019-04-29 04:20:38.000 119 33827.50 270.69 17112.70 88888.00 2019-04-29 04:20:39.000 119 33827.50 270.67 17112.68 88888.00 2019-04-29 04:20:40.000 119 33827.53 270.73 17112.67 37910.56 2019-04-29 04:20:41.000 119 33827.54 270.74 17112.69 88888.00 2019-04-29 04:20:42.000 119 33827.52 270.73 17112.71 88888.00 2019-04-29 04:20:43.000 119 33827.57 270.72 17112.70 88888.00 2019-04-29 04:20:44.000 119 33827.58 270.68 17112.70 88888.00 2019-04-29 04:20:45.000 119 33827.59 270.67 17112.67 37910.49 2019-04-29 04:20:46.000 119 33827.58 270.68 17112.66 88888.00 2019-04-29 04:20:47.000 119 33827.61 270.68 17112.68 88888.00 2019-04-29 04:20:48.000 119 33827.60 270.73 17112.69 88888.00 2019-04-29 04:20:49.000 119 33827.57 270.72 17112.72 88888.00 2019-04-29 04:20:50.000 119 33827.61 270.73 17112.72 37910.55 2019-04-29 04:20:51.000 119 33827.63 270.76 17112.66 88888.00 2019-04-29 04:20:52.000 119 33827.62 270.74 17112.69 88888.00 2019-04-29 04:20:53.000 119 33827.62 270.75 17112.74 88888.00 2019-04-29 04:20:54.000 119 33827.64 270.81 17112.70 88888.00 2019-04-29 04:20:55.000 119 33827.66 270.79 17112.69 37910.54 2019-04-29 04:20:56.000 119 33827.66 270.77 17112.72 88888.00 2019-04-29 04:20:57.000 119 33827.68 270.74 17112.71 88888.00 2019-04-29 04:20:58.000 119 33827.67 270.72 17112.70 88888.00 2019-04-29 04:20:59.000 119 33827.68 270.70 17112.68 88888.00 2019-04-29 04:21:00.000 119 33827.67 270.67 17112.70 37910.60 2019-04-29 04:21:01.000 119 33827.65 270.67 17112.72 88888.00 2019-04-29 04:21:02.000 119 33827.64 270.64 17112.71 88888.00 2019-04-29 04:21:03.000 119 33827.66 270.63 17112.70 88888.00 2019-04-29 04:21:04.000 119 33827.66 270.64 17112.70 88888.00 2019-04-29 04:21:05.000 119 33827.65 270.61 17112.70 37910.62 2019-04-29 04:21:06.000 119 33827.60 270.59 17112.67 88888.00 2019-04-29 04:21:07.000 119 33827.60 270.65 17112.72 88888.00 2019-04-29 04:21:08.000 119 33827.59 270.64 17112.72 88888.00 2019-04-29 04:21:09.000 119 33827.59 270.63 17112.69 88888.00 2019-04-29 04:21:10.000 119 33827.57 270.65 17112.64 37910.66 2019-04-29 04:21:11.000 119 33827.58 270.66 17112.70 88888.00 2019-04-29 04:21:12.000 119 33827.59 270.63 17112.74 88888.00 2019-04-29 04:21:13.000 119 33827.60 270.65 17112.73 88888.00 2019-04-29 04:21:14.000 119 33827.58 270.69 17112.71 88888.00 2019-04-29 04:21:15.000 119 33827.60 270.70 17112.72 37910.60 2019-04-29 04:21:16.000 119 33827.58 270.68 17112.70 88888.00 2019-04-29 04:21:17.000 119 33827.60 270.72 17112.75 88888.00 2019-04-29 04:21:18.000 119 33827.57 270.71 17112.72 88888.00 2019-04-29 04:21:19.000 119 33827.56 270.68 17112.68 88888.00 2019-04-29 04:21:20.000 119 33827.55 270.72 17112.68 37910.56 2019-04-29 04:21:21.000 119 33827.55 270.74 17112.68 88888.00 2019-04-29 04:21:22.000 119 33827.53 270.74 17112.72 88888.00 2019-04-29 04:21:23.000 119 33827.54 270.70 17112.70 88888.00 2019-04-29 04:21:24.000 119 33827.57 270.74 17112.74 88888.00 2019-04-29 04:21:25.000 119 33827.59 270.74 17112.70 37910.61 2019-04-29 04:21:26.000 119 33827.55 270.73 17112.71 88888.00 2019-04-29 04:21:27.000 119 33827.56 270.71 17112.70 88888.00 2019-04-29 04:21:28.000 119 33827.57 270.70 17112.68 88888.00 2019-04-29 04:21:29.000 119 33827.55 270.72 17112.68 88888.00 2019-04-29 04:21:30.000 119 33827.55 270.70 17112.67 37910.52 2019-04-29 04:21:31.000 119 33827.58 270.67 17112.70 88888.00 2019-04-29 04:21:32.000 119 33827.54 270.66 17112.70 88888.00 2019-04-29 04:21:33.000 119 33827.54 270.67 17112.66 88888.00 2019-04-29 04:21:34.000 119 33827.53 270.67 17112.63 88888.00 2019-04-29 04:21:35.000 119 33827.49 270.67 17112.62 37910.46 2019-04-29 04:21:36.000 119 33827.50 270.66 17112.62 88888.00 2019-04-29 04:21:37.000 119 33827.55 270.62 17112.66 88888.00 2019-04-29 04:21:38.000 119 33827.48 270.64 17112.71 88888.00 2019-04-29 04:21:39.000 119 33827.48 270.61 17112.69 88888.00 2019-04-29 04:21:40.000 119 33827.50 270.61 17112.69 37910.51 2019-04-29 04:21:41.000 119 33827.49 270.64 17112.67 88888.00 2019-04-29 04:21:42.000 119 33827.50 270.68 17112.68 88888.00 2019-04-29 04:21:43.000 119 33827.52 270.71 17112.70 88888.00 2019-04-29 04:21:44.000 119 33827.52 270.66 17112.68 88888.00 2019-04-29 04:21:45.000 119 33827.54 270.67 17112.70 37910.44 2019-04-29 04:21:46.000 119 33827.53 270.64 17112.70 88888.00 2019-04-29 04:21:47.000 119 33827.53 270.63 17112.67 88888.00 2019-04-29 04:21:48.000 119 33827.57 270.67 17112.67 88888.00 2019-04-29 04:21:49.000 119 33827.58 270.67 17112.66 88888.00 2019-04-29 04:21:50.000 119 33827.55 270.77 17112.66 37910.41 2019-04-29 04:21:51.000 119 33827.51 270.82 17112.68 88888.00 2019-04-29 04:21:52.000 119 33827.50 270.80 17112.67 88888.00 2019-04-29 04:21:53.000 119 33827.51 270.81 17112.70 88888.00 2019-04-29 04:21:54.000 119 33827.53 270.72 17112.69 88888.00 2019-04-29 04:21:55.000 119 33827.53 270.61 17112.68 37910.48 2019-04-29 04:21:56.000 119 33827.50 270.66 17112.72 88888.00 2019-04-29 04:21:57.000 119 33827.50 270.68 17112.70 88888.00 2019-04-29 04:21:58.000 119 33827.50 270.67 17112.71 88888.00 2019-04-29 04:21:59.000 119 33827.55 270.69 17112.70 88888.00 2019-04-29 04:22:00.000 119 33827.57 270.70 17112.72 37910.57 2019-04-29 04:22:01.000 119 33827.51 270.64 17112.66 88888.00 2019-04-29 04:22:02.000 119 33827.48 270.64 17112.72 88888.00 2019-04-29 04:22:03.000 119 33827.53 270.68 17112.72 88888.00 2019-04-29 04:22:04.000 119 33827.54 270.68 17112.71 88888.00 2019-04-29 04:22:05.000 119 33827.55 270.70 17112.69 37910.49 2019-04-29 04:22:06.000 119 33827.53 270.69 17112.73 88888.00 2019-04-29 04:22:07.000 119 33827.55 270.69 17112.71 88888.00 2019-04-29 04:22:08.000 119 33827.52 270.70 17112.70 88888.00 2019-04-29 04:22:09.000 119 33827.52 270.69 17112.69 88888.00 2019-04-29 04:22:10.000 119 33827.51 270.65 17112.68 37910.60 2019-04-29 04:22:11.000 119 33827.50 270.65 17112.70 88888.00 2019-04-29 04:22:12.000 119 33827.52 270.66 17112.73 88888.00 2019-04-29 04:22:13.000 119 33827.53 270.67 17112.73 88888.00 2019-04-29 04:22:14.000 119 33827.52 270.66 17112.72 88888.00 2019-04-29 04:22:15.000 119 33827.56 270.66 17112.77 37910.54 2019-04-29 04:22:16.000 119 33827.53 270.64 17112.73 88888.00 2019-04-29 04:22:17.000 119 33827.54 270.69 17112.74 88888.00 2019-04-29 04:22:18.000 119 33827.52 270.67 17112.75 88888.00 2019-04-29 04:22:19.000 119 33827.53 270.66 17112.75 88888.00 2019-04-29 04:22:20.000 119 33827.51 270.67 17112.69 37910.53 2019-04-29 04:22:21.000 119 33827.51 270.68 17112.73 88888.00 2019-04-29 04:22:22.000 119 33827.54 270.68 17112.71 88888.00 2019-04-29 04:22:23.000 119 33827.53 270.69 17112.72 88888.00 2019-04-29 04:22:24.000 119 33827.51 270.71 17112.73 88888.00 2019-04-29 04:22:25.000 119 33827.56 270.70 17112.73 37910.50 2019-04-29 04:22:26.000 119 33827.56 270.66 17112.69 88888.00 2019-04-29 04:22:27.000 119 33827.54 270.68 17112.66 88888.00 2019-04-29 04:22:28.000 119 33827.56 270.69 17112.66 88888.00 2019-04-29 04:22:29.000 119 33827.57 270.68 17112.68 88888.00 2019-04-29 04:22:30.000 119 33827.59 270.68 17112.72 37910.54 2019-04-29 04:22:31.000 119 33827.59 270.66 17112.73 88888.00 2019-04-29 04:22:32.000 119 33827.56 270.69 17112.72 88888.00 2019-04-29 04:22:33.000 119 33827.55 270.66 17112.71 88888.00 2019-04-29 04:22:34.000 119 33827.55 270.65 17112.71 88888.00 2019-04-29 04:22:35.000 119 33827.57 270.67 17112.73 37910.61 2019-04-29 04:22:36.000 119 33827.60 270.69 17112.70 88888.00 2019-04-29 04:22:37.000 119 33827.58 270.67 17112.71 88888.00 2019-04-29 04:22:38.000 119 33827.57 270.69 17112.69 88888.00 2019-04-29 04:22:39.000 119 33827.59 270.73 17112.68 88888.00 2019-04-29 04:22:40.000 119 33827.57 270.72 17112.67 37910.64 2019-04-29 04:22:41.000 119 33827.55 270.70 17112.72 88888.00 2019-04-29 04:22:42.000 119 33827.61 270.71 17112.72 88888.00 2019-04-29 04:22:43.000 119 33827.60 270.69 17112.70 88888.00 2019-04-29 04:22:44.000 119 33827.58 270.66 17112.72 88888.00 2019-04-29 04:22:45.000 119 33827.59 270.67 17112.66 37910.71 2019-04-29 04:22:46.000 119 33827.62 270.71 17112.68 88888.00 2019-04-29 04:22:47.000 119 33827.57 270.71 17112.70 88888.00 2019-04-29 04:22:48.000 119 33827.52 270.71 17112.68 88888.00 2019-04-29 04:22:49.000 119 33827.56 270.70 17112.70 88888.00 2019-04-29 04:22:50.000 119 33827.56 270.67 17112.70 37910.55 2019-04-29 04:22:51.000 119 33827.52 270.68 17112.75 88888.00 2019-04-29 04:22:52.000 119 33827.49 270.68 17112.74 88888.00 2019-04-29 04:22:53.000 119 33827.52 270.72 17112.70 88888.00 2019-04-29 04:22:54.000 119 33827.53 270.71 17112.66 88888.00 2019-04-29 04:22:55.000 119 33827.57 270.72 17112.68 37910.50 2019-04-29 04:22:56.000 119 33827.57 270.75 17112.70 88888.00 2019-04-29 04:22:57.000 119 33827.54 270.75 17112.65 88888.00 2019-04-29 04:22:58.000 119 33827.51 270.76 17112.64 88888.00 2019-04-29 04:22:59.000 119 33827.50 270.74 17112.68 88888.00 2019-04-29 04:23:00.000 119 33827.48 270.73 17112.72 37910.54 2019-04-29 04:23:01.000 119 33827.48 270.74 17112.70 88888.00 2019-04-29 04:23:02.000 119 33827.53 270.75 17112.73 88888.00 2019-04-29 04:23:03.000 119 33827.50 270.76 17112.79 88888.00 2019-04-29 04:23:04.000 119 33827.48 270.74 17112.72 88888.00 2019-04-29 04:23:05.000 119 33827.46 270.74 17112.74 37910.59 2019-04-29 04:23:06.000 119 33827.47 270.74 17112.72 88888.00 2019-04-29 04:23:07.000 119 33827.48 270.71 17112.71 88888.00 2019-04-29 04:23:08.000 119 33827.50 270.72 17112.73 88888.00 2019-04-29 04:23:09.000 119 33827.51 270.78 17112.78 88888.00 2019-04-29 04:23:10.000 119 33827.50 270.75 17112.75 37910.57 2019-04-29 04:23:11.000 119 33827.51 270.75 17112.76 88888.00 2019-04-29 04:23:12.000 119 33827.52 270.74 17112.75 88888.00 2019-04-29 04:23:13.000 119 33827.52 270.69 17112.75 88888.00 2019-04-29 04:23:14.000 119 33827.52 270.68 17112.79 88888.00 2019-04-29 04:23:15.000 119 33827.52 270.71 17112.78 37910.53 2019-04-29 04:23:16.000 119 33827.52 270.77 17112.80 88888.00 2019-04-29 04:23:17.000 119 33827.55 270.78 17112.79 88888.00 2019-04-29 04:23:18.000 119 33827.56 270.78 17112.81 88888.00 2019-04-29 04:23:19.000 119 33827.61 270.76 17112.78 88888.00 2019-04-29 04:23:20.000 119 33827.62 270.73 17112.76 37910.50 2019-04-29 04:23:21.000 119 33827.61 270.78 17112.77 88888.00 2019-04-29 04:23:22.000 119 33827.61 270.79 17112.74 88888.00 2019-04-29 04:23:23.000 119 33827.63 270.78 17112.73 88888.00 2019-04-29 04:23:24.000 119 33827.58 270.78 17112.71 88888.00 2019-04-29 04:23:25.000 119 33827.59 270.84 17112.74 37910.54 2019-04-29 04:23:26.000 119 33827.60 270.82 17112.69 88888.00 2019-04-29 04:23:27.000 119 33827.57 270.80 17112.64 88888.00 2019-04-29 04:23:28.000 119 33827.55 270.80 17112.67 88888.00 2019-04-29 04:23:29.000 119 33827.59 270.83 17112.71 88888.00 2019-04-29 04:23:30.000 119 33827.56 270.81 17112.74 37910.57 2019-04-29 04:23:31.000 119 33827.58 270.78 17112.73 88888.00 2019-04-29 04:23:32.000 119 33827.60 270.79 17112.73 88888.00 2019-04-29 04:23:33.000 119 33827.59 270.80 17112.75 88888.00 2019-04-29 04:23:34.000 119 33827.60 270.84 17112.82 88888.00 2019-04-29 04:23:35.000 119 33827.64 270.83 17112.80 37910.62 2019-04-29 04:23:36.000 119 33827.61 270.82 17112.81 88888.00 2019-04-29 04:23:37.000 119 33827.59 270.87 17112.79 88888.00 2019-04-29 04:23:38.000 119 33827.58 270.88 17112.77 88888.00 2019-04-29 04:23:39.000 119 33827.59 270.85 17112.76 88888.00 2019-04-29 04:23:40.000 119 33827.59 270.86 17112.75 37910.50 2019-04-29 04:23:41.000 119 33827.58 270.86 17112.77 88888.00 2019-04-29 04:23:42.000 119 33827.53 270.84 17112.78 88888.00 2019-04-29 04:23:43.000 119 33827.55 270.82 17112.74 88888.00 2019-04-29 04:23:44.000 119 33827.55 270.84 17112.78 88888.00 2019-04-29 04:23:45.000 119 33827.58 270.84 17112.76 37910.57 2019-04-29 04:23:46.000 119 33827.58 270.87 17112.79 88888.00 2019-04-29 04:23:47.000 119 33827.57 270.89 17112.83 88888.00 2019-04-29 04:23:48.000 119 33827.56 270.95 17112.78 88888.00 2019-04-29 04:23:49.000 119 33827.53 270.97 17112.72 88888.00 2019-04-29 04:23:50.000 119 33827.56 270.97 17112.70 37910.57 2019-04-29 04:23:51.000 119 33827.58 270.97 17112.73 88888.00 2019-04-29 04:23:52.000 119 33827.59 271.04 17112.73 88888.00 2019-04-29 04:23:53.000 119 33827.58 270.98 17112.72 88888.00 2019-04-29 04:23:54.000 119 33827.57 271.02 17112.72 88888.00 2019-04-29 04:23:55.000 119 33827.58 270.96 17112.72 37910.51 2019-04-29 04:23:56.000 119 33827.60 270.90 17112.71 88888.00 2019-04-29 04:23:57.000 119 33827.62 270.94 17112.73 88888.00 2019-04-29 04:23:58.000 119 33827.61 270.96 17112.74 88888.00 2019-04-29 04:23:59.000 119 33827.60 270.92 17112.73 88888.00 2019-04-29 04:24:00.000 119 33827.60 270.92 17112.73 37910.53 2019-04-29 04:24:01.000 119 33827.61 270.91 17112.69 88888.00 2019-04-29 04:24:02.000 119 33827.61 270.93 17112.74 88888.00 2019-04-29 04:24:03.000 119 33827.66 270.95 17112.73 88888.00 2019-04-29 04:24:04.000 119 33827.66 270.97 17112.71 88888.00 2019-04-29 04:24:05.000 119 33827.65 270.90 17112.70 37910.51 2019-04-29 04:24:06.000 119 33827.66 270.91 17112.71 88888.00 2019-04-29 04:24:07.000 119 33827.66 270.95 17112.76 88888.00 2019-04-29 04:24:08.000 119 33827.64 270.94 17112.73 88888.00 2019-04-29 04:24:09.000 119 33827.64 270.97 17112.68 88888.00 2019-04-29 04:24:10.000 119 33827.63 271.00 17112.72 37910.60 2019-04-29 04:24:11.000 119 33827.65 271.01 17112.78 88888.00 2019-04-29 04:24:12.000 119 33827.69 271.01 17112.76 88888.00 2019-04-29 04:24:13.000 119 33827.66 271.01 17112.76 88888.00 2019-04-29 04:24:14.000 119 33827.64 271.02 17112.76 88888.00 2019-04-29 04:24:15.000 119 33827.68 271.04 17112.73 37910.58 2019-04-29 04:24:16.000 119 33827.67 271.02 17112.71 88888.00 2019-04-29 04:24:17.000 119 33827.65 271.06 17112.70 88888.00 2019-04-29 04:24:18.000 119 33827.64 271.04 17112.70 88888.00 2019-04-29 04:24:19.000 119 33827.66 270.94 17112.69 88888.00 2019-04-29 04:24:20.000 119 33827.65 270.98 17112.69 37910.67 2019-04-29 04:24:21.000 119 33827.64 270.96 17112.71 88888.00 2019-04-29 04:24:22.000 119 33827.64 271.00 17112.71 88888.00 2019-04-29 04:24:23.000 119 33827.62 271.00 17112.66 88888.00 2019-04-29 04:24:24.000 119 33827.62 271.03 17112.63 88888.00 2019-04-29 04:24:25.000 119 33827.65 271.00 17112.67 37910.62 2019-04-29 04:24:26.000 119 33827.64 271.00 17112.68 88888.00 2019-04-29 04:24:27.000 119 33827.61 271.03 17112.70 88888.00 2019-04-29 04:24:28.000 119 33827.61 271.04 17112.70 88888.00 2019-04-29 04:24:29.000 119 33827.63 271.07 17112.74 88888.00 2019-04-29 04:24:30.000 119 33827.63 271.05 17112.70 37910.62 2019-04-29 04:24:31.000 119 33827.63 271.05 17112.67 88888.00 2019-04-29 04:24:32.000 119 33827.56 271.05 17112.68 88888.00 2019-04-29 04:24:33.000 119 33827.58 271.05 17112.71 88888.00 2019-04-29 04:24:34.000 119 33827.61 271.03 17112.68 88888.00 2019-04-29 04:24:35.000 119 33827.63 271.05 17112.70 37910.49 2019-04-29 04:24:36.000 119 33827.63 271.09 17112.71 88888.00 2019-04-29 04:24:37.000 119 33827.61 271.08 17112.66 88888.00 2019-04-29 04:24:38.000 119 33827.61 271.10 17112.64 88888.00 2019-04-29 04:24:39.000 119 33827.62 271.09 17112.67 88888.00 2019-04-29 04:24:40.000 119 33827.61 271.03 17112.71 37910.53 2019-04-29 04:24:41.000 119 33827.57 271.07 17112.70 88888.00 2019-04-29 04:24:42.000 119 33827.55 271.08 17112.68 88888.00 2019-04-29 04:24:43.000 119 33827.57 271.09 17112.67 88888.00 2019-04-29 04:24:44.000 119 33827.62 271.10 17112.66 88888.00 2019-04-29 04:24:45.000 119 33827.64 271.08 17112.65 37910.54 2019-04-29 04:24:46.000 119 33827.59 271.14 17112.70 88888.00 2019-04-29 04:24:47.000 119 33827.61 271.13 17112.71 88888.00 2019-04-29 04:24:48.000 119 33827.61 271.11 17112.65 88888.00 2019-04-29 04:24:49.000 119 33827.60 271.13 17112.63 88888.00 2019-04-29 04:24:50.000 119 33827.62 271.12 17112.64 37910.58 2019-04-29 04:24:51.000 119 33827.65 271.09 17112.66 88888.00 2019-04-29 04:24:52.000 119 33827.63 271.14 17112.68 88888.00 2019-04-29 04:24:53.000 119 33827.65 271.16 17112.66 88888.00 2019-04-29 04:24:54.000 119 33827.66 271.16 17112.65 88888.00 2019-04-29 04:24:55.000 119 33827.66 271.15 17112.65 37910.56 2019-04-29 04:24:56.000 119 33827.64 271.13 17112.63 88888.00 2019-04-29 04:24:57.000 119 33827.62 271.11 17112.63 88888.00 2019-04-29 04:24:58.000 119 33827.62 271.13 17112.63 88888.00 2019-04-29 04:24:59.000 119 33827.61 271.13 17112.66 88888.00 2019-04-29 04:25:00.000 119 33827.60 271.16 17112.70 37910.63 2019-04-29 04:25:01.000 119 33827.61 271.13 17112.70 88888.00 2019-04-29 04:25:02.000 119 33827.61 271.11 17112.68 88888.00 2019-04-29 04:25:03.000 119 33827.61 271.09 17112.69 88888.00 2019-04-29 04:25:04.000 119 33827.60 271.09 17112.68 88888.00 2019-04-29 04:25:05.000 119 33827.62 271.15 17112.71 37910.50 2019-04-29 04:25:06.000 119 33827.61 271.23 17112.75 88888.00 2019-04-29 04:25:07.000 119 33827.57 271.13 17112.70 88888.00 2019-04-29 04:25:08.000 119 33827.54 271.12 17112.72 88888.00 2019-04-29 04:25:09.000 119 33827.56 271.15 17112.73 88888.00 2019-04-29 04:25:10.000 119 33827.53 271.10 17112.74 37910.47 2019-04-29 04:25:11.000 119 33827.53 271.11 17112.75 88888.00 2019-04-29 04:25:12.000 119 33827.56 271.16 17112.74 88888.00 2019-04-29 04:25:13.000 119 33827.54 271.14 17112.73 88888.00 2019-04-29 04:25:14.000 119 33827.55 271.13 17112.76 88888.00 2019-04-29 04:25:15.000 119 33827.55 271.14 17112.74 37910.52 2019-04-29 04:25:16.000 119 33827.57 271.14 17112.72 88888.00 2019-04-29 04:25:17.000 119 33827.58 271.14 17112.73 88888.00 2019-04-29 04:25:18.000 119 33827.59 271.18 17112.73 88888.00 2019-04-29 04:25:19.000 119 33827.57 271.18 17112.72 88888.00 2019-04-29 04:25:20.000 119 33827.59 271.16 17112.70 37910.47 2019-04-29 04:25:21.000 119 33827.55 271.14 17112.69 88888.00 2019-04-29 04:25:22.000 119 33827.55 271.17 17112.71 88888.00 2019-04-29 04:25:23.000 119 33827.59 271.19 17112.72 88888.00 2019-04-29 04:25:24.000 119 33827.61 271.26 17112.72 88888.00 2019-04-29 04:25:25.000 119 33827.62 271.24 17112.69 37910.63 2019-04-29 04:25:26.000 119 33827.63 271.23 17112.70 88888.00 2019-04-29 04:25:27.000 119 33827.64 271.20 17112.72 88888.00 2019-04-29 04:25:28.000 119 33827.69 271.22 17112.74 88888.00 2019-04-29 04:25:29.000 119 33827.71 271.23 17112.73 88888.00 2019-04-29 04:25:30.000 119 33827.71 271.21 17112.71 37910.71 2019-04-29 04:25:31.000 119 33827.77 271.23 17112.69 88888.00 2019-04-29 04:25:32.000 119 33827.78 271.24 17112.69 88888.00 2019-04-29 04:25:33.000 119 33827.78 271.22 17112.71 88888.00 2019-04-29 04:25:34.000 119 33827.76 271.24 17112.74 88888.00 2019-04-29 04:25:35.000 119 33827.80 271.22 17112.73 37910.71 2019-04-29 04:25:36.000 119 33827.83 271.22 17112.73 88888.00 2019-04-29 04:25:37.000 119 33827.85 271.27 17112.74 88888.00 2019-04-29 04:25:38.000 119 33827.84 271.24 17112.76 88888.00 2019-04-29 04:25:39.000 119 33827.84 271.24 17112.74 88888.00 2019-04-29 04:25:40.000 119 33827.83 271.23 17112.73 37910.73 2019-04-29 04:25:41.000 119 33827.82 271.21 17112.76 88888.00 2019-04-29 04:25:42.000 119 33827.83 271.21 17112.76 88888.00 2019-04-29 04:25:43.000 119 33827.84 271.24 17112.74 88888.00 2019-04-29 04:25:44.000 119 33827.81 271.21 17112.71 88888.00 2019-04-29 04:25:45.000 119 33827.79 271.20 17112.72 37910.75 2019-04-29 04:25:46.000 119 33827.77 271.22 17112.71 88888.00 2019-04-29 04:25:47.000 119 33827.80 271.25 17112.73 88888.00 2019-04-29 04:25:48.000 119 33827.78 271.23 17112.77 88888.00 2019-04-29 04:25:49.000 119 33827.77 271.25 17112.72 88888.00 2019-04-29 04:25:50.000 119 33827.81 271.28 17112.74 37910.62 2019-04-29 04:25:51.000 119 33827.85 271.28 17112.77 88888.00 2019-04-29 04:25:52.000 119 33827.83 271.27 17112.77 88888.00 2019-04-29 04:25:53.000 119 33827.83 271.21 17112.76 88888.00 2019-04-29 04:25:54.000 119 33827.80 271.25 17112.71 88888.00 2019-04-29 04:25:55.000 119 33827.80 271.26 17112.69 37910.78 2019-04-29 04:25:56.000 119 33827.78 271.23 17112.71 88888.00 2019-04-29 04:25:57.000 119 33827.80 271.24 17112.73 88888.00 2019-04-29 04:25:58.000 119 33827.83 271.25 17112.76 88888.00 2019-04-29 04:25:59.000 119 33827.86 271.26 17112.74 88888.00 2019-04-29 04:26:00.000 119 33827.87 271.29 17112.74 37910.76 2019-04-29 04:26:01.000 119 33827.88 271.28 17112.73 88888.00 2019-04-29 04:26:02.000 119 33827.84 271.29 17112.69 88888.00 2019-04-29 04:26:03.000 119 33827.81 271.25 17112.73 88888.00 2019-04-29 04:26:04.000 119 33827.80 271.25 17112.76 88888.00 2019-04-29 04:26:05.000 119 33827.82 271.28 17112.72 37910.79 2019-04-29 04:26:06.000 119 33827.80 271.28 17112.72 88888.00 2019-04-29 04:26:07.000 119 33827.81 271.29 17112.69 88888.00 2019-04-29 04:26:08.000 119 33827.80 271.31 17112.77 88888.00 2019-04-29 04:26:09.000 119 33827.81 271.31 17112.79 88888.00 2019-04-29 04:26:10.000 119 33827.79 271.29 17112.74 37910.68 2019-04-29 04:26:11.000 119 33827.82 271.32 17112.70 88888.00 2019-04-29 04:26:12.000 119 33827.78 271.33 17112.68 88888.00 2019-04-29 04:26:13.000 119 33827.76 271.31 17112.71 88888.00 2019-04-29 04:26:14.000 119 33827.76 271.34 17112.71 88888.00 2019-04-29 04:26:15.000 119 33827.73 271.36 17112.69 37910.77 2019-04-29 04:26:16.000 119 33827.71 271.37 17112.73 88888.00 2019-04-29 04:26:17.000 119 33827.69 271.34 17112.71 88888.00 2019-04-29 04:26:18.000 119 33827.66 271.33 17112.68 88888.00 2019-04-29 04:26:19.000 119 33827.70 271.34 17112.70 88888.00 2019-04-29 04:26:20.000 119 33827.67 271.34 17112.68 37910.62 2019-04-29 04:26:21.000 119 33827.68 271.38 17112.66 88888.00 2019-04-29 04:26:22.000 119 33827.71 271.33 17112.63 88888.00 2019-04-29 04:26:23.000 119 33827.71 271.35 17112.65 88888.00 2019-04-29 04:26:24.000 119 33827.68 271.37 17112.72 88888.00 2019-04-29 04:26:25.000 119 33827.66 271.39 17112.73 37910.62 2019-04-29 04:26:26.000 119 33827.72 271.40 17112.68 88888.00 2019-04-29 04:26:27.000 119 33827.71 271.38 17112.69 88888.00 2019-04-29 04:26:28.000 119 33827.68 271.41 17112.68 88888.00 2019-04-29 04:26:29.000 119 33827.69 271.39 17112.70 88888.00 2019-04-29 04:26:30.000 119 33827.69 271.34 17112.70 37910.68 2019-04-29 04:26:31.000 119 33827.69 271.33 17112.72 88888.00 2019-04-29 04:26:32.000 119 33827.67 271.36 17112.70 88888.00 2019-04-29 04:26:33.000 119 33827.68 271.37 17112.68 88888.00 2019-04-29 04:26:34.000 119 33827.66 271.34 17112.71 88888.00 2019-04-29 04:26:35.000 119 33827.72 271.33 17112.75 37910.64 2019-04-29 04:26:36.000 119 33827.71 271.34 17112.74 88888.00 2019-04-29 04:26:37.000 119 33827.70 271.33 17112.71 88888.00 2019-04-29 04:26:38.000 119 33827.71 271.34 17112.71 88888.00 2019-04-29 04:26:39.000 119 33827.71 271.30 17112.67 88888.00 2019-04-29 04:26:40.000 119 33827.70 271.28 17112.62 37910.69 2019-04-29 04:26:41.000 119 33827.70 271.28 17112.65 88888.00 2019-04-29 04:26:42.000 119 33827.75 271.33 17112.67 88888.00 2019-04-29 04:26:43.000 119 33827.78 271.41 17112.65 88888.00 2019-04-29 04:26:44.000 119 33827.77 271.45 17112.66 88888.00 2019-04-29 04:26:45.000 119 33827.81 271.46 17112.65 37910.63 2019-04-29 04:26:46.000 119 33827.81 271.46 17112.64 88888.00 2019-04-29 04:26:47.000 119 33827.80 271.42 17112.61 88888.00 2019-04-29 04:26:48.000 119 33827.80 271.42 17112.63 88888.00 2019-04-29 04:26:49.000 119 33827.83 271.44 17112.65 88888.00 2019-04-29 04:26:50.000 119 33827.85 271.44 17112.66 37910.72 2019-04-29 04:26:51.000 119 33827.86 271.47 17112.61 88888.00 2019-04-29 04:26:52.000 119 33827.85 271.46 17112.62 88888.00 2019-04-29 04:26:53.000 119 33827.86 271.48 17112.67 88888.00 2019-04-29 04:26:54.000 119 33827.87 271.47 17112.66 88888.00 2019-04-29 04:26:55.000 119 33827.86 271.52 17112.64 37910.76 2019-04-29 04:26:56.000 119 33827.84 271.48 17112.66 88888.00 2019-04-29 04:26:57.000 119 33827.87 271.44 17112.63 88888.00 2019-04-29 04:26:58.000 119 33827.87 271.49 17112.67 88888.00 2019-04-29 04:26:59.000 119 33827.86 271.44 17112.64 88888.00 2019-04-29 04:27:00.000 119 33827.88 271.43 17112.65 37910.73 2019-04-29 04:27:01.000 119 33827.89 271.45 17112.63 88888.00 2019-04-29 04:27:02.000 119 33827.90 271.48 17112.63 88888.00 2019-04-29 04:27:03.000 119 33827.89 271.47 17112.62 88888.00 2019-04-29 04:27:04.000 119 33827.90 271.44 17112.63 88888.00 2019-04-29 04:27:05.000 119 33827.90 271.45 17112.68 37910.65 2019-04-29 04:27:06.000 119 33827.90 271.49 17112.70 88888.00 2019-04-29 04:27:07.000 119 33827.90 271.48 17112.67 88888.00 2019-04-29 04:27:08.000 119 33827.90 271.45 17112.67 88888.00 2019-04-29 04:27:09.000 119 33827.93 271.46 17112.72 88888.00 2019-04-29 04:27:10.000 119 33827.94 271.45 17112.69 37910.76 2019-04-29 04:27:11.000 119 33827.91 271.43 17112.68 88888.00 2019-04-29 04:27:12.000 119 33827.91 271.46 17112.69 88888.00 2019-04-29 04:27:13.000 119 33827.95 271.45 17112.71 88888.00 2019-04-29 04:27:14.000 119 33827.93 271.47 17112.68 88888.00 2019-04-29 04:27:15.000 119 33827.94 271.46 17112.66 37910.85 2019-04-29 04:27:16.000 119 33827.93 271.37 17112.66 88888.00 2019-04-29 04:27:17.000 119 33827.94 271.38 17112.66 88888.00 2019-04-29 04:27:18.000 119 33827.91 271.39 17112.66 88888.00 2019-04-29 04:27:19.000 119 33827.89 271.33 17112.67 88888.00 2019-04-29 04:27:20.000 119 33827.84 271.30 17112.62 37910.81 2019-04-29 04:27:21.000 119 33827.87 271.33 17112.65 88888.00 2019-04-29 04:27:22.000 119 33827.87 271.32 17112.69 88888.00 2019-04-29 04:27:23.000 119 33827.84 271.30 17112.71 88888.00 2019-04-29 04:27:24.000 119 33827.87 271.33 17112.69 88888.00 2019-04-29 04:27:25.000 119 33827.85 271.34 17112.72 37910.77 2019-04-29 04:27:26.000 119 33827.83 271.33 17112.69 88888.00 2019-04-29 04:27:27.000 119 33827.87 271.31 17112.70 88888.00 2019-04-29 04:27:28.000 119 33827.87 271.29 17112.66 88888.00 2019-04-29 04:27:29.000 119 33827.89 271.33 17112.67 88888.00 2019-04-29 04:27:30.000 119 33827.88 271.35 17112.66 37910.80 2019-04-29 04:27:31.000 119 33827.90 271.36 17112.64 88888.00 2019-04-29 04:27:32.000 119 33827.91 271.33 17112.65 88888.00 2019-04-29 04:27:33.000 119 33827.92 271.30 17112.65 88888.00 2019-04-29 04:27:34.000 119 33827.91 271.29 17112.66 88888.00 2019-04-29 04:27:35.000 119 33827.87 271.31 17112.63 37910.79 2019-04-29 04:27:36.000 119 33827.88 271.35 17112.58 88888.00 2019-04-29 04:27:37.000 119 33827.88 271.36 17112.61 88888.00 2019-04-29 04:27:38.000 119 33827.89 271.37 17112.68 88888.00 2019-04-29 04:27:39.000 119 33827.84 271.40 17112.72 88888.00 2019-04-29 04:27:40.000 119 33827.84 271.37 17112.69 37910.86 2019-04-29 04:27:41.000 119 33827.86 271.33 17112.72 88888.00 2019-04-29 04:27:42.000 119 33827.85 271.34 17112.65 88888.00 2019-04-29 04:27:43.000 119 33827.86 271.37 17112.69 88888.00 2019-04-29 04:27:44.000 119 33827.85 271.37 17112.70 88888.00 2019-04-29 04:27:45.000 119 33827.87 271.37 17112.67 37910.73 2019-04-29 04:27:46.000 119 33827.87 271.34 17112.67 88888.00 2019-04-29 04:27:47.000 119 33827.88 271.33 17112.67 88888.00 2019-04-29 04:27:48.000 119 33827.91 271.36 17112.69 88888.00 2019-04-29 04:27:49.000 119 33827.93 271.35 17112.71 88888.00 2019-04-29 04:27:50.000 119 33827.92 271.35 17112.71 37910.86 2019-04-29 04:27:51.000 119 33827.90 271.36 17112.71 88888.00 2019-04-29 04:27:52.000 119 33827.89 271.37 17112.67 88888.00 2019-04-29 04:27:53.000 119 33827.87 271.33 17112.68 88888.00 2019-04-29 04:27:54.000 119 33827.86 271.30 17112.67 88888.00 2019-04-29 04:27:55.000 119 33827.86 271.29 17112.74 37910.73 2019-04-29 04:27:56.000 119 33827.83 271.25 17112.70 88888.00 2019-04-29 04:27:57.000 119 33827.80 271.26 17112.66 88888.00 2019-04-29 04:27:58.000 119 33827.80 271.29 17112.66 88888.00 2019-04-29 04:27:59.000 119 33827.81 271.31 17112.69 88888.00 2019-04-29 04:28:00.000 119 33827.82 271.28 17112.72 37910.77 2019-04-29 04:28:01.000 119 33827.85 271.30 17112.71 88888.00 2019-04-29 04:28:02.000 119 33827.82 271.29 17112.70 88888.00 2019-04-29 04:28:03.000 119 33827.84 271.29 17112.73 88888.00 2019-04-29 04:28:04.000 119 33827.86 271.31 17112.73 88888.00 2019-04-29 04:28:05.000 119 33827.90 271.34 17112.75 37910.80 2019-04-29 04:28:06.000 119 33827.84 271.29 17112.70 88888.00 2019-04-29 04:28:07.000 119 33827.85 271.30 17112.67 88888.00 2019-04-29 04:28:08.000 119 33827.88 271.31 17112.66 88888.00 2019-04-29 04:28:09.000 119 33827.88 271.29 17112.68 88888.00 2019-04-29 04:28:10.000 119 33827.90 271.32 17112.73 37910.73 2019-04-29 04:28:11.000 119 33827.93 271.35 17112.76 88888.00 2019-04-29 04:28:12.000 119 33827.91 271.32 17112.74 88888.00 2019-04-29 04:28:13.000 119 33827.85 271.31 17112.72 88888.00 2019-04-29 04:28:14.000 119 33827.85 271.28 17112.69 88888.00 2019-04-29 04:28:15.000 119 33827.88 271.25 17112.69 37910.76 2019-04-29 04:28:16.000 119 33827.89 271.26 17112.68 88888.00 2019-04-29 04:28:17.000 119 33827.90 271.28 17112.71 88888.00 2019-04-29 04:28:18.000 119 33827.88 271.26 17112.78 88888.00 2019-04-29 04:28:19.000 119 33827.93 271.31 17112.76 88888.00 2019-04-29 04:28:20.000 119 33827.93 271.34 17112.74 37910.74 2019-04-29 04:28:21.000 119 33827.95 271.34 17112.72 88888.00 2019-04-29 04:28:22.000 119 33827.91 271.33 17112.73 88888.00 2019-04-29 04:28:23.000 119 33827.93 271.29 17112.75 88888.00 2019-04-29 04:28:24.000 119 33827.96 271.32 17112.76 88888.00 2019-04-29 04:28:25.000 119 33827.94 271.33 17112.72 37910.81 2019-04-29 04:28:26.000 119 33827.93 271.38 17112.73 88888.00 2019-04-29 04:28:27.000 119 33827.94 271.37 17112.74 88888.00 2019-04-29 04:28:28.000 119 33827.92 271.33 17112.73 88888.00 2019-04-29 04:28:29.000 119 33827.93 271.34 17112.76 88888.00 2019-04-29 04:28:30.000 119 33827.94 271.35 17112.79 37910.73 2019-04-29 04:28:31.000 119 33827.95 271.30 17112.72 88888.00 2019-04-29 04:28:32.000 119 33827.93 271.32 17112.77 88888.00 2019-04-29 04:28:33.000 119 33827.90 271.32 17112.82 88888.00 2019-04-29 04:28:34.000 119 33827.89 271.34 17112.81 88888.00 2019-04-29 04:28:35.000 119 33827.85 271.32 17112.78 37910.80 2019-04-29 04:28:36.000 119 33827.83 271.30 17112.77 88888.00 2019-04-29 04:28:37.000 119 33827.83 271.34 17112.73 88888.00 2019-04-29 04:28:38.000 119 33827.86 271.31 17112.75 88888.00 2019-04-29 04:28:39.000 119 33827.84 271.26 17112.79 88888.00 2019-04-29 04:28:40.000 119 33827.86 271.23 17112.77 37910.81 2019-04-29 04:28:41.000 119 33827.86 271.24 17112.73 88888.00 2019-04-29 04:28:42.000 119 33827.87 271.27 17112.71 88888.00 2019-04-29 04:28:43.000 119 33827.88 271.24 17112.75 88888.00 2019-04-29 04:28:44.000 119 33827.87 271.24 17112.73 88888.00 2019-04-29 04:28:45.000 119 33827.85 271.25 17112.77 37910.85 2019-04-29 04:28:46.000 119 33827.89 271.29 17112.79 88888.00 2019-04-29 04:28:47.000 119 33827.91 271.25 17112.78 88888.00 2019-04-29 04:28:48.000 119 33827.90 271.22 17112.74 88888.00 2019-04-29 04:28:49.000 119 33827.90 271.22 17112.73 88888.00 2019-04-29 04:28:50.000 119 33827.89 271.24 17112.70 37910.90 2019-04-29 04:28:51.000 119 33827.90 271.26 17112.71 88888.00 2019-04-29 04:28:52.000 119 33827.94 271.26 17112.74 88888.00 2019-04-29 04:28:53.000 119 33827.93 271.21 17112.77 88888.00 2019-04-29 04:28:54.000 119 33827.92 271.22 17112.76 88888.00 2019-04-29 04:28:55.000 119 33827.93 271.26 17112.77 37910.80 2019-04-29 04:28:56.000 119 33827.94 271.23 17112.77 88888.00 2019-04-29 04:28:57.000 119 33827.95 271.25 17112.78 88888.00 2019-04-29 04:28:58.000 119 33827.96 271.24 17112.73 88888.00 2019-04-29 04:28:59.000 119 33827.99 271.22 17112.70 88888.00 2019-04-29 04:29:00.000 119 33827.97 271.23 17112.75 37910.85 2019-04-29 04:29:01.000 119 33827.97 271.24 17112.77 88888.00 2019-04-29 04:29:02.000 119 33827.97 271.24 17112.76 88888.00 2019-04-29 04:29:03.000 119 33827.97 271.23 17112.73 88888.00 2019-04-29 04:29:04.000 119 33827.96 271.20 17112.73 88888.00 2019-04-29 04:29:05.000 119 33827.95 271.21 17112.70 37910.79 2019-04-29 04:29:06.000 119 33827.95 271.26 17112.73 88888.00 2019-04-29 04:29:07.000 119 33827.91 271.24 17112.74 88888.00 2019-04-29 04:29:08.000 119 33827.89 271.26 17112.74 88888.00 2019-04-29 04:29:09.000 119 33827.93 271.26 17112.72 88888.00 2019-04-29 04:29:10.000 119 33827.96 271.24 17112.68 37910.82 2019-04-29 04:29:11.000 119 33827.95 271.25 17112.66 88888.00 2019-04-29 04:29:12.000 119 33827.96 271.26 17112.65 88888.00 2019-04-29 04:29:13.000 119 33827.96 271.24 17112.68 88888.00 2019-04-29 04:29:14.000 119 33827.97 271.27 17112.72 88888.00 2019-04-29 04:29:15.000 119 33827.98 271.27 17112.71 37910.87 2019-04-29 04:29:16.000 119 33827.97 271.27 17112.71 88888.00 2019-04-29 04:29:17.000 119 33827.99 271.32 17112.69 88888.00 2019-04-29 04:29:18.000 119 33827.95 271.30 17112.70 88888.00 2019-04-29 04:29:19.000 119 33827.97 271.30 17112.74 88888.00 2019-04-29 04:29:20.000 119 33827.93 271.27 17112.74 37910.90 2019-04-29 04:29:21.000 119 33827.90 271.28 17112.76 88888.00 2019-04-29 04:29:22.000 119 33827.90 271.30 17112.76 88888.00 2019-04-29 04:29:23.000 119 33827.91 271.28 17112.78 88888.00 2019-04-29 04:29:24.000 119 33827.96 271.26 17112.77 88888.00 2019-04-29 04:29:25.000 119 33827.98 271.27 17112.76 37910.93 2019-04-29 04:29:26.000 119 33827.97 271.29 17112.73 88888.00 2019-04-29 04:29:27.000 119 33827.98 271.27 17112.75 88888.00 2019-04-29 04:29:28.000 119 33827.97 271.28 17112.78 88888.00 2019-04-29 04:29:29.000 119 33827.96 271.28 17112.76 88888.00 2019-04-29 04:29:30.000 119 33827.96 271.29 17112.76 37910.94 2019-04-29 04:29:31.000 119 33827.95 271.27 17112.76 88888.00 2019-04-29 04:29:32.000 119 33827.95 271.25 17112.72 88888.00 2019-04-29 04:29:33.000 119 33827.96 271.26 17112.68 88888.00 2019-04-29 04:29:34.000 119 33827.94 271.29 17112.71 88888.00 2019-04-29 04:29:35.000 119 33827.96 271.26 17112.71 37910.95 2019-04-29 04:29:36.000 119 33827.95 271.29 17112.67 88888.00 2019-04-29 04:29:37.000 119 33827.95 271.26 17112.69 88888.00 2019-04-29 04:29:38.000 119 33827.95 271.24 17112.73 88888.00 2019-04-29 04:29:39.000 119 33827.92 271.19 17112.72 88888.00 2019-04-29 04:29:40.000 119 33827.91 271.20 17112.71 37910.78 2019-04-29 04:29:41.000 119 33827.93 271.23 17112.77 88888.00 2019-04-29 04:29:42.000 119 33827.92 271.27 17112.79 88888.00 2019-04-29 04:29:43.000 119 33827.90 271.26 17112.73 88888.00 2019-04-29 04:29:44.000 119 33827.88 271.27 17112.67 88888.00 2019-04-29 04:29:45.000 119 33827.91 271.25 17112.69 37910.87 2019-04-29 04:29:46.000 119 33827.94 271.26 17112.74 88888.00 2019-04-29 04:29:47.000 119 33827.90 271.28 17112.77 88888.00 2019-04-29 04:29:48.000 119 33827.86 271.26 17112.71 88888.00 2019-04-29 04:29:49.000 119 33827.88 271.25 17112.69 88888.00 2019-04-29 04:29:50.000 119 33827.89 271.28 17112.73 37910.69 2019-04-29 04:29:51.000 119 33827.88 271.30 17112.76 88888.00 2019-04-29 04:29:52.000 119 33827.83 271.30 17112.75 88888.00 2019-04-29 04:29:53.000 119 33827.85 271.32 17112.78 88888.00 2019-04-29 04:29:54.000 119 33827.85 271.29 17112.76 88888.00 2019-04-29 04:29:55.000 119 33827.89 271.31 17112.73 37910.70 2019-04-29 04:29:56.000 119 33827.93 271.31 17112.75 88888.00 2019-04-29 04:29:57.000 119 33827.94 271.28 17112.76 88888.00 2019-04-29 04:29:58.000 119 33827.92 271.29 17112.73 88888.00 2019-04-29 04:29:59.000 119 33827.91 271.32 17112.73 88888.00 2019-04-29 04:30:00.000 119 33827.90 271.35 17112.71 37910.75 2019-04-29 04:30:01.000 119 33827.92 271.35 17112.72 88888.00 2019-04-29 04:30:02.000 119 33827.90 271.37 17112.74 88888.00 2019-04-29 04:30:03.000 119 33827.89 271.37 17112.74 88888.00 2019-04-29 04:30:04.000 119 33827.87 271.33 17112.71 88888.00 2019-04-29 04:30:05.000 119 33827.89 271.32 17112.72 37910.87 2019-04-29 04:30:06.000 119 33827.92 271.33 17112.73 88888.00 2019-04-29 04:30:07.000 119 33827.90 271.38 17112.73 88888.00 2019-04-29 04:30:08.000 119 33827.93 271.37 17112.70 88888.00 2019-04-29 04:30:09.000 119 33827.90 271.34 17112.69 88888.00 2019-04-29 04:30:10.000 119 33827.89 271.36 17112.71 37910.79 2019-04-29 04:30:11.000 119 33827.89 271.38 17112.72 88888.00 2019-04-29 04:30:12.000 119 33827.87 271.35 17112.72 88888.00 2019-04-29 04:30:13.000 119 33827.86 271.36 17112.71 88888.00 2019-04-29 04:30:14.000 119 33827.88 271.33 17112.71 88888.00 2019-04-29 04:30:15.000 119 33827.88 271.32 17112.67 37910.80 2019-04-29 04:30:16.000 119 33827.86 271.34 17112.65 88888.00 2019-04-29 04:30:17.000 119 33827.86 271.34 17112.69 88888.00 2019-04-29 04:30:18.000 119 33827.85 271.33 17112.66 88888.00 2019-04-29 04:30:19.000 119 33827.86 271.31 17112.63 88888.00 2019-04-29 04:30:20.000 119 33827.92 271.34 17112.64 37910.78 2019-04-29 04:30:21.000 119 33827.94 271.33 17112.64 88888.00 2019-04-29 04:30:22.000 119 33827.92 271.28 17112.64 88888.00 2019-04-29 04:30:23.000 119 33827.91 271.30 17112.70 88888.00 2019-04-29 04:30:24.000 119 33827.91 271.28 17112.69 88888.00 2019-04-29 04:30:25.000 119 33827.93 271.27 17112.68 37910.91 2019-04-29 04:30:26.000 119 33827.93 271.25 17112.73 88888.00 2019-04-29 04:30:27.000 119 33827.90 271.31 17112.72 88888.00 2019-04-29 04:30:28.000 119 33827.89 271.29 17112.67 88888.00 2019-04-29 04:30:29.000 119 33827.92 271.31 17112.72 88888.00 2019-04-29 04:30:30.000 119 33827.92 271.33 17112.71 37910.88 2019-04-29 04:30:31.000 119 33827.92 271.32 17112.70 88888.00 2019-04-29 04:30:32.000 119 33827.92 271.36 17112.74 88888.00 2019-04-29 04:30:33.000 119 33827.91 271.38 17112.69 88888.00 2019-04-29 04:30:34.000 119 33827.85 271.38 17112.64 88888.00 2019-04-29 04:30:35.000 119 33827.84 271.36 17112.66 37910.86 2019-04-29 04:30:36.000 119 33827.86 271.33 17112.71 88888.00 2019-04-29 04:30:37.000 119 33827.88 271.37 17112.72 88888.00 2019-04-29 04:30:38.000 119 33827.90 271.35 17112.77 88888.00 2019-04-29 04:30:39.000 119 33827.91 271.34 17112.75 88888.00 2019-04-29 04:30:40.000 119 33827.91 271.30 17112.73 37910.86 2019-04-29 04:30:41.000 119 33827.88 271.33 17112.72 88888.00 2019-04-29 04:30:42.000 119 33827.85 271.31 17112.72 88888.00 2019-04-29 04:30:43.000 119 33827.90 271.34 17112.73 88888.00 2019-04-29 04:30:44.000 119 33827.88 271.36 17112.74 88888.00 2019-04-29 04:30:45.000 119 33827.87 271.33 17112.75 37910.74 2019-04-29 04:30:46.000 119 33827.82 271.26 17112.71 88888.00 2019-04-29 04:30:47.000 119 33827.81 271.25 17112.71 88888.00 2019-04-29 04:30:48.000 119 33827.83 271.36 17112.73 88888.00 2019-04-29 04:30:49.000 119 33827.83 271.33 17112.73 88888.00 2019-04-29 04:30:50.000 119 33827.78 271.26 17112.74 37910.79 2019-04-29 04:30:51.000 119 33827.84 271.28 17112.71 88888.00 2019-04-29 04:30:52.000 119 33827.81 271.33 17112.66 88888.00 2019-04-29 04:30:53.000 119 33827.82 271.33 17112.70 88888.00 2019-04-29 04:30:54.000 119 33827.84 271.32 17112.73 88888.00 2019-04-29 04:30:55.000 119 33827.84 271.36 17112.75 37910.86 2019-04-29 04:30:56.000 119 33827.83 271.33 17112.78 88888.00 2019-04-29 04:30:57.000 119 33827.83 271.29 17112.77 88888.00 2019-04-29 04:30:58.000 119 33827.83 271.31 17112.76 88888.00 2019-04-29 04:30:59.000 119 33827.88 271.33 17112.75 88888.00 2019-04-29 04:31:00.000 119 33827.88 271.29 17112.74 37910.75 2019-04-29 04:31:01.000 119 33827.89 271.31 17112.74 88888.00 2019-04-29 04:31:02.000 119 33827.87 271.35 17112.73 88888.00 2019-04-29 04:31:03.000 119 33827.85 271.35 17112.71 88888.00 2019-04-29 04:31:04.000 119 33827.85 271.34 17112.70 88888.00 2019-04-29 04:31:05.000 119 33827.87 271.38 17112.69 37910.79 2019-04-29 04:31:06.000 119 33827.86 271.36 17112.70 88888.00 2019-04-29 04:31:07.000 119 33827.86 271.34 17112.70 88888.00 2019-04-29 04:31:08.000 119 33827.87 271.38 17112.70 88888.00 2019-04-29 04:31:09.000 119 33827.87 271.37 17112.69 88888.00 2019-04-29 04:31:10.000 119 33827.86 271.39 17112.71 37910.81 2019-04-29 04:31:11.000 119 33827.86 271.40 17112.72 88888.00 2019-04-29 04:31:12.000 119 33827.89 271.39 17112.74 88888.00 2019-04-29 04:31:13.000 119 33827.88 271.34 17112.76 88888.00 2019-04-29 04:31:14.000 119 33827.82 271.30 17112.72 88888.00 2019-04-29 04:31:15.000 119 33827.82 271.29 17112.73 37910.82 2019-04-29 04:31:16.000 119 33827.84 271.30 17112.76 88888.00 2019-04-29 04:31:17.000 119 33827.89 271.31 17112.78 88888.00 2019-04-29 04:31:18.000 119 33827.92 271.35 17112.77 88888.00 2019-04-29 04:31:19.000 119 33827.88 271.36 17112.76 88888.00 2019-04-29 04:31:20.000 119 33827.86 271.37 17112.80 37910.87 2019-04-29 04:31:21.000 119 33827.86 271.37 17112.80 88888.00 2019-04-29 04:31:22.000 119 33827.86 271.37 17112.78 88888.00 2019-04-29 04:31:23.000 119 33827.87 271.34 17112.80 88888.00 2019-04-29 04:31:24.000 119 33827.86 271.36 17112.76 88888.00 2019-04-29 04:31:25.000 119 33827.88 271.35 17112.78 37910.73 2019-04-29 04:31:26.000 119 33827.89 271.36 17112.76 88888.00 2019-04-29 04:31:27.000 119 33827.88 271.35 17112.75 88888.00 2019-04-29 04:31:28.000 119 33827.86 271.36 17112.73 88888.00 2019-04-29 04:31:29.000 119 33827.85 271.39 17112.74 88888.00 2019-04-29 04:31:30.000 119 33827.85 271.43 17112.74 37910.85 2019-04-29 04:31:31.000 119 33827.87 271.45 17112.72 88888.00 2019-04-29 04:31:32.000 119 33827.88 271.43 17112.75 88888.00 2019-04-29 04:31:33.000 119 33827.87 271.37 17112.75 88888.00 2019-04-29 04:31:34.000 119 33827.86 271.34 17112.76 88888.00 2019-04-29 04:31:35.000 119 33827.81 271.32 17112.75 37910.76 2019-04-29 04:31:36.000 119 33827.80 271.32 17112.73 88888.00 2019-04-29 04:31:37.000 119 33827.83 271.35 17112.72 88888.00 2019-04-29 04:31:38.000 119 33827.84 271.38 17112.76 88888.00 2019-04-29 04:31:39.000 119 33827.89 271.41 17112.74 88888.00 2019-04-29 04:31:40.000 119 33827.85 271.43 17112.73 37910.76 2019-04-29 04:31:41.000 119 33827.80 271.44 17112.69 88888.00 2019-04-29 04:31:42.000 119 33827.79 271.45 17112.73 88888.00 2019-04-29 04:31:43.000 119 33827.76 271.48 17112.74 88888.00 2019-04-29 04:31:44.000 119 33827.78 271.44 17112.71 88888.00 2019-04-29 04:31:45.000 119 33827.81 271.43 17112.75 37910.80 2019-04-29 04:31:46.000 119 33827.81 271.43 17112.75 88888.00 2019-04-29 04:31:47.000 119 33827.80 271.45 17112.76 88888.00 2019-04-29 04:31:48.000 119 33827.82 271.45 17112.78 88888.00 2019-04-29 04:31:49.000 119 33827.84 271.42 17112.81 88888.00 2019-04-29 04:31:50.000 119 33827.85 271.42 17112.77 37910.77 2019-04-29 04:31:51.000 119 33827.85 271.48 17112.76 88888.00 2019-04-29 04:31:52.000 119 33827.82 271.47 17112.75 88888.00 2019-04-29 04:31:53.000 119 33827.82 271.44 17112.78 88888.00 2019-04-29 04:31:54.000 119 33827.82 271.42 17112.76 88888.00 2019-04-29 04:31:55.000 119 33827.82 271.45 17112.78 37910.84 2019-04-29 04:31:56.000 119 33827.78 271.44 17112.74 88888.00 2019-04-29 04:31:57.000 119 33827.75 271.46 17112.75 88888.00 2019-04-29 04:31:58.000 119 33827.78 271.50 17112.75 88888.00 2019-04-29 04:31:59.000 119 33827.83 271.48 17112.73 88888.00 2019-04-29 04:32:00.000 119 33827.85 271.46 17112.76 37910.72 2019-04-29 04:32:01.000 119 33827.83 271.47 17112.81 88888.00 2019-04-29 04:32:02.000 119 33827.78 271.48 17112.77 88888.00 2019-04-29 04:32:03.000 119 33827.78 271.48 17112.76 88888.00 2019-04-29 04:32:04.000 119 33827.79 271.51 17112.78 88888.00 2019-04-29 04:32:05.000 119 33827.80 271.51 17112.79 37910.79 2019-04-29 04:32:06.000 119 33827.81 271.53 17112.77 88888.00 2019-04-29 04:32:07.000 119 33827.78 271.51 17112.72 88888.00 2019-04-29 04:32:08.000 119 33827.81 271.56 17112.78 88888.00 2019-04-29 04:32:09.000 119 33827.81 271.51 17112.75 88888.00 2019-04-29 04:32:10.000 119 33827.80 271.50 17112.71 37910.69 2019-04-29 04:32:11.000 119 33827.78 271.48 17112.71 88888.00 2019-04-29 04:32:12.000 119 33827.79 271.49 17112.70 88888.00 2019-04-29 04:32:13.000 119 33827.78 271.49 17112.71 88888.00 2019-04-29 04:32:14.000 119 33827.75 271.54 17112.78 88888.00 2019-04-29 04:32:15.000 119 33827.78 271.54 17112.79 37910.77 2019-04-29 04:32:16.000 119 33827.78 271.56 17112.74 88888.00 2019-04-29 04:32:17.000 119 33827.77 271.52 17112.74 88888.00 2019-04-29 04:32:18.000 119 33827.78 271.54 17112.75 88888.00 2019-04-29 04:32:19.000 119 33827.81 271.56 17112.71 88888.00 2019-04-29 04:32:20.000 119 33827.80 271.57 17112.72 37910.73 2019-04-29 04:32:21.000 119 33827.80 271.59 17112.74 88888.00 2019-04-29 04:32:22.000 119 33827.79 271.58 17112.79 88888.00 2019-04-29 04:32:23.000 119 33827.79 271.58 17112.79 88888.00 2019-04-29 04:32:24.000 119 33827.78 271.61 17112.80 88888.00 2019-04-29 04:32:25.000 119 33827.77 271.62 17112.77 37910.70 2019-04-29 04:32:26.000 119 33827.78 271.62 17112.77 88888.00 2019-04-29 04:32:27.000 119 33827.81 271.61 17112.74 88888.00 2019-04-29 04:32:28.000 119 33827.82 271.58 17112.77 88888.00 2019-04-29 04:32:29.000 119 33827.84 271.61 17112.80 88888.00 2019-04-29 04:32:30.000 119 33827.83 271.63 17112.77 37910.72 2019-04-29 04:32:31.000 119 33827.82 271.64 17112.80 88888.00 2019-04-29 04:32:32.000 119 33827.81 271.66 17112.76 88888.00 2019-04-29 04:32:33.000 119 33827.82 271.62 17112.78 88888.00 2019-04-29 04:32:34.000 119 33827.81 271.63 17112.78 88888.00 2019-04-29 04:32:35.000 119 33827.82 271.64 17112.80 37910.73 2019-04-29 04:32:36.000 119 33827.80 271.61 17112.78 88888.00 2019-04-29 04:32:37.000 119 33827.78 271.62 17112.76 88888.00 2019-04-29 04:32:38.000 119 33827.79 271.61 17112.79 88888.00 2019-04-29 04:32:39.000 119 33827.81 271.63 17112.74 88888.00 2019-04-29 04:32:40.000 119 33827.81 271.64 17112.75 37910.71 2019-04-29 04:32:41.000 119 33827.79 271.66 17112.77 88888.00 2019-04-29 04:32:42.000 119 33827.77 271.62 17112.76 88888.00 2019-04-29 04:32:43.000 119 33827.74 271.58 17112.76 88888.00 2019-04-29 04:32:44.000 119 33827.74 271.61 17112.75 88888.00 2019-04-29 04:32:45.000 119 33827.76 271.64 17112.77 37910.64 2019-04-29 04:32:46.000 119 33827.73 271.63 17112.75 88888.00 2019-04-29 04:32:47.000 119 33827.76 271.64 17112.74 88888.00 2019-04-29 04:32:48.000 119 33827.74 271.63 17112.72 88888.00 2019-04-29 04:32:49.000 119 33827.76 271.61 17112.73 88888.00 2019-04-29 04:32:50.000 119 33827.78 271.63 17112.75 37910.79 2019-04-29 04:32:51.000 119 33827.79 271.62 17112.75 88888.00 2019-04-29 04:32:52.000 119 33827.79 271.58 17112.74 88888.00 2019-04-29 04:32:53.000 119 33827.77 271.60 17112.75 88888.00 2019-04-29 04:32:54.000 119 33827.79 271.63 17112.77 88888.00 2019-04-29 04:32:55.000 119 33827.76 271.62 17112.76 37910.77 2019-04-29 04:32:56.000 119 33827.77 271.56 17112.73 88888.00 2019-04-29 04:32:57.000 119 33827.79 271.61 17112.74 88888.00 2019-04-29 04:32:58.000 119 33827.79 271.64 17112.71 88888.00 2019-04-29 04:32:59.000 119 33827.78 271.63 17112.70 88888.00 2019-04-29 04:33:00.000 119 33827.79 271.62 17112.73 37910.68 2019-04-29 04:33:01.000 119 33827.83 271.66 17112.80 88888.00 2019-04-29 04:33:02.000 119 33827.85 271.68 17112.80 88888.00 2019-04-29 04:33:03.000 119 33827.82 271.68 17112.75 88888.00 2019-04-29 04:33:04.000 119 33827.81 271.71 17112.72 88888.00 2019-04-29 04:33:05.000 119 33827.79 271.70 17112.69 37910.74 2019-04-29 04:33:06.000 119 33827.80 271.71 17112.73 88888.00 2019-04-29 04:33:07.000 119 33827.78 271.74 17112.74 88888.00 2019-04-29 04:33:08.000 119 33827.81 271.74 17112.75 88888.00 2019-04-29 04:33:09.000 119 33827.81 271.72 17112.77 88888.00 2019-04-29 04:33:10.000 119 33827.79 271.73 17112.75 37910.62 2019-04-29 04:33:11.000 119 33827.78 271.74 17112.74 88888.00 2019-04-29 04:33:12.000 119 33827.78 271.73 17112.74 88888.00 2019-04-29 04:33:13.000 119 33827.79 271.75 17112.75 88888.00 2019-04-29 04:33:14.000 119 33827.81 271.72 17112.75 88888.00 2019-04-29 04:33:15.000 119 33827.79 271.72 17112.77 37910.70 2019-04-29 04:33:16.000 119 33827.79 271.69 17112.77 88888.00 2019-04-29 04:33:17.000 119 33827.81 271.66 17112.77 88888.00 2019-04-29 04:33:18.000 119 33827.81 271.67 17112.76 88888.00 2019-04-29 04:33:19.000 119 33827.80 271.66 17112.77 88888.00 2019-04-29 04:33:20.000 119 33827.78 271.64 17112.77 37910.68 2019-04-29 04:33:21.000 119 33827.80 271.65 17112.77 88888.00 2019-04-29 04:33:22.000 119 33827.81 271.61 17112.75 88888.00 2019-04-29 04:33:23.000 119 33827.78 271.59 17112.78 88888.00 2019-04-29 04:33:24.000 119 33827.78 271.61 17112.81 88888.00 2019-04-29 04:33:25.000 119 33827.80 271.62 17112.87 37910.77 2019-04-29 04:33:26.000 119 33827.76 271.62 17112.83 88888.00 2019-04-29 04:33:27.000 119 33827.76 271.61 17112.82 88888.00 2019-04-29 04:33:28.000 119 33827.76 271.60 17112.86 88888.00 2019-04-29 04:33:29.000 119 33827.77 271.61 17112.82 88888.00 2019-04-29 04:33:30.000 119 33827.79 271.62 17112.80 37910.74 2019-04-29 04:33:31.000 119 33827.78 271.65 17112.80 88888.00 2019-04-29 04:33:32.000 119 33827.76 271.65 17112.80 88888.00 2019-04-29 04:33:33.000 119 33827.76 271.69 17112.82 88888.00 2019-04-29 04:33:34.000 119 33827.74 271.67 17112.81 88888.00 2019-04-29 04:33:35.000 119 33827.72 271.64 17112.75 37910.76 2019-04-29 04:33:36.000 119 33827.72 271.66 17112.74 88888.00 2019-04-29 04:33:37.000 119 33827.74 271.68 17112.77 88888.00 2019-04-29 04:33:38.000 119 33827.76 271.68 17112.74 88888.00 2019-04-29 04:33:39.000 119 33827.79 271.69 17112.79 88888.00 2019-04-29 04:33:40.000 119 33827.77 271.70 17112.78 37910.76 2019-04-29 04:33:41.000 119 33827.73 271.74 17112.75 88888.00 2019-04-29 04:33:42.000 119 33827.73 271.75 17112.77 88888.00 2019-04-29 04:33:43.000 119 33827.73 271.76 17112.83 88888.00 2019-04-29 04:33:44.000 119 33827.71 271.71 17112.79 88888.00 2019-04-29 04:33:45.000 119 33827.71 271.70 17112.76 37910.67 2019-04-29 04:33:46.000 119 33827.73 271.70 17112.77 88888.00 2019-04-29 04:33:47.000 119 33827.73 271.73 17112.78 88888.00 2019-04-29 04:33:48.000 119 33827.77 271.77 17112.76 88888.00 2019-04-29 04:33:49.000 119 33827.79 271.80 17112.77 88888.00 2019-04-29 04:33:50.000 119 33827.79 271.80 17112.75 37910.65 2019-04-29 04:33:51.000 119 33827.80 271.82 17112.80 88888.00 2019-04-29 04:33:52.000 119 33827.79 271.83 17112.82 88888.00 2019-04-29 04:33:53.000 119 33827.79 271.85 17112.81 88888.00 2019-04-29 04:33:54.000 119 33827.82 271.86 17112.80 88888.00 2019-04-29 04:33:55.000 119 33827.82 271.86 17112.80 37910.74 2019-04-29 04:33:56.000 119 33827.81 271.87 17112.77 88888.00 2019-04-29 04:33:57.000 119 33827.79 271.82 17112.79 88888.00 2019-04-29 04:33:58.000 119 33827.81 271.78 17112.80 88888.00 2019-04-29 04:33:59.000 119 33827.80 271.80 17112.78 88888.00 2019-04-29 04:34:00.000 119 33827.76 271.80 17112.79 37910.70 2019-04-29 04:34:01.000 119 33827.76 271.83 17112.80 88888.00 2019-04-29 04:34:02.000 119 33827.75 271.82 17112.77 88888.00 2019-04-29 04:34:03.000 119 33827.77 271.81 17112.76 88888.00 2019-04-29 04:34:04.000 119 33827.77 271.83 17112.78 88888.00 2019-04-29 04:34:05.000 119 33827.77 271.82 17112.77 37910.66 2019-04-29 04:34:06.000 119 33827.75 271.76 17112.78 88888.00 2019-04-29 04:34:07.000 119 33827.72 271.79 17112.82 88888.00 2019-04-29 04:34:08.000 119 33827.73 271.82 17112.81 88888.00 2019-04-29 04:34:09.000 119 33827.73 271.83 17112.80 88888.00 2019-04-29 04:34:10.000 119 33827.70 271.88 17112.86 37910.61 2019-04-29 04:34:11.000 119 33827.70 271.85 17112.81 88888.00 2019-04-29 04:34:12.000 119 33827.70 271.85 17112.80 88888.00 2019-04-29 04:34:13.000 119 33827.70 271.84 17112.78 88888.00 2019-04-29 04:34:14.000 119 33827.71 271.81 17112.79 88888.00 2019-04-29 04:34:15.000 119 33827.75 271.81 17112.79 37910.60 2019-04-29 04:34:16.000 119 33827.73 271.80 17112.78 88888.00 2019-04-29 04:34:17.000 119 33827.70 271.77 17112.77 88888.00 2019-04-29 04:34:18.000 119 33827.69 271.82 17112.81 88888.00 2019-04-29 04:34:19.000 119 33827.71 271.84 17112.83 88888.00 2019-04-29 04:34:20.000 119 33827.70 271.81 17112.81 37910.65 2019-04-29 04:34:21.000 119 33827.68 271.83 17112.80 88888.00 2019-04-29 04:34:22.000 119 33827.66 271.87 17112.77 88888.00 2019-04-29 04:34:23.000 119 33827.62 271.84 17112.77 88888.00 2019-04-29 04:34:24.000 119 33827.60 271.85 17112.78 88888.00 2019-04-29 04:34:25.000 119 33827.62 271.86 17112.77 37910.61 2019-04-29 04:34:26.000 119 33827.64 271.86 17112.80 88888.00 2019-04-29 04:34:27.000 119 33827.64 271.86 17112.81 88888.00 2019-04-29 04:34:28.000 119 33827.60 271.85 17112.83 88888.00 2019-04-29 04:34:29.000 119 33827.60 271.83 17112.82 88888.00 2019-04-29 04:34:30.000 119 33827.61 271.83 17112.84 37910.71 2019-04-29 04:34:31.000 119 33827.65 271.85 17112.80 88888.00 2019-04-29 04:34:32.000 119 33827.67 271.86 17112.78 88888.00 2019-04-29 04:34:33.000 119 33827.65 271.89 17112.85 88888.00 2019-04-29 04:34:34.000 119 33827.61 271.89 17112.85 88888.00 2019-04-29 04:34:35.000 119 33827.62 271.86 17112.85 37910.67 2019-04-29 04:34:36.000 119 33827.65 271.90 17112.80 88888.00 2019-04-29 04:34:37.000 119 33827.67 271.88 17112.80 88888.00 2019-04-29 04:34:38.000 119 33827.64 271.85 17112.81 88888.00 2019-04-29 04:34:39.000 119 33827.64 271.87 17112.82 88888.00 2019-04-29 04:34:40.000 119 33827.66 271.87 17112.83 37910.57 2019-04-29 04:34:41.000 119 33827.68 271.87 17112.88 88888.00 2019-04-29 04:34:42.000 119 33827.65 271.84 17112.84 88888.00 2019-04-29 04:34:43.000 119 33827.66 271.85 17112.83 88888.00 2019-04-29 04:34:44.000 119 33827.65 271.84 17112.83 88888.00 2019-04-29 04:34:45.000 119 33827.66 271.81 17112.84 37910.66 2019-04-29 04:34:46.000 119 33827.67 271.81 17112.83 88888.00 2019-04-29 04:34:47.000 119 33827.64 271.79 17112.81 88888.00 2019-04-29 04:34:48.000 119 33827.63 271.82 17112.82 88888.00 2019-04-29 04:34:49.000 119 33827.60 271.84 17112.82 88888.00 2019-04-29 04:34:50.000 119 33827.63 271.84 17112.85 37910.66 2019-04-29 04:34:51.000 119 33827.65 271.87 17112.86 88888.00 2019-04-29 04:34:52.000 119 33827.66 271.87 17112.86 88888.00 2019-04-29 04:34:53.000 119 33827.67 271.83 17112.88 88888.00 2019-04-29 04:34:54.000 119 33827.64 271.81 17112.80 88888.00 2019-04-29 04:34:55.000 119 33827.63 271.85 17112.81 37910.67 2019-04-29 04:34:56.000 119 33827.65 271.82 17112.82 88888.00 2019-04-29 04:34:57.000 119 33827.63 271.80 17112.80 88888.00 2019-04-29 04:34:58.000 119 33827.64 271.82 17112.80 88888.00 2019-04-29 04:34:59.000 119 33827.62 271.82 17112.79 88888.00 2019-04-29 04:35:00.000 119 33827.61 271.83 17112.79 37910.61 2019-04-29 04:35:01.000 119 33827.59 271.80 17112.79 88888.00 2019-04-29 04:35:02.000 119 33827.63 271.81 17112.79 88888.00 2019-04-29 04:35:03.000 119 33827.60 271.80 17112.81 88888.00 2019-04-29 04:35:04.000 119 33827.64 271.78 17112.82 88888.00 2019-04-29 04:35:05.000 119 33827.66 271.79 17112.84 37910.66 2019-04-29 04:35:06.000 119 33827.61 271.79 17112.84 88888.00 2019-04-29 04:35:07.000 119 33827.62 271.80 17112.84 88888.00 2019-04-29 04:35:08.000 119 33827.62 271.77 17112.84 88888.00 2019-04-29 04:35:09.000 119 33827.65 271.77 17112.81 88888.00 2019-04-29 04:35:10.000 119 33827.63 271.79 17112.79 37910.72 2019-04-29 04:35:11.000 119 33827.64 271.78 17112.81 88888.00 2019-04-29 04:35:12.000 119 33827.64 271.76 17112.81 88888.00 2019-04-29 04:35:13.000 119 33827.67 271.76 17112.83 88888.00 2019-04-29 04:35:14.000 119 33827.67 271.79 17112.83 88888.00 2019-04-29 04:35:15.000 119 33827.68 271.81 17112.84 37910.67 2019-04-29 04:35:16.000 119 33827.70 271.82 17112.77 88888.00 2019-04-29 04:35:17.000 119 33827.69 271.81 17112.79 88888.00 2019-04-29 04:35:18.000 119 33827.67 271.78 17112.79 88888.00 2019-04-29 04:35:19.000 119 33827.68 271.77 17112.79 88888.00 2019-04-29 04:35:20.000 119 33827.69 271.76 17112.78 37910.71 2019-04-29 04:35:21.000 119 33827.71 271.77 17112.80 88888.00 2019-04-29 04:35:22.000 119 33827.63 271.77 17112.81 88888.00 2019-04-29 04:35:23.000 119 33827.63 271.82 17112.84 88888.00 2019-04-29 04:35:24.000 119 33827.62 271.86 17112.86 88888.00 2019-04-29 04:35:25.000 119 33827.58 271.82 17112.86 37910.66 2019-04-29 04:35:26.000 119 33827.59 271.79 17112.82 88888.00 2019-04-29 04:35:27.000 119 33827.62 271.79 17112.82 88888.00 2019-04-29 04:35:28.000 119 33827.63 271.76 17112.84 88888.00 2019-04-29 04:35:29.000 119 33827.65 271.74 17112.82 88888.00 2019-04-29 04:35:30.000 119 33827.62 271.75 17112.82 37910.59 2019-04-29 04:35:31.000 119 33827.63 271.76 17112.80 88888.00 2019-04-29 04:35:32.000 119 33827.61 271.77 17112.79 88888.00 2019-04-29 04:35:33.000 119 33827.58 271.79 17112.79 88888.00 2019-04-29 04:35:34.000 119 33827.58 271.82 17112.81 88888.00 2019-04-29 04:35:35.000 119 33827.57 271.83 17112.82 37910.64 2019-04-29 04:35:36.000 119 33827.57 271.80 17112.82 88888.00 2019-04-29 04:35:37.000 119 33827.56 271.76 17112.80 88888.00 2019-04-29 04:35:38.000 119 33827.60 271.77 17112.84 88888.00 2019-04-29 04:35:39.000 119 33827.59 271.71 17112.79 88888.00 2019-04-29 04:35:40.000 119 33827.59 271.72 17112.77 37910.68 2019-04-29 04:35:41.000 119 33827.57 271.80 17112.78 88888.00 2019-04-29 04:35:42.000 119 33827.62 271.80 17112.79 88888.00 2019-04-29 04:35:43.000 119 33827.65 271.79 17112.81 88888.00 2019-04-29 04:35:44.000 119 33827.63 271.80 17112.83 88888.00 2019-04-29 04:35:45.000 119 33827.63 271.78 17112.82 37910.63 2019-04-29 04:35:46.000 119 33827.63 271.81 17112.83 88888.00 2019-04-29 04:35:47.000 119 33827.62 271.82 17112.85 88888.00 2019-04-29 04:35:48.000 119 33827.59 271.82 17112.87 88888.00 2019-04-29 04:35:49.000 119 33827.59 271.79 17112.82 88888.00 2019-04-29 04:35:50.000 119 33827.62 271.82 17112.80 37910.60 2019-04-29 04:35:51.000 119 33827.63 271.81 17112.84 88888.00 2019-04-29 04:35:52.000 119 33827.66 271.83 17112.85 88888.00 2019-04-29 04:35:53.000 119 33827.64 271.87 17112.83 88888.00 2019-04-29 04:35:54.000 119 33827.63 271.91 17112.83 88888.00 2019-04-29 04:35:55.000 119 33827.64 271.96 17112.84 37910.62 2019-04-29 04:35:56.000 119 33827.60 271.89 17112.80 88888.00 2019-04-29 04:35:57.000 119 33827.57 271.84 17112.79 88888.00 2019-04-29 04:35:58.000 119 33827.60 271.85 17112.79 88888.00 2019-04-29 04:35:59.000 119 33827.59 271.89 17112.84 88888.00 2019-04-29 04:36:00.000 119 33827.57 271.91 17112.84 37910.67 2019-04-29 04:36:01.000 119 33827.56 271.90 17112.83 88888.00 2019-04-29 04:36:02.000 119 33827.59 271.87 17112.85 88888.00 2019-04-29 04:36:03.000 119 33827.61 271.88 17112.89 88888.00 2019-04-29 04:36:04.000 119 33827.58 271.90 17112.87 88888.00 2019-04-29 04:36:05.000 119 33827.58 271.89 17112.84 37910.62 2019-04-29 04:36:06.000 119 33827.60 271.95 17112.87 88888.00 2019-04-29 04:36:07.000 119 33827.61 271.95 17112.84 88888.00 2019-04-29 04:36:08.000 119 33827.61 271.94 17112.85 88888.00 2019-04-29 04:36:09.000 119 33827.63 271.93 17112.85 88888.00 2019-04-29 04:36:10.000 119 33827.62 271.90 17112.84 37910.60 2019-04-29 04:36:11.000 119 33827.64 271.92 17112.85 88888.00 2019-04-29 04:36:12.000 119 33827.63 271.90 17112.83 88888.00 2019-04-29 04:36:13.000 119 33827.65 271.89 17112.87 88888.00 2019-04-29 04:36:14.000 119 33827.64 271.89 17112.83 88888.00 2019-04-29 04:36:15.000 119 33827.65 271.88 17112.81 37910.58 2019-04-29 04:36:16.000 119 33827.64 271.86 17112.88 88888.00 2019-04-29 04:36:17.000 119 33827.64 271.87 17112.85 88888.00 2019-04-29 04:36:18.000 119 33827.65 271.85 17112.85 88888.00 2019-04-29 04:36:19.000 119 33827.69 271.91 17112.84 88888.00 2019-04-29 04:36:20.000 119 33827.71 271.94 17112.83 37910.59 2019-04-29 04:36:21.000 119 33827.71 271.94 17112.84 88888.00 2019-04-29 04:36:22.000 119 33827.67 271.96 17112.85 88888.00 2019-04-29 04:36:23.000 119 33827.68 272.00 17112.85 88888.00 2019-04-29 04:36:24.000 119 33827.66 271.98 17112.81 88888.00 2019-04-29 04:36:25.000 119 33827.68 272.00 17112.84 37910.60 2019-04-29 04:36:26.000 119 33827.70 271.98 17112.82 88888.00 2019-04-29 04:36:27.000 119 33827.72 271.96 17112.81 88888.00 2019-04-29 04:36:28.000 119 33827.71 271.97 17112.82 88888.00 2019-04-29 04:36:29.000 119 33827.70 271.98 17112.80 88888.00 2019-04-29 04:36:30.000 119 33827.71 271.93 17112.77 37910.77 2019-04-29 04:36:31.000 119 33827.68 271.95 17112.80 88888.00 2019-04-29 04:36:32.000 119 33827.68 271.95 17112.83 88888.00 2019-04-29 04:36:33.000 119 33827.67 271.97 17112.85 88888.00 2019-04-29 04:36:34.000 119 33827.70 271.95 17112.85 88888.00 2019-04-29 04:36:35.000 119 33827.75 271.92 17112.86 37910.78 2019-04-29 04:36:36.000 119 33827.76 271.96 17112.89 88888.00 2019-04-29 04:36:37.000 119 33827.74 271.92 17112.83 88888.00 2019-04-29 04:36:38.000 119 33827.74 271.92 17112.79 88888.00 2019-04-29 04:36:39.000 119 33827.73 271.93 17112.79 88888.00 2019-04-29 04:36:40.000 119 33827.73 271.93 17112.83 37910.76 2019-04-29 04:36:41.000 119 33827.70 271.98 17112.83 88888.00 2019-04-29 04:36:42.000 119 33827.71 272.00 17112.88 88888.00 2019-04-29 04:36:43.000 119 33827.73 271.99 17112.89 88888.00 2019-04-29 04:36:44.000 119 33827.76 271.96 17112.83 88888.00 2019-04-29 04:36:45.000 119 33827.75 271.94 17112.81 37910.77 2019-04-29 04:36:46.000 119 33827.72 271.96 17112.79 88888.00 2019-04-29 04:36:47.000 119 33827.71 271.94 17112.84 88888.00 2019-04-29 04:36:48.000 119 33827.71 271.96 17112.87 88888.00 2019-04-29 04:36:49.000 119 33827.67 271.94 17112.88 88888.00 2019-04-29 04:36:50.000 119 33827.66 271.93 17112.85 37910.72 2019-04-29 04:36:51.000 119 33827.70 271.95 17112.86 88888.00 2019-04-29 04:36:52.000 119 33827.69 271.97 17112.87 88888.00 2019-04-29 04:36:53.000 119 33827.74 271.96 17112.85 88888.00 2019-04-29 04:36:54.000 119 33827.72 271.97 17112.86 88888.00 2019-04-29 04:36:55.000 119 33827.73 271.98 17112.88 37910.72 2019-04-29 04:36:56.000 119 33827.76 272.01 17112.83 88888.00 2019-04-29 04:36:57.000 119 33827.72 271.99 17112.83 88888.00 2019-04-29 04:36:58.000 119 33827.74 271.98 17112.86 88888.00 2019-04-29 04:36:59.000 119 33827.74 271.97 17112.86 88888.00 2019-04-29 04:37:00.000 119 33827.73 271.99 17112.85 37910.71 2019-04-29 04:37:01.000 119 33827.75 272.02 17112.85 88888.00 2019-04-29 04:37:02.000 119 33827.72 272.01 17112.88 88888.00 2019-04-29 04:37:03.000 119 33827.69 272.02 17112.90 88888.00 2019-04-29 04:37:04.000 119 33827.71 272.00 17112.88 88888.00 2019-04-29 04:37:05.000 119 33827.72 271.98 17112.87 37910.69 2019-04-29 04:37:06.000 119 33827.69 271.98 17112.87 88888.00 2019-04-29 04:37:07.000 119 33827.73 272.00 17112.88 88888.00 2019-04-29 04:37:08.000 119 33827.73 272.02 17112.89 88888.00 2019-04-29 04:37:09.000 119 33827.73 272.01 17112.91 88888.00 2019-04-29 04:37:10.000 119 33827.71 272.00 17112.90 37910.70 2019-04-29 04:37:11.000 119 33827.70 272.00 17112.87 88888.00 2019-04-29 04:37:12.000 119 33827.75 272.04 17112.91 88888.00 2019-04-29 04:37:13.000 119 33827.77 272.03 17112.88 88888.00 2019-04-29 04:37:14.000 119 33827.79 271.95 17112.83 88888.00 2019-04-29 04:37:15.000 119 33827.76 271.94 17112.85 37910.78 2019-04-29 04:37:16.000 119 33827.78 271.96 17112.88 88888.00 2019-04-29 04:37:17.000 119 33827.75 271.97 17112.84 88888.00 2019-04-29 04:37:18.000 119 33827.73 272.00 17112.90 88888.00 2019-04-29 04:37:19.000 119 33827.74 271.99 17112.90 88888.00 2019-04-29 04:37:20.000 119 33827.77 272.01 17112.85 37910.81 2019-04-29 04:37:21.000 119 33827.80 272.00 17112.89 88888.00 2019-04-29 04:37:22.000 119 33827.80 271.99 17112.89 88888.00 2019-04-29 04:37:23.000 119 33827.78 272.01 17112.88 88888.00 2019-04-29 04:37:24.000 119 33827.76 271.98 17112.87 88888.00 2019-04-29 04:37:25.000 119 33827.79 272.01 17112.89 37910.79 2019-04-29 04:37:26.000 119 33827.83 271.98 17112.90 88888.00 2019-04-29 04:37:27.000 119 33827.82 272.01 17112.90 88888.00 2019-04-29 04:37:28.000 119 33827.80 272.01 17112.88 88888.00 2019-04-29 04:37:29.000 119 33827.84 272.05 17112.86 88888.00 2019-04-29 04:37:30.000 119 33827.85 272.03 17112.85 37910.74 2019-04-29 04:37:31.000 119 33827.86 272.01 17112.85 88888.00 2019-04-29 04:37:32.000 119 33827.87 272.03 17112.86 88888.00 2019-04-29 04:37:33.000 119 33827.88 272.01 17112.83 88888.00 2019-04-29 04:37:34.000 119 33827.88 272.03 17112.85 88888.00 2019-04-29 04:37:35.000 119 33827.89 272.08 17112.88 37910.87 2019-04-29 04:37:36.000 119 33827.85 272.00 17112.94 88888.00 2019-04-29 04:37:37.000 119 33827.81 271.97 17112.92 88888.00 2019-04-29 04:37:38.000 119 33827.81 271.96 17112.88 88888.00 2019-04-29 04:37:39.000 119 33827.86 272.00 17112.88 88888.00 2019-04-29 04:37:40.000 119 33827.83 271.99 17112.89 37910.79 2019-04-29 04:37:41.000 119 33827.80 271.97 17112.89 88888.00 2019-04-29 04:37:42.000 119 33827.81 271.98 17112.85 88888.00 2019-04-29 04:37:43.000 119 33827.82 271.97 17112.86 88888.00 2019-04-29 04:37:44.000 119 33827.78 271.95 17112.83 88888.00 2019-04-29 04:37:45.000 119 33827.79 271.93 17112.83 37910.79 2019-04-29 04:37:46.000 119 33827.77 271.96 17112.83 88888.00 2019-04-29 04:37:47.000 119 33827.79 271.97 17112.87 88888.00 2019-04-29 04:37:48.000 119 33827.77 271.93 17112.84 88888.00 2019-04-29 04:37:49.000 119 33827.78 271.94 17112.87 88888.00 2019-04-29 04:37:50.000 119 33827.75 271.97 17112.87 37910.73 2019-04-29 04:37:51.000 119 33827.78 271.97 17112.89 88888.00 2019-04-29 04:37:52.000 119 33827.81 272.03 17112.88 88888.00 2019-04-29 04:37:53.000 119 33827.84 272.01 17112.88 88888.00 2019-04-29 04:37:54.000 119 33827.89 272.00 17112.86 88888.00 2019-04-29 04:37:55.000 119 33827.87 271.99 17112.82 37910.73 2019-04-29 04:37:56.000 119 33827.85 272.03 17112.85 88888.00 2019-04-29 04:37:57.000 119 33827.87 272.01 17112.90 88888.00 2019-04-29 04:37:58.000 119 33827.87 272.01 17112.91 88888.00 2019-04-29 04:37:59.000 119 33827.90 271.96 17112.89 88888.00 2019-04-29 04:38:00.000 119 33827.92 271.93 17112.90 37910.78 2019-04-29 04:38:01.000 119 33827.89 271.95 17112.89 88888.00 2019-04-29 04:38:02.000 119 33827.88 271.99 17112.91 88888.00 2019-04-29 04:38:03.000 119 33827.87 272.02 17112.92 88888.00 2019-04-29 04:38:04.000 119 33827.86 272.04 17112.93 88888.00 2019-04-29 04:38:05.000 119 33827.85 272.04 17112.95 37910.79 2019-04-29 04:38:06.000 119 33827.86 272.04 17112.96 88888.00 2019-04-29 04:38:07.000 119 33827.88 272.08 17112.98 88888.00 2019-04-29 04:38:08.000 119 33827.87 272.09 17112.96 88888.00 2019-04-29 04:38:09.000 119 33827.90 272.06 17112.93 88888.00 2019-04-29 04:38:10.000 119 33827.90 272.04 17112.91 37910.82 2019-04-29 04:38:11.000 119 33827.89 272.03 17112.93 88888.00 2019-04-29 04:38:12.000 119 33827.90 272.02 17112.92 88888.00 2019-04-29 04:38:13.000 119 33827.89 272.00 17112.90 88888.00 2019-04-29 04:38:14.000 119 33827.89 272.02 17112.94 88888.00 2019-04-29 04:38:15.000 119 33827.86 271.99 17112.92 37910.82 2019-04-29 04:38:16.000 119 33827.85 272.01 17112.88 88888.00 2019-04-29 04:38:17.000 119 33827.86 272.04 17112.89 88888.00 2019-04-29 04:38:18.000 119 33827.82 272.00 17112.90 88888.00 2019-04-29 04:38:19.000 119 33827.85 271.96 17112.86 88888.00 2019-04-29 04:38:20.000 119 33827.88 271.97 17112.89 37910.80 2019-04-29 04:38:21.000 119 33827.85 271.96 17112.94 88888.00 2019-04-29 04:38:22.000 119 33827.83 271.96 17112.96 88888.00 2019-04-29 04:38:23.000 119 33827.85 271.94 17112.97 88888.00 2019-04-29 04:38:24.000 119 33827.86 271.94 17112.92 88888.00 2019-04-29 04:38:25.000 119 33827.85 271.93 17112.91 37910.80 2019-04-29 04:38:26.000 119 33827.82 271.97 17112.89 88888.00 2019-04-29 04:38:27.000 119 33827.82 272.01 17112.92 88888.00 2019-04-29 04:38:28.000 119 33827.82 272.02 17112.91 88888.00 2019-04-29 04:38:29.000 119 33827.82 271.96 17112.92 88888.00 2019-04-29 04:38:30.000 119 33827.75 271.97 17112.86 37910.90 2019-04-29 04:38:31.000 119 33827.73 271.99 17112.87 88888.00 2019-04-29 04:38:32.000 119 33827.74 272.03 17112.85 88888.00 2019-04-29 04:38:33.000 119 33827.74 272.02 17112.85 88888.00 2019-04-29 04:38:34.000 119 33827.78 272.01 17112.80 88888.00 2019-04-29 04:38:35.000 119 33827.82 272.04 17112.83 37910.84 2019-04-29 04:38:36.000 119 33827.80 272.02 17112.83 88888.00 2019-04-29 04:38:37.000 119 33827.81 272.04 17112.81 88888.00 2019-04-29 04:38:38.000 119 33827.79 272.05 17112.79 88888.00 2019-04-29 04:38:39.000 119 33827.80 272.02 17112.79 88888.00 2019-04-29 04:38:40.000 119 33827.82 272.07 17112.76 37910.85 2019-04-29 04:38:41.000 119 33827.81 272.03 17112.80 88888.00 2019-04-29 04:38:42.000 119 33827.82 272.01 17112.77 88888.00 2019-04-29 04:38:43.000 119 33827.83 272.02 17112.77 88888.00 2019-04-29 04:38:44.000 119 33827.84 272.01 17112.80 88888.00 2019-04-29 04:38:45.000 119 33827.81 272.01 17112.80 37910.89 2019-04-29 04:38:46.000 119 33827.83 272.04 17112.86 88888.00 2019-04-29 04:38:47.000 119 33827.88 272.02 17112.84 88888.00 2019-04-29 04:38:48.000 119 33827.89 271.99 17112.82 88888.00 2019-04-29 04:38:49.000 119 33827.89 272.01 17112.83 88888.00 2019-04-29 04:38:50.000 119 33827.89 272.04 17112.80 37910.80 2019-04-29 04:38:51.000 119 33827.88 272.08 17112.82 88888.00 2019-04-29 04:38:52.000 119 33827.87 272.09 17112.81 88888.00 2019-04-29 04:38:53.000 119 33827.90 272.09 17112.79 88888.00 2019-04-29 04:38:54.000 119 33827.93 272.12 17112.77 88888.00 2019-04-29 04:38:55.000 119 33827.93 272.09 17112.80 37910.89 2019-04-29 04:38:56.000 119 33827.91 272.03 17112.79 88888.00 2019-04-29 04:38:57.000 119 33827.91 272.03 17112.80 88888.00 2019-04-29 04:38:58.000 119 33827.93 272.03 17112.77 88888.00 2019-04-29 04:38:59.000 119 33827.91 272.05 17112.81 88888.00 2019-04-29 04:39:00.000 119 33827.86 272.06 17112.83 37910.83 2019-04-29 04:39:01.000 119 33827.82 272.09 17112.81 88888.00 2019-04-29 04:39:02.000 119 33827.80 272.08 17112.80 88888.00 2019-04-29 04:39:03.000 119 33827.81 272.07 17112.75 88888.00 2019-04-29 04:39:04.000 119 33827.82 272.06 17112.80 88888.00 2019-04-29 04:39:05.000 119 33827.82 272.04 17112.79 37910.92 2019-04-29 04:39:06.000 119 33827.80 272.05 17112.76 88888.00 2019-04-29 04:39:07.000 119 33827.82 272.07 17112.79 88888.00 2019-04-29 04:39:08.000 119 33827.84 272.09 17112.83 88888.00 2019-04-29 04:39:09.000 119 33827.86 272.06 17112.80 88888.00 2019-04-29 04:39:10.000 119 33827.85 272.09 17112.81 37910.94 2019-04-29 04:39:11.000 119 33827.83 272.08 17112.80 88888.00 2019-04-29 04:39:12.000 119 33827.83 272.06 17112.81 88888.00 2019-04-29 04:39:13.000 119 33827.84 272.04 17112.80 88888.00 2019-04-29 04:39:14.000 119 33827.83 271.99 17112.83 88888.00 2019-04-29 04:39:15.000 119 33827.82 272.06 17112.82 37910.91 2019-04-29 04:39:16.000 119 33827.80 272.11 17112.86 88888.00 2019-04-29 04:39:17.000 119 33827.83 272.15 17112.84 88888.00 2019-04-29 04:39:18.000 119 33827.85 272.12 17112.83 88888.00 2019-04-29 04:39:19.000 119 33827.87 272.10 17112.81 88888.00 2019-04-29 04:39:20.000 119 33827.84 272.06 17112.83 37910.87 2019-04-29 04:39:21.000 119 33827.88 272.11 17112.86 88888.00 2019-04-29 04:39:22.000 119 33827.89 272.15 17112.91 88888.00 2019-04-29 04:39:23.000 119 33827.87 272.15 17112.92 88888.00 2019-04-29 04:39:24.000 119 33827.86 272.15 17112.88 88888.00 2019-04-29 04:39:25.000 119 33827.85 272.13 17112.88 37910.92 2019-04-29 04:39:26.000 119 33827.84 272.07 17112.87 88888.00 2019-04-29 04:39:27.000 119 33827.86 272.08 17112.87 88888.00 2019-04-29 04:39:28.000 119 33827.87 272.12 17112.88 88888.00 2019-04-29 04:39:29.000 119 33827.88 272.15 17112.93 88888.00 2019-04-29 04:39:30.000 119 33827.90 272.17 17112.92 37910.90 2019-04-29 04:39:31.000 119 33827.87 272.14 17112.88 88888.00 2019-04-29 04:39:32.000 119 33827.85 272.11 17112.90 88888.00 2019-04-29 04:39:33.000 119 33827.87 272.13 17112.88 88888.00 2019-04-29 04:39:34.000 119 33827.88 272.12 17112.89 88888.00 2019-04-29 04:39:35.000 119 33827.91 272.12 17112.85 37910.75 2019-04-29 04:39:36.000 119 33827.91 272.12 17112.89 88888.00 2019-04-29 04:39:37.000 119 33827.88 272.13 17112.90 88888.00 2019-04-29 04:39:38.000 119 33827.84 272.11 17112.86 88888.00 2019-04-29 04:39:39.000 119 33827.86 272.10 17112.87 88888.00 2019-04-29 04:39:40.000 119 33827.85 272.13 17112.86 37910.91 2019-04-29 04:39:41.000 119 33827.87 272.14 17112.84 88888.00 2019-04-29 04:39:42.000 119 33827.87 272.12 17112.82 88888.00 2019-04-29 04:39:43.000 119 33827.86 272.10 17112.78 88888.00 2019-04-29 04:39:44.000 119 33827.84 272.09 17112.78 88888.00 2019-04-29 04:39:45.000 119 33827.84 272.10 17112.80 37910.84 2019-04-29 04:39:46.000 119 33827.85 272.10 17112.78 88888.00 2019-04-29 04:39:47.000 119 33827.87 272.09 17112.80 88888.00 2019-04-29 04:39:48.000 119 33827.85 272.13 17112.82 88888.00 2019-04-29 04:39:49.000 119 33827.83 272.11 17112.83 88888.00 2019-04-29 04:39:50.000 119 33827.82 272.09 17112.81 37910.83 2019-04-29 04:39:51.000 119 33827.84 272.10 17112.81 88888.00 2019-04-29 04:39:52.000 119 33827.84 272.14 17112.81 88888.00 2019-04-29 04:39:53.000 119 33827.81 272.11 17112.76 88888.00 2019-04-29 04:39:54.000 119 33827.79 272.09 17112.78 88888.00 2019-04-29 04:39:55.000 119 33827.84 272.08 17112.82 37910.85 2019-04-29 04:39:56.000 119 33827.84 272.09 17112.83 88888.00 2019-04-29 04:39:57.000 119 33827.83 272.12 17112.79 88888.00 2019-04-29 04:39:58.000 119 33827.83 272.11 17112.90 88888.00 2019-04-29 04:39:59.000 119 33827.85 272.09 17112.89 88888.00 2019-04-29 04:40:00.000 119 33827.88 272.14 17112.87 37910.89 2019-04-29 04:40:01.000 119 33827.89 272.20 17112.90 88888.00 2019-04-29 04:40:02.000 119 33827.86 272.14 17112.90 88888.00 2019-04-29 04:40:03.000 119 33827.86 272.14 17112.89 88888.00 2019-04-29 04:40:04.000 119 33827.84 272.15 17112.87 88888.00 2019-04-29 04:40:05.000 119 33827.84 272.15 17112.86 37910.91 2019-04-29 04:40:06.000 119 33827.84 272.12 17112.88 88888.00 2019-04-29 04:40:07.000 119 33827.87 272.09 17112.89 88888.00 2019-04-29 04:40:08.000 119 33827.88 272.09 17112.87 88888.00 2019-04-29 04:40:09.000 119 33827.91 272.11 17112.83 88888.00 2019-04-29 04:40:10.000 119 33827.87 272.09 17112.87 37910.89 2019-04-29 04:40:11.000 119 33827.87 272.12 17112.91 88888.00 2019-04-29 04:40:12.000 119 33827.87 272.13 17112.87 88888.00 2019-04-29 04:40:13.000 119 33827.90 272.13 17112.88 88888.00 2019-04-29 04:40:14.000 119 33827.86 272.11 17112.87 88888.00 2019-04-29 04:40:15.000 119 33827.87 272.08 17112.87 37910.96 2019-04-29 04:40:16.000 119 33827.87 272.16 17112.82 88888.00 2019-04-29 04:40:17.000 119 33827.92 272.18 17112.82 88888.00 2019-04-29 04:40:18.000 119 33827.90 272.20 17112.79 88888.00 2019-04-29 04:40:19.000 119 33827.90 272.22 17112.80 88888.00 2019-04-29 04:40:20.000 119 33827.94 272.23 17112.88 37910.84 2019-04-29 04:40:21.000 119 33827.93 272.21 17112.84 88888.00 2019-04-29 04:40:22.000 119 33827.87 272.24 17112.86 88888.00 2019-04-29 04:40:23.000 119 33827.88 272.26 17112.90 88888.00 2019-04-29 04:40:24.000 119 33827.90 272.24 17112.90 88888.00 2019-04-29 04:40:25.000 119 33827.88 272.24 17112.85 37910.85 2019-04-29 04:40:26.000 119 33827.88 272.24 17112.87 88888.00 2019-04-29 04:40:27.000 119 33827.89 272.26 17112.90 88888.00 2019-04-29 04:40:28.000 119 33827.86 272.24 17112.85 88888.00 2019-04-29 04:40:29.000 119 33827.85 272.26 17112.85 88888.00 2019-04-29 04:40:30.000 119 33827.86 272.30 17112.91 37910.85 2019-04-29 04:40:31.000 119 33827.88 272.24 17112.84 88888.00 2019-04-29 04:40:32.000 119 33827.85 272.27 17112.88 88888.00 2019-04-29 04:40:33.000 119 33827.85 272.26 17112.91 88888.00 2019-04-29 04:40:34.000 119 33827.87 272.24 17112.86 88888.00 2019-04-29 04:40:35.000 119 33827.85 272.22 17112.83 37910.93 2019-04-29 04:40:36.000 119 33827.87 272.25 17112.82 88888.00 2019-04-29 04:40:37.000 119 33827.90 272.28 17112.84 88888.00 2019-04-29 04:40:38.000 119 33827.87 272.28 17112.85 88888.00 2019-04-29 04:40:39.000 119 33827.90 272.27 17112.82 88888.00 2019-04-29 04:40:40.000 119 33827.86 272.29 17112.85 37910.87 2019-04-29 04:40:41.000 119 33827.87 272.27 17112.86 88888.00 2019-04-29 04:40:42.000 119 33827.85 272.24 17112.82 88888.00 2019-04-29 04:40:43.000 119 33827.84 272.24 17112.83 88888.00 2019-04-29 04:40:44.000 119 33827.86 272.24 17112.79 88888.00 2019-04-29 04:40:45.000 119 33827.87 272.25 17112.77 37910.83 2019-04-29 04:40:46.000 119 33827.87 272.27 17112.82 88888.00 2019-04-29 04:40:47.000 119 33827.88 272.25 17112.83 88888.00 2019-04-29 04:40:48.000 119 33827.87 272.22 17112.82 88888.00 2019-04-29 04:40:49.000 119 33827.86 272.20 17112.79 88888.00 2019-04-29 04:40:50.000 119 33827.88 272.18 17112.80 37910.88 2019-04-29 04:40:51.000 119 33827.92 272.18 17112.82 88888.00 2019-04-29 04:40:52.000 119 33827.85 272.22 17112.83 88888.00 2019-04-29 04:40:53.000 119 33827.83 272.23 17112.84 88888.00 2019-04-29 04:40:54.000 119 33827.88 272.24 17112.86 88888.00 2019-04-29 04:40:55.000 119 33827.92 272.26 17112.86 37910.84 2019-04-29 04:40:56.000 119 33827.94 272.25 17112.82 88888.00 2019-04-29 04:40:57.000 119 33827.89 272.19 17112.84 88888.00 2019-04-29 04:40:58.000 119 33827.89 272.15 17112.87 88888.00 2019-04-29 04:40:59.000 119 33827.89 272.14 17112.83 88888.00 2019-04-29 04:41:00.000 119 33827.87 272.16 17112.79 37910.77 2019-04-29 04:41:01.000 119 33827.85 272.18 17112.86 88888.00 2019-04-29 04:41:02.000 119 33827.86 272.18 17112.84 88888.00 2019-04-29 04:41:03.000 119 33827.83 272.17 17112.82 88888.00 2019-04-29 04:41:04.000 119 33827.82 272.15 17112.85 88888.00 2019-04-29 04:41:05.000 119 33827.83 272.17 17112.82 37910.85 2019-04-29 04:41:06.000 119 33827.84 272.15 17112.80 88888.00 2019-04-29 04:41:07.000 119 33827.85 272.14 17112.81 88888.00 2019-04-29 04:41:08.000 119 33827.86 272.13 17112.79 88888.00 2019-04-29 04:41:09.000 119 33827.86 272.15 17112.85 88888.00 2019-04-29 04:41:10.000 119 33827.85 272.16 17112.82 37910.86 2019-04-29 04:41:11.000 119 33827.82 272.17 17112.74 88888.00 2019-04-29 04:41:12.000 119 33827.83 272.19 17112.77 88888.00 2019-04-29 04:41:13.000 119 33827.83 272.22 17112.77 88888.00 2019-04-29 04:41:14.000 119 33827.86 272.19 17112.79 88888.00 2019-04-29 04:41:15.000 119 33827.89 272.17 17112.79 37910.78 2019-04-29 04:41:16.000 119 33827.89 272.21 17112.78 88888.00 2019-04-29 04:41:17.000 119 33827.87 272.22 17112.77 88888.00 2019-04-29 04:41:18.000 119 33827.89 272.25 17112.80 88888.00 2019-04-29 04:41:19.000 119 33827.93 272.26 17112.84 88888.00 2019-04-29 04:41:20.000 119 33827.94 272.24 17112.81 37910.84 2019-04-29 04:41:21.000 119 33827.90 272.26 17112.81 88888.00 2019-04-29 04:41:22.000 119 33827.87 272.24 17112.85 88888.00 2019-04-29 04:41:23.000 119 33827.88 272.24 17112.83 88888.00 2019-04-29 04:41:24.000 119 33827.86 272.22 17112.81 88888.00 2019-04-29 04:41:25.000 119 33827.86 272.17 17112.81 37910.79 2019-04-29 04:41:26.000 119 33827.89 272.18 17112.83 88888.00 2019-04-29 04:41:27.000 119 33827.89 272.20 17112.83 88888.00 2019-04-29 04:41:28.000 119 33827.87 272.20 17112.87 88888.00 2019-04-29 04:41:29.000 119 33827.88 272.20 17112.92 88888.00 2019-04-29 04:41:30.000 119 33827.90 272.10 17112.88 37910.87 2019-04-29 04:41:31.000 119 33827.88 272.10 17112.89 88888.00 2019-04-29 04:41:32.000 119 33827.84 272.10 17112.79 88888.00 2019-04-29 04:41:33.000 119 33827.85 272.14 17112.80 88888.00 2019-04-29 04:41:34.000 119 33827.90 272.15 17112.83 88888.00 2019-04-29 04:41:35.000 119 33827.88 272.14 17112.82 37910.93 2019-04-29 04:41:36.000 119 33827.89 272.16 17112.85 88888.00 2019-04-29 04:41:37.000 119 33827.89 272.24 17112.84 88888.00 2019-04-29 04:41:38.000 119 33827.84 272.24 17112.82 88888.00 2019-04-29 04:41:39.000 119 33827.88 272.27 17112.81 88888.00 2019-04-29 04:41:40.000 119 33827.90 272.28 17112.85 37910.86 2019-04-29 04:41:41.000 119 33827.88 272.21 17112.86 88888.00 2019-04-29 04:41:42.000 119 33827.87 272.19 17112.83 88888.00 2019-04-29 04:41:43.000 119 33827.88 272.20 17112.81 88888.00 2019-04-29 04:41:44.000 119 33827.88 272.17 17112.81 88888.00 2019-04-29 04:41:45.000 119 33827.88 272.18 17112.86 37910.89 2019-04-29 04:41:46.000 119 33827.90 272.21 17112.87 88888.00 2019-04-29 04:41:47.000 119 33827.91 272.23 17112.86 88888.00 2019-04-29 04:41:48.000 119 33827.90 272.19 17112.85 88888.00 2019-04-29 04:41:49.000 119 33827.89 272.24 17112.89 88888.00 2019-04-29 04:41:50.000 119 33827.91 272.29 17112.84 37910.91 2019-04-29 04:41:51.000 119 33827.90 272.27 17112.83 88888.00 2019-04-29 04:41:52.000 119 33827.91 272.30 17112.84 88888.00 2019-04-29 04:41:53.000 119 33827.91 272.30 17112.87 88888.00 2019-04-29 04:41:54.000 119 33827.91 272.33 17112.89 88888.00 2019-04-29 04:41:55.000 119 33827.93 272.32 17112.88 37910.90 2019-04-29 04:41:56.000 119 33827.93 272.31 17112.86 88888.00 2019-04-29 04:41:57.000 119 33827.89 272.33 17112.86 88888.00 2019-04-29 04:41:58.000 119 33827.90 272.32 17112.84 88888.00 2019-04-29 04:41:59.000 119 33827.91 272.32 17112.87 88888.00 2019-04-29 04:42:00.000 119 33827.89 272.32 17112.87 37910.96 2019-04-29 04:42:01.000 119 33827.91 272.31 17112.87 88888.00 2019-04-29 04:42:02.000 119 33827.90 272.28 17112.88 88888.00 2019-04-29 04:42:03.000 119 33827.88 272.28 17112.86 88888.00 2019-04-29 04:42:04.000 119 33827.84 272.31 17112.90 88888.00 2019-04-29 04:42:05.000 119 33827.85 272.30 17112.88 37910.90 2019-04-29 04:42:06.000 119 33827.86 272.29 17112.88 88888.00 2019-04-29 04:42:07.000 119 33827.88 272.30 17112.91 88888.00 2019-04-29 04:42:08.000 119 33827.84 272.29 17112.88 88888.00 2019-04-29 04:42:09.000 119 33827.82 272.25 17112.84 88888.00 2019-04-29 04:42:10.000 119 33827.88 272.27 17112.87 37910.93 2019-04-29 04:42:11.000 119 33827.86 272.26 17112.83 88888.00 2019-04-29 04:42:12.000 119 33827.81 272.24 17112.78 88888.00 2019-04-29 04:42:13.000 119 33827.85 272.25 17112.77 88888.00 2019-04-29 04:42:14.000 119 33827.84 272.23 17112.83 88888.00 2019-04-29 04:42:15.000 119 33827.84 272.22 17112.82 37910.87 2019-04-29 04:42:16.000 119 33827.83 272.21 17112.85 88888.00 2019-04-29 04:42:17.000 119 33827.84 272.24 17112.87 88888.00 2019-04-29 04:42:18.000 119 33827.87 272.25 17112.84 88888.00 2019-04-29 04:42:19.000 119 33827.83 272.30 17112.85 88888.00 2019-04-29 04:42:20.000 119 33827.86 272.31 17112.88 37910.88 2019-04-29 04:42:21.000 119 33827.88 272.38 17112.86 88888.00 2019-04-29 04:42:22.000 119 33827.83 272.39 17112.81 88888.00 2019-04-29 04:42:23.000 119 33827.86 272.35 17112.86 88888.00 2019-04-29 04:42:24.000 119 33827.86 272.31 17112.86 88888.00 2019-04-29 04:42:25.000 119 33827.86 272.31 17112.84 37910.90 2019-04-29 04:42:26.000 119 33827.84 272.29 17112.85 88888.00 2019-04-29 04:42:27.000 119 33827.87 272.31 17112.82 88888.00 2019-04-29 04:42:28.000 119 33827.89 272.32 17112.77 88888.00 2019-04-29 04:42:29.000 119 33827.87 272.35 17112.78 88888.00 2019-04-29 04:42:30.000 119 33827.87 272.30 17112.81 37910.87 2019-04-29 04:42:31.000 119 33827.91 272.28 17112.82 88888.00 2019-04-29 04:42:32.000 119 33827.86 272.30 17112.84 88888.00 2019-04-29 04:42:33.000 119 33827.89 272.31 17112.88 88888.00 2019-04-29 04:42:34.000 119 33827.89 272.32 17112.83 88888.00 2019-04-29 04:42:35.000 119 33827.86 272.30 17112.76 37910.94 2019-04-29 04:42:36.000 119 33827.83 272.30 17112.80 88888.00 2019-04-29 04:42:37.000 119 33827.84 272.30 17112.82 88888.00 2019-04-29 04:42:38.000 119 33827.84 272.33 17112.87 88888.00 2019-04-29 04:42:39.000 119 33827.82 272.32 17112.86 88888.00 2019-04-29 04:42:40.000 119 33827.80 272.31 17112.84 37910.86 2019-04-29 04:42:41.000 119 33827.82 272.34 17112.85 88888.00 2019-04-29 04:42:42.000 119 33827.81 272.39 17112.87 88888.00 2019-04-29 04:42:43.000 119 33827.79 272.39 17112.84 88888.00 2019-04-29 04:42:44.000 119 33827.76 272.34 17112.83 88888.00 2019-04-29 04:42:45.000 119 33827.74 272.32 17112.85 37910.87 2019-04-29 04:42:46.000 119 33827.77 272.36 17112.83 88888.00 2019-04-29 04:42:47.000 119 33827.82 272.39 17112.80 88888.00 2019-04-29 04:42:48.000 119 33827.82 272.38 17112.85 88888.00 2019-04-29 04:42:49.000 119 33827.81 272.36 17112.86 88888.00 2019-04-29 04:42:50.000 119 33827.79 272.33 17112.84 37910.80 2019-04-29 04:42:51.000 119 33827.83 272.37 17112.86 88888.00 2019-04-29 04:42:52.000 119 33827.82 272.40 17112.86 88888.00 2019-04-29 04:42:53.000 119 33827.79 272.38 17112.83 88888.00 2019-04-29 04:42:54.000 119 33827.80 272.39 17112.82 88888.00 2019-04-29 04:42:55.000 119 33827.83 272.40 17112.82 37910.81 2019-04-29 04:42:56.000 119 33827.80 272.31 17112.79 88888.00 2019-04-29 04:42:57.000 119 33827.79 272.36 17112.85 88888.00 2019-04-29 04:42:58.000 119 33827.80 272.39 17112.80 88888.00 2019-04-29 04:42:59.000 119 33827.86 272.40 17112.79 88888.00 2019-04-29 04:43:00.000 119 33827.87 272.39 17112.79 37910.89 2019-04-29 04:43:01.000 119 33827.89 272.39 17112.79 88888.00 2019-04-29 04:43:02.000 119 33827.87 272.38 17112.77 88888.00 2019-04-29 04:43:03.000 119 33827.88 272.40 17112.78 88888.00 2019-04-29 04:43:04.000 119 33827.85 272.36 17112.78 88888.00 2019-04-29 04:43:05.000 119 33827.89 272.35 17112.77 37910.91 2019-04-29 04:43:06.000 119 33827.91 272.37 17112.78 88888.00 2019-04-29 04:43:07.000 119 33827.92 272.36 17112.79 88888.00 2019-04-29 04:43:08.000 119 33827.89 272.41 17112.84 88888.00 2019-04-29 04:43:09.000 119 33827.89 272.40 17112.83 88888.00 2019-04-29 04:43:10.000 119 33827.90 272.40 17112.84 37910.87 2019-04-29 04:43:11.000 119 33827.90 272.39 17112.81 88888.00 2019-04-29 04:43:12.000 119 33827.92 272.42 17112.83 88888.00 2019-04-29 04:43:13.000 119 33827.91 272.41 17112.87 88888.00 2019-04-29 04:43:14.000 119 33827.94 272.42 17112.87 88888.00 2019-04-29 04:43:15.000 119 33827.96 272.39 17112.88 37910.91 2019-04-29 04:43:16.000 119 33827.93 272.40 17112.88 88888.00 2019-04-29 04:43:17.000 119 33827.91 272.40 17112.84 88888.00 2019-04-29 04:43:18.000 119 33827.93 272.40 17112.82 88888.00 2019-04-29 04:43:19.000 119 33827.92 272.42 17112.81 88888.00 2019-04-29 04:43:20.000 119 33827.96 272.45 17112.88 37910.97 2019-04-29 04:43:21.000 119 33827.96 272.45 17112.90 88888.00 2019-04-29 04:43:22.000 119 33828.01 272.46 17112.88 88888.00 2019-04-29 04:43:23.000 119 33828.02 272.48 17112.85 88888.00 2019-04-29 04:43:24.000 119 33828.05 272.44 17112.86 88888.00 2019-04-29 04:43:25.000 119 33828.07 272.40 17112.87 37911.01 2019-04-29 04:43:26.000 119 33828.06 272.42 17112.86 88888.00 2019-04-29 04:43:27.000 119 33828.10 272.44 17112.86 88888.00 2019-04-29 04:43:28.000 119 33828.12 272.43 17112.89 88888.00 2019-04-29 04:43:29.000 119 33828.16 272.43 17112.87 88888.00 2019-04-29 04:43:30.000 119 33828.14 272.44 17112.85 37911.04 2019-04-29 04:43:31.000 119 33828.10 272.42 17112.89 88888.00 2019-04-29 04:43:32.000 119 33828.08 272.43 17112.89 88888.00 2019-04-29 04:43:33.000 119 33828.10 272.41 17112.91 88888.00 2019-04-29 04:43:34.000 119 33828.09 272.38 17112.88 88888.00 2019-04-29 04:43:35.000 119 33828.08 272.40 17112.89 37911.01 2019-04-29 04:43:36.000 119 33828.12 272.40 17112.90 88888.00 2019-04-29 04:43:37.000 119 33828.14 272.39 17112.91 88888.00 2019-04-29 04:43:38.000 119 33828.11 272.36 17112.88 88888.00 2019-04-29 04:43:39.000 119 33828.13 272.42 17112.87 88888.00 2019-04-29 04:43:40.000 119 33828.11 272.43 17112.88 37911.00 2019-04-29 04:43:41.000 119 33828.09 272.42 17112.87 88888.00 2019-04-29 04:43:42.000 119 33828.08 272.44 17112.87 88888.00 2019-04-29 04:43:43.000 119 33828.13 272.47 17112.86 88888.00 2019-04-29 04:43:44.000 119 33828.10 272.43 17112.86 88888.00 2019-04-29 04:43:45.000 119 33828.12 272.43 17112.83 37911.10 2019-04-29 04:43:46.000 119 33828.12 272.39 17112.82 88888.00 2019-04-29 04:43:47.000 119 33828.16 272.41 17112.83 88888.00 2019-04-29 04:43:48.000 119 33828.17 272.36 17112.79 88888.00 2019-04-29 04:43:49.000 119 33828.20 272.36 17112.84 88888.00 2019-04-29 04:43:50.000 119 33828.19 272.41 17112.82 37911.08 2019-04-29 04:43:51.000 119 33828.18 272.43 17112.82 88888.00 2019-04-29 04:43:52.000 119 33828.15 272.44 17112.79 88888.00 2019-04-29 04:43:53.000 119 33828.15 272.43 17112.83 88888.00 2019-04-29 04:43:54.000 119 33828.14 272.46 17112.84 88888.00 2019-04-29 04:43:55.000 119 33828.13 272.46 17112.81 37911.06 2019-04-29 04:43:56.000 119 33828.11 272.47 17112.78 88888.00 2019-04-29 04:43:57.000 119 33828.11 272.47 17112.77 88888.00 2019-04-29 04:43:58.000 119 33828.12 272.46 17112.74 88888.00 2019-04-29 04:43:59.000 119 33828.13 272.48 17112.78 88888.00 2019-04-29 04:44:00.000 119 33828.11 272.47 17112.82 37911.08 2019-04-29 04:44:01.000 119 33828.08 272.47 17112.86 88888.00 2019-04-29 04:44:02.000 119 33828.05 272.46 17112.83 88888.00 2019-04-29 04:44:03.000 119 33828.04 272.47 17112.84 88888.00 2019-04-29 04:44:04.000 119 33828.07 272.49 17112.83 88888.00 2019-04-29 04:44:05.000 119 33828.08 272.48 17112.80 37911.06 2019-04-29 04:44:06.000 119 33828.07 272.51 17112.83 88888.00 2019-04-29 04:44:07.000 119 33828.04 272.52 17112.87 88888.00 2019-04-29 04:44:08.000 119 33827.98 272.50 17112.78 88888.00 2019-04-29 04:44:09.000 119 33827.96 272.45 17112.70 88888.00 2019-04-29 04:44:10.000 119 33827.98 272.44 17112.79 37911.10 2019-04-29 04:44:11.000 119 33827.98 272.48 17112.86 88888.00 2019-04-29 04:44:12.000 119 33827.97 272.51 17112.85 88888.00 2019-04-29 04:44:13.000 119 33827.96 272.50 17112.83 88888.00 2019-04-29 04:44:14.000 119 33827.98 272.52 17112.84 88888.00 2019-04-29 04:44:15.000 119 33828.00 272.51 17112.87 37910.92 2019-04-29 04:44:16.000 119 33827.98 272.50 17112.88 88888.00 2019-04-29 04:44:17.000 119 33827.96 272.49 17112.84 88888.00 2019-04-29 04:44:18.000 119 33827.93 272.48 17112.82 88888.00 2019-04-29 04:44:19.000 119 33827.94 272.50 17112.82 88888.00 2019-04-29 04:44:20.000 119 33827.94 272.49 17112.78 37910.93 2019-04-29 04:44:21.000 119 33827.92 272.53 17112.78 88888.00 2019-04-29 04:44:22.000 119 33827.90 272.52 17112.81 88888.00 2019-04-29 04:44:23.000 119 33827.89 272.49 17112.83 88888.00 2019-04-29 04:44:24.000 119 33827.89 272.48 17112.80 88888.00 2019-04-29 04:44:25.000 119 33827.89 272.50 17112.81 37910.97 2019-04-29 04:44:26.000 119 33827.87 272.51 17112.79 88888.00 2019-04-29 04:44:27.000 119 33827.92 272.50 17112.81 88888.00 2019-04-29 04:44:28.000 119 33827.88 272.50 17112.80 88888.00 2019-04-29 04:44:29.000 119 33827.91 272.49 17112.77 88888.00 2019-04-29 04:44:30.000 119 33827.89 272.48 17112.81 37910.92 2019-04-29 04:44:31.000 119 33827.91 272.51 17112.82 88888.00 2019-04-29 04:44:32.000 119 33827.93 272.52 17112.80 88888.00 2019-04-29 04:44:33.000 119 33827.91 272.50 17112.78 88888.00 2019-04-29 04:44:34.000 119 33827.89 272.49 17112.78 88888.00 2019-04-29 04:44:35.000 119 33827.88 272.52 17112.83 37910.82 2019-04-29 04:44:36.000 119 33827.86 272.50 17112.80 88888.00 2019-04-29 04:44:37.000 119 33827.85 272.50 17112.81 88888.00 2019-04-29 04:44:38.000 119 33827.90 272.53 17112.80 88888.00 2019-04-29 04:44:39.000 119 33827.93 272.57 17112.81 88888.00 2019-04-29 04:44:40.000 119 33827.91 272.57 17112.83 37910.88 2019-04-29 04:44:41.000 119 33827.93 272.56 17112.81 88888.00 2019-04-29 04:44:42.000 119 33827.95 272.53 17112.78 88888.00 2019-04-29 04:44:43.000 119 33827.96 272.50 17112.77 88888.00 2019-04-29 04:44:44.000 119 33827.92 272.50 17112.78 88888.00 2019-04-29 04:44:45.000 119 33827.89 272.54 17112.78 37910.96 2019-04-29 04:44:46.000 119 33827.85 272.54 17112.77 88888.00 2019-04-29 04:44:47.000 119 33827.89 272.57 17112.77 88888.00 2019-04-29 04:44:48.000 119 33827.93 272.54 17112.77 88888.00 2019-04-29 04:44:49.000 119 33827.94 272.51 17112.77 88888.00 2019-04-29 04:44:50.000 119 33827.96 272.47 17112.78 37911.01 2019-04-29 04:44:51.000 119 33827.96 272.48 17112.80 88888.00 2019-04-29 04:44:52.000 119 33827.98 272.47 17112.80 88888.00 2019-04-29 04:44:53.000 119 33827.99 272.48 17112.75 88888.00 2019-04-29 04:44:54.000 119 33827.99 272.50 17112.75 88888.00 2019-04-29 04:44:55.000 119 33828.00 272.48 17112.75 37911.00 2019-04-29 04:44:56.000 119 33827.97 272.45 17112.78 88888.00 2019-04-29 04:44:57.000 119 33827.97 272.47 17112.79 88888.00 2019-04-29 04:44:58.000 119 33828.00 272.51 17112.83 88888.00 2019-04-29 04:44:59.000 119 33828.02 272.52 17112.85 88888.00 2019-04-29 04:45:00.000 119 33828.05 272.51 17112.82 37911.02 2019-04-29 04:45:01.000 119 33828.08 272.51 17112.77 88888.00 2019-04-29 04:45:02.000 119 33828.09 272.52 17112.78 88888.00 2019-04-29 04:45:03.000 119 33828.12 272.53 17112.74 88888.00 2019-04-29 04:45:04.000 119 33828.14 272.51 17112.79 88888.00 2019-04-29 04:45:05.000 119 33828.18 272.53 17112.81 37911.09 2019-04-29 04:45:06.000 119 33828.14 272.50 17112.78 88888.00 2019-04-29 04:45:07.000 119 33828.18 272.49 17112.79 88888.00 2019-04-29 04:45:08.000 119 33828.19 272.52 17112.77 88888.00 2019-04-29 04:45:09.000 119 33828.19 272.50 17112.73 88888.00 2019-04-29 04:45:10.000 119 33828.19 272.51 17112.76 37911.19 2019-04-29 04:45:11.000 119 33828.18 272.52 17112.79 88888.00 2019-04-29 04:45:12.000 119 33828.16 272.54 17112.77 88888.00 2019-04-29 04:45:13.000 119 33828.16 272.53 17112.76 88888.00 2019-04-29 04:45:14.000 119 33828.20 272.48 17112.78 88888.00 2019-04-29 04:45:15.000 119 33828.21 272.47 17112.75 37911.18 2019-04-29 04:45:16.000 119 33828.21 272.47 17112.74 88888.00 2019-04-29 04:45:17.000 119 33828.21 272.49 17112.71 88888.00 2019-04-29 04:45:18.000 119 33828.24 272.50 17112.72 88888.00 2019-04-29 04:45:19.000 119 33828.24 272.48 17112.72 88888.00 2019-04-29 04:45:20.000 119 33828.22 272.46 17112.68 37911.19 2019-04-29 04:45:21.000 119 33828.20 272.49 17112.69 88888.00 2019-04-29 04:45:22.000 119 33828.19 272.46 17112.71 88888.00 2019-04-29 04:45:23.000 119 33828.23 272.49 17112.72 88888.00 2019-04-29 04:45:24.000 119 33828.23 272.48 17112.75 88888.00 2019-04-29 04:45:25.000 119 33828.24 272.50 17112.74 37911.19 2019-04-29 04:45:26.000 119 33828.24 272.52 17112.74 88888.00 2019-04-29 04:45:27.000 119 33828.27 272.49 17112.72 88888.00 2019-04-29 04:45:28.000 119 33828.23 272.50 17112.73 88888.00 2019-04-29 04:45:29.000 119 33828.28 272.51 17112.74 88888.00 2019-04-29 04:45:30.000 119 33828.28 272.50 17112.76 37911.26 2019-04-29 04:45:31.000 119 33828.27 272.48 17112.77 88888.00 2019-04-29 04:45:32.000 119 33828.27 272.50 17112.75 88888.00 2019-04-29 04:45:33.000 119 33828.28 272.52 17112.72 88888.00 2019-04-29 04:45:34.000 119 33828.31 272.51 17112.70 88888.00 2019-04-29 04:45:35.000 119 33828.32 272.53 17112.71 37911.27 2019-04-29 04:45:36.000 119 33828.29 272.51 17112.72 88888.00 2019-04-29 04:45:37.000 119 33828.29 272.52 17112.75 88888.00 2019-04-29 04:45:38.000 119 33828.25 272.54 17112.72 88888.00 2019-04-29 04:45:39.000 119 33828.29 272.54 17112.69 88888.00 2019-04-29 04:45:40.000 119 33828.32 272.54 17112.75 37911.23 2019-04-29 04:45:41.000 119 33828.29 272.54 17112.75 88888.00 2019-04-29 04:45:42.000 119 33828.26 272.55 17112.74 88888.00 2019-04-29 04:45:43.000 119 33828.28 272.55 17112.75 88888.00 2019-04-29 04:45:44.000 119 33828.27 272.53 17112.76 88888.00 2019-04-29 04:45:45.000 119 33828.26 272.54 17112.77 37911.32 2019-04-29 04:45:46.000 119 33828.20 272.57 17112.73 88888.00 2019-04-29 04:45:47.000 119 33828.18 272.54 17112.71 88888.00 2019-04-29 04:45:48.000 119 33828.19 272.58 17112.73 88888.00 2019-04-29 04:45:49.000 119 33828.19 272.54 17112.77 88888.00 2019-04-29 04:45:50.000 119 33828.16 272.53 17112.74 37911.21 2019-04-29 04:45:51.000 119 33828.11 272.53 17112.74 88888.00 2019-04-29 04:45:52.000 119 33828.07 272.55 17112.71 88888.00 2019-04-29 04:45:53.000 119 33828.09 272.56 17112.72 88888.00 2019-04-29 04:45:54.000 119 33828.12 272.58 17112.74 88888.00 2019-04-29 04:45:55.000 119 33828.11 272.52 17112.71 37911.19 2019-04-29 04:45:56.000 119 33828.12 272.57 17112.67 88888.00 2019-04-29 04:45:57.000 119 33828.10 272.56 17112.70 88888.00 2019-04-29 04:45:58.000 119 33828.09 272.58 17112.67 88888.00 2019-04-29 04:45:59.000 119 33828.08 272.59 17112.71 88888.00 2019-04-29 04:46:00.000 119 33828.09 272.61 17112.73 37911.15 2019-04-29 04:46:01.000 119 33828.12 272.63 17112.79 88888.00 2019-04-29 04:46:02.000 119 33828.10 272.59 17112.75 88888.00 2019-04-29 04:46:03.000 119 33828.13 272.55 17112.82 88888.00 2019-04-29 04:46:04.000 119 33828.13 272.59 17112.82 88888.00 2019-04-29 04:46:05.000 119 33828.11 272.58 17112.79 37911.02 2019-04-29 04:46:06.000 119 33828.10 272.59 17112.75 88888.00 2019-04-29 04:46:07.000 119 33828.14 272.62 17112.77 88888.00 2019-04-29 04:46:08.000 119 33828.14 272.63 17112.79 88888.00 2019-04-29 04:46:09.000 119 33828.16 272.65 17112.78 88888.00 2019-04-29 04:46:10.000 119 33828.15 272.63 17112.77 37911.14 2019-04-29 04:46:11.000 119 33828.13 272.64 17112.79 88888.00 2019-04-29 04:46:12.000 119 33828.14 272.64 17112.77 88888.00 2019-04-29 04:46:13.000 119 33828.12 272.60 17112.77 88888.00 2019-04-29 04:46:14.000 119 33828.10 272.60 17112.75 88888.00 2019-04-29 04:46:15.000 119 33828.14 272.60 17112.73 37911.14 2019-04-29 04:46:16.000 119 33828.11 272.55 17112.72 88888.00 2019-04-29 04:46:17.000 119 33828.08 272.55 17112.75 88888.00 2019-04-29 04:46:18.000 119 33828.05 272.58 17112.72 88888.00 2019-04-29 04:46:19.000 119 33828.04 272.60 17112.70 88888.00 2019-04-29 04:46:20.000 119 33828.07 272.67 17112.70 37911.06 2019-04-29 04:46:21.000 119 33828.06 272.65 17112.72 88888.00 2019-04-29 04:46:22.000 119 33828.05 272.65 17112.72 88888.00 2019-04-29 04:46:23.000 119 33828.04 272.64 17112.76 88888.00 2019-04-29 04:46:24.000 119 33828.07 272.65 17112.76 88888.00 2019-04-29 04:46:25.000 119 33828.08 272.63 17112.77 37911.08 2019-04-29 04:46:26.000 119 33828.05 272.62 17112.74 88888.00 2019-04-29 04:46:27.000 119 33828.05 272.65 17112.76 88888.00 2019-04-29 04:46:28.000 119 33828.09 272.65 17112.74 88888.00 2019-04-29 04:46:29.000 119 33828.13 272.65 17112.75 88888.00 2019-04-29 04:46:30.000 119 33828.13 272.65 17112.79 37911.19 2019-04-29 04:46:31.000 119 33828.14 272.65 17112.73 88888.00 2019-04-29 04:46:32.000 119 33828.11 272.62 17112.74 88888.00 2019-04-29 04:46:33.000 119 33828.10 272.66 17112.78 88888.00 2019-04-29 04:46:34.000 119 33828.11 272.65 17112.79 88888.00 2019-04-29 04:46:35.000 119 33828.15 272.63 17112.78 37911.20 2019-04-29 04:46:36.000 119 33828.15 272.68 17112.78 88888.00 2019-04-29 04:46:37.000 119 33828.11 272.67 17112.76 88888.00 2019-04-29 04:46:38.000 119 33828.11 272.66 17112.76 88888.00 2019-04-29 04:46:39.000 119 33828.14 272.66 17112.76 88888.00 2019-04-29 04:46:40.000 119 33828.16 272.63 17112.74 37911.23 2019-04-29 04:46:41.000 119 33828.18 272.64 17112.80 88888.00 2019-04-29 04:46:42.000 119 33828.22 272.68 17112.85 88888.00 2019-04-29 04:46:43.000 119 33828.20 272.68 17112.85 88888.00 2019-04-29 04:46:44.000 119 33828.21 272.69 17112.81 88888.00 2019-04-29 04:46:45.000 119 33828.22 272.69 17112.77 37911.16 2019-04-29 04:46:46.000 119 33828.26 272.73 17112.80 88888.00 2019-04-29 04:46:47.000 119 33828.29 272.69 17112.79 88888.00 2019-04-29 04:46:48.000 119 33828.24 272.66 17112.80 88888.00 2019-04-29 04:46:49.000 119 33828.19 272.63 17112.79 88888.00 2019-04-29 04:46:50.000 119 33828.19 272.63 17112.78 37911.22 2019-04-29 04:46:51.000 119 33828.19 272.66 17112.82 88888.00 2019-04-29 04:46:52.000 119 33828.15 272.67 17112.83 88888.00 2019-04-29 04:46:53.000 119 33828.17 272.66 17112.83 88888.00 2019-04-29 04:46:54.000 119 33828.15 272.65 17112.85 88888.00 2019-04-29 04:46:55.000 119 33828.12 272.70 17112.86 37911.18 2019-04-29 04:46:56.000 119 33828.14 272.73 17112.87 88888.00 2019-04-29 04:46:57.000 119 33828.16 272.77 17112.85 88888.00 2019-04-29 04:46:58.000 119 33828.11 272.77 17112.85 88888.00 2019-04-29 04:46:59.000 119 33828.08 272.74 17112.83 88888.00 2019-04-29 04:47:00.000 119 33828.07 272.75 17112.78 37911.18 2019-04-29 04:47:01.000 119 33828.12 272.75 17112.82 88888.00 2019-04-29 04:47:02.000 119 33828.11 272.76 17112.82 88888.00 2019-04-29 04:47:03.000 119 33828.10 272.74 17112.83 88888.00 2019-04-29 04:47:04.000 119 33828.10 272.79 17112.87 88888.00 2019-04-29 04:47:05.000 119 33828.10 272.81 17112.86 37911.13 2019-04-29 04:47:06.000 119 33828.12 272.79 17112.84 88888.00 2019-04-29 04:47:07.000 119 33828.06 272.73 17112.81 88888.00 2019-04-29 04:47:08.000 119 33828.08 272.78 17112.84 88888.00 2019-04-29 04:47:09.000 119 33828.10 272.76 17112.85 88888.00 2019-04-29 04:47:10.000 119 33828.10 272.75 17112.81 37911.17 2019-04-29 04:47:11.000 119 33828.10 272.75 17112.83 88888.00 2019-04-29 04:47:12.000 119 33828.09 272.75 17112.83 88888.00 2019-04-29 04:47:13.000 119 33828.12 272.78 17112.84 88888.00 2019-04-29 04:47:14.000 119 33828.13 272.72 17112.82 88888.00 2019-04-29 04:47:15.000 119 33828.14 272.72 17112.77 37911.11 2019-04-29 04:47:16.000 119 33828.12 272.75 17112.79 88888.00 2019-04-29 04:47:17.000 119 33828.14 272.78 17112.81 88888.00 2019-04-29 04:47:18.000 119 33828.19 272.78 17112.81 88888.00 2019-04-29 04:47:19.000 119 33828.18 272.78 17112.80 88888.00 2019-04-29 04:47:20.000 119 33828.14 272.79 17112.78 37911.19 2019-04-29 04:47:21.000 119 33828.13 272.79 17112.75 88888.00 2019-04-29 04:47:22.000 119 33828.09 272.79 17112.78 88888.00 2019-04-29 04:47:23.000 119 33828.07 272.76 17112.80 88888.00 2019-04-29 04:47:24.000 119 33828.08 272.79 17112.86 88888.00 2019-04-29 04:47:25.000 119 33828.08 272.78 17112.84 37911.22 2019-04-29 04:47:26.000 119 33828.05 272.83 17112.85 88888.00 2019-04-29 04:47:27.000 119 33828.04 272.83 17112.82 88888.00 2019-04-29 04:47:28.000 119 33828.02 272.87 17112.82 88888.00 2019-04-29 04:47:29.000 119 33828.03 272.85 17112.86 88888.00 2019-04-29 04:47:30.000 119 33828.07 272.81 17112.81 37911.06 2019-04-29 04:47:31.000 119 33828.07 272.82 17112.75 88888.00 2019-04-29 04:47:32.000 119 33828.03 272.82 17112.75 88888.00 2019-04-29 04:47:33.000 119 33827.98 272.83 17112.74 88888.00 2019-04-29 04:47:34.000 119 33827.98 272.84 17112.82 88888.00 2019-04-29 04:47:35.000 119 33828.00 272.86 17112.82 37911.13 2019-04-29 04:47:36.000 119 33828.03 272.85 17112.79 88888.00 2019-04-29 04:47:37.000 119 33828.05 272.87 17112.78 88888.00 2019-04-29 04:47:38.000 119 33828.06 272.86 17112.76 88888.00 2019-04-29 04:47:39.000 119 33828.09 272.93 17112.82 88888.00 2019-04-29 04:47:40.000 119 33828.11 272.91 17112.80 37910.95 2019-04-29 04:47:41.000 119 33828.08 272.88 17112.79 88888.00 2019-04-29 04:47:42.000 119 33828.10 272.90 17112.79 88888.00 2019-04-29 04:47:43.000 119 33828.09 272.91 17112.83 88888.00 2019-04-29 04:47:44.000 119 33828.11 272.93 17112.82 88888.00 2019-04-29 04:47:45.000 119 33828.11 272.91 17112.78 37911.08 2019-04-29 04:47:46.000 119 33828.07 272.87 17112.76 88888.00 2019-04-29 04:47:47.000 119 33828.06 272.86 17112.72 88888.00 2019-04-29 04:47:48.000 119 33828.06 272.85 17112.76 88888.00 2019-04-29 04:47:49.000 119 33828.08 272.88 17112.77 88888.00 2019-04-29 04:47:50.000 119 33828.06 272.91 17112.76 37911.13 2019-04-29 04:47:51.000 119 33828.07 272.92 17112.73 88888.00 2019-04-29 04:47:52.000 119 33828.08 272.91 17112.75 88888.00 2019-04-29 04:47:53.000 119 33828.09 272.89 17112.80 88888.00 2019-04-29 04:47:54.000 119 33828.04 272.87 17112.82 88888.00 2019-04-29 04:47:55.000 119 33828.03 272.89 17112.82 37911.09 2019-04-29 04:47:56.000 119 33828.02 272.94 17112.82 88888.00 2019-04-29 04:47:57.000 119 33828.02 272.95 17112.82 88888.00 2019-04-29 04:47:58.000 119 33828.03 272.96 17112.82 88888.00 2019-04-29 04:47:59.000 119 33828.01 272.97 17112.82 88888.00 2019-04-29 04:48:00.000 119 33827.99 272.97 17112.86 37910.99 2019-04-29 04:48:01.000 119 33828.00 272.98 17112.83 88888.00 2019-04-29 04:48:02.000 119 33827.99 272.98 17112.85 88888.00 2019-04-29 04:48:03.000 119 33827.99 272.99 17112.81 88888.00 2019-04-29 04:48:04.000 119 33828.00 272.98 17112.82 88888.00 2019-04-29 04:48:05.000 119 33828.01 273.00 17112.87 37911.09 2019-04-29 04:48:06.000 119 33828.04 273.01 17112.86 88888.00 2019-04-29 04:48:07.000 119 33828.05 273.03 17112.80 88888.00 2019-04-29 04:48:08.000 119 33828.05 273.04 17112.82 88888.00 2019-04-29 04:48:09.000 119 33828.05 273.02 17112.79 88888.00 2019-04-29 04:48:10.000 119 33828.08 273.05 17112.85 37911.06 2019-04-29 04:48:11.000 119 33828.07 273.05 17112.82 88888.00 2019-04-29 04:48:12.000 119 33828.05 273.01 17112.80 88888.00 2019-04-29 04:48:13.000 119 33828.08 273.00 17112.80 88888.00 2019-04-29 04:48:14.000 119 33828.09 273.02 17112.82 88888.00 2019-04-29 04:48:15.000 119 33828.09 273.03 17112.77 37911.04 2019-04-29 04:48:16.000 119 33828.10 273.08 17112.77 88888.00 2019-04-29 04:48:17.000 119 33828.09 273.07 17112.75 88888.00 2019-04-29 04:48:18.000 119 33828.08 273.05 17112.74 88888.00 2019-04-29 04:48:19.000 119 33828.13 273.06 17112.77 88888.00 2019-04-29 04:48:20.000 119 33828.16 273.03 17112.74 37911.15 2019-04-29 04:48:21.000 119 33828.16 273.03 17112.75 88888.00 2019-04-29 04:48:22.000 119 33828.17 273.02 17112.76 88888.00 2019-04-29 04:48:23.000 119 33828.14 273.00 17112.74 88888.00 2019-04-29 04:48:24.000 119 33828.13 273.02 17112.75 88888.00 2019-04-29 04:48:25.000 119 33828.18 273.02 17112.77 37911.08 2019-04-29 04:48:26.000 119 33828.19 273.00 17112.74 88888.00 2019-04-29 04:48:27.000 119 33828.16 273.04 17112.77 88888.00 2019-04-29 04:48:28.000 119 33828.14 273.01 17112.80 88888.00 2019-04-29 04:48:29.000 119 33828.18 273.02 17112.81 88888.00 2019-04-29 04:48:30.000 119 33828.18 273.03 17112.77 37911.13 2019-04-29 04:48:31.000 119 33828.13 273.00 17112.74 88888.00 2019-04-29 04:48:32.000 119 33828.10 273.00 17112.75 88888.00 2019-04-29 04:48:33.000 119 33828.11 273.01 17112.70 88888.00 2019-04-29 04:48:34.000 119 33828.13 273.03 17112.71 88888.00 2019-04-29 04:48:35.000 119 33828.11 273.01 17112.70 37911.11 2019-04-29 04:48:36.000 119 33828.05 272.99 17112.70 88888.00 2019-04-29 04:48:37.000 119 33828.06 273.00 17112.71 88888.00 2019-04-29 04:48:38.000 119 33828.04 273.02 17112.71 88888.00 2019-04-29 04:48:39.000 119 33828.05 273.08 17112.73 88888.00 2019-04-29 04:48:40.000 119 33828.05 273.11 17112.76 37911.08 2019-04-29 04:48:41.000 119 33828.01 273.10 17112.79 88888.00 2019-04-29 04:48:42.000 119 33827.97 273.10 17112.74 88888.00 2019-04-29 04:48:43.000 119 33827.95 273.12 17112.74 88888.00 2019-04-29 04:48:44.000 119 33827.95 273.09 17112.77 88888.00 2019-04-29 04:48:45.000 119 33827.94 273.11 17112.80 37911.08 2019-04-29 04:48:46.000 119 33827.92 273.09 17112.74 88888.00 2019-04-29 04:48:47.000 119 33827.96 273.13 17112.70 88888.00 2019-04-29 04:48:48.000 119 33827.94 273.14 17112.72 88888.00 2019-04-29 04:48:49.000 119 33827.97 273.13 17112.71 88888.00 2019-04-29 04:48:50.000 119 33827.95 273.11 17112.74 37911.06 2019-04-29 04:48:51.000 119 33827.91 273.13 17112.72 88888.00 2019-04-29 04:48:52.000 119 33827.91 273.09 17112.70 88888.00 2019-04-29 04:48:53.000 119 33827.94 273.10 17112.72 88888.00 2019-04-29 04:48:54.000 119 33827.95 273.12 17112.73 88888.00 2019-04-29 04:48:55.000 119 33827.91 273.13 17112.75 37911.04 2019-04-29 04:48:56.000 119 33827.89 273.09 17112.74 88888.00 2019-04-29 04:48:57.000 119 33827.90 273.08 17112.70 88888.00 2019-04-29 04:48:58.000 119 33827.89 273.08 17112.65 88888.00 2019-04-29 04:48:59.000 119 33827.88 273.11 17112.70 88888.00 2019-04-29 04:49:00.000 119 33827.87 273.12 17112.70 37910.94 2019-04-29 04:49:01.000 119 33827.81 273.16 17112.73 88888.00 2019-04-29 04:49:02.000 119 33827.82 273.15 17112.73 88888.00 2019-04-29 04:49:03.000 119 33827.81 273.20 17112.73 88888.00 2019-04-29 04:49:04.000 119 33827.81 273.23 17112.74 88888.00 2019-04-29 04:49:05.000 119 33827.78 273.21 17112.75 37910.97 2019-04-29 04:49:06.000 119 33827.77 273.21 17112.76 88888.00 2019-04-29 04:49:07.000 119 33827.76 273.22 17112.75 88888.00 2019-04-29 04:49:08.000 119 33827.74 273.23 17112.79 88888.00 2019-04-29 04:49:09.000 119 33827.75 273.30 17112.84 88888.00 2019-04-29 04:49:10.000 119 33827.70 273.27 17112.83 37910.91 2019-04-29 04:49:11.000 119 33827.70 273.26 17112.84 88888.00 2019-04-29 04:49:12.000 119 33827.69 273.26 17112.84 88888.00 2019-04-29 04:49:13.000 119 33827.71 273.27 17112.86 88888.00 2019-04-29 04:49:14.000 119 33827.69 273.28 17112.86 88888.00 2019-04-29 04:49:15.000 119 33827.68 273.29 17112.85 37910.74 2019-04-29 04:49:16.000 119 33827.68 273.28 17112.81 88888.00 2019-04-29 04:49:17.000 119 33827.70 273.30 17112.78 88888.00 2019-04-29 04:49:18.000 119 33827.64 273.31 17112.79 88888.00 2019-04-29 04:49:19.000 119 33827.66 273.31 17112.81 88888.00 2019-04-29 04:49:20.000 119 33827.68 273.32 17112.82 37910.81 2019-04-29 04:49:21.000 119 33827.68 273.36 17112.84 88888.00 2019-04-29 04:49:22.000 119 33827.66 273.34 17112.80 88888.00 2019-04-29 04:49:23.000 119 33827.67 273.33 17112.77 88888.00 2019-04-29 04:49:24.000 119 33827.69 273.33 17112.75 88888.00 2019-04-29 04:49:25.000 119 33827.72 273.36 17112.77 37910.73 2019-04-29 04:49:26.000 119 33827.73 273.40 17112.82 88888.00 2019-04-29 04:49:27.000 119 33827.73 273.38 17112.83 88888.00 2019-04-29 04:49:28.000 119 33827.76 273.37 17112.80 88888.00 2019-04-29 04:49:29.000 119 33827.77 273.37 17112.80 88888.00 2019-04-29 04:49:30.000 119 33827.75 273.31 17112.81 37910.82 2019-04-29 04:49:31.000 119 33827.75 273.33 17112.77 88888.00 2019-04-29 04:49:32.000 119 33827.75 273.34 17112.76 88888.00 2019-04-29 04:49:33.000 119 33827.72 273.34 17112.76 88888.00 2019-04-29 04:49:34.000 119 33827.71 273.34 17112.79 88888.00 2019-04-29 04:49:35.000 119 33827.74 273.33 17112.73 37910.85 2019-04-29 04:49:36.000 119 33827.74 273.34 17112.75 88888.00 2019-04-29 04:49:37.000 119 33827.67 273.34 17112.77 88888.00 2019-04-29 04:49:38.000 119 33827.67 273.34 17112.79 88888.00 2019-04-29 04:49:39.000 119 33827.67 273.37 17112.78 88888.00 2019-04-29 04:49:40.000 119 33827.72 273.38 17112.80 37910.83 2019-04-29 04:49:41.000 119 33827.69 273.37 17112.77 88888.00 2019-04-29 04:49:42.000 119 33827.69 273.37 17112.79 88888.00 2019-04-29 04:49:43.000 119 33827.74 273.35 17112.82 88888.00 2019-04-29 04:49:44.000 119 33827.78 273.33 17112.79 88888.00 2019-04-29 04:49:45.000 119 33827.75 273.27 17112.77 37910.77 2019-04-29 04:49:46.000 119 33827.76 273.31 17112.76 88888.00 2019-04-29 04:49:47.000 119 33827.76 273.34 17112.80 88888.00 2019-04-29 04:49:48.000 119 33827.75 273.31 17112.75 88888.00 2019-04-29 04:49:49.000 119 33827.77 273.31 17112.76 88888.00 2019-04-29 04:49:50.000 119 33827.82 273.30 17112.76 37910.88 2019-04-29 04:49:51.000 119 33827.81 273.31 17112.78 88888.00 2019-04-29 04:49:52.000 119 33827.80 273.32 17112.74 88888.00 2019-04-29 04:49:53.000 119 33827.78 273.33 17112.77 88888.00 2019-04-29 04:49:54.000 119 33827.80 273.32 17112.77 88888.00 2019-04-29 04:49:55.000 119 33827.82 273.31 17112.78 37910.89 2019-04-29 04:49:56.000 119 33827.80 273.27 17112.71 88888.00 2019-04-29 04:49:57.000 119 33827.83 273.29 17112.73 88888.00 2019-04-29 04:49:58.000 119 33827.88 273.25 17112.75 88888.00 2019-04-29 04:49:59.000 119 33827.90 273.26 17112.76 88888.00 2019-04-29 04:50:00.000 119 33827.88 273.26 17112.73 37910.86 2019-04-29 04:50:01.000 119 33827.87 273.26 17112.73 88888.00 2019-04-29 04:50:02.000 119 33827.84 273.25 17112.74 88888.00 2019-04-29 04:50:03.000 119 33827.86 273.33 17112.75 88888.00 2019-04-29 04:50:04.000 119 33827.91 273.30 17112.75 88888.00 2019-04-29 04:50:05.000 119 33827.94 273.27 17112.74 37910.97 2019-04-29 04:50:06.000 119 33827.93 273.25 17112.70 88888.00 2019-04-29 04:50:07.000 119 33827.96 273.24 17112.72 88888.00 2019-04-29 04:50:08.000 119 33827.92 273.31 17112.78 88888.00 2019-04-29 04:50:09.000 119 33827.90 273.29 17112.78 88888.00 2019-04-29 04:50:10.000 119 33827.92 273.27 17112.77 37910.88 2019-04-29 04:50:11.000 119 33827.91 273.31 17112.78 88888.00 2019-04-29 04:50:12.000 119 33827.86 273.31 17112.74 88888.00 2019-04-29 04:50:13.000 119 33827.90 273.30 17112.72 88888.00 2019-04-29 04:50:14.000 119 33827.94 273.31 17112.74 88888.00 2019-04-29 04:50:15.000 119 33827.98 273.30 17112.74 37910.91 2019-04-29 04:50:16.000 119 33827.97 273.28 17112.78 88888.00 2019-04-29 04:50:17.000 119 33827.98 273.27 17112.76 88888.00 2019-04-29 04:50:18.000 119 33828.00 273.28 17112.75 88888.00 2019-04-29 04:50:19.000 119 33827.96 273.28 17112.77 88888.00 2019-04-29 04:50:20.000 119 33827.95 273.26 17112.71 37910.98 2019-04-29 04:50:21.000 119 33827.94 273.27 17112.73 88888.00 2019-04-29 04:50:22.000 119 33827.91 273.28 17112.78 88888.00 2019-04-29 04:50:23.000 119 33827.93 273.26 17112.82 88888.00 2019-04-29 04:50:24.000 119 33827.93 273.22 17112.80 88888.00 2019-04-29 04:50:25.000 119 33827.94 273.28 17112.79 37910.90 2019-04-29 04:50:26.000 119 33827.91 273.32 17112.80 88888.00 2019-04-29 04:50:27.000 119 33827.89 273.36 17112.82 88888.00 2019-04-29 04:50:28.000 119 33827.89 273.34 17112.83 88888.00 2019-04-29 04:50:29.000 119 33827.89 273.37 17112.85 88888.00 2019-04-29 04:50:30.000 119 33827.91 273.38 17112.89 37910.95 2019-04-29 04:50:31.000 119 33827.88 273.37 17112.87 88888.00 2019-04-29 04:50:32.000 119 33827.85 273.34 17112.89 88888.00 2019-04-29 04:50:33.000 119 33827.83 273.33 17112.84 88888.00 2019-04-29 04:50:34.000 119 33827.85 273.33 17112.80 88888.00 2019-04-29 04:50:35.000 119 33827.83 273.33 17112.86 37910.87 2019-04-29 04:50:36.000 119 33827.83 273.36 17112.86 88888.00 2019-04-29 04:50:37.000 119 33827.85 273.37 17112.81 88888.00 2019-04-29 04:50:38.000 119 33827.81 273.35 17112.75 88888.00 2019-04-29 04:50:39.000 119 33827.81 273.37 17112.78 88888.00 2019-04-29 04:50:40.000 119 33827.78 273.37 17112.76 37910.85 2019-04-29 04:50:41.000 119 33827.73 273.35 17112.77 88888.00 2019-04-29 04:50:42.000 119 33827.71 273.37 17112.80 88888.00 2019-04-29 04:50:43.000 119 33827.73 273.42 17112.82 88888.00 2019-04-29 04:50:44.000 119 33827.72 273.47 17112.84 88888.00 2019-04-29 04:50:45.000 119 33827.70 273.45 17112.85 37910.69 2019-04-29 04:50:46.000 119 33827.69 273.49 17112.83 88888.00 2019-04-29 04:50:47.000 119 33827.68 273.47 17112.82 88888.00 2019-04-29 04:50:48.000 119 33827.70 273.48 17112.83 88888.00 2019-04-29 04:50:49.000 119 33827.71 273.48 17112.82 88888.00 2019-04-29 04:50:50.000 119 33827.70 273.50 17112.80 37910.67 2019-04-29 04:50:51.000 119 33827.66 273.46 17112.79 88888.00 2019-04-29 04:50:52.000 119 33827.68 273.45 17112.78 88888.00 2019-04-29 04:50:53.000 119 33827.72 273.53 17112.81 88888.00 2019-04-29 04:50:54.000 119 33827.74 273.54 17112.82 88888.00 2019-04-29 04:50:55.000 119 33827.73 273.56 17112.86 37910.80 2019-04-29 04:50:56.000 119 33827.74 273.53 17112.83 88888.00 2019-04-29 04:50:57.000 119 33827.75 273.51 17112.85 88888.00 2019-04-29 04:50:58.000 119 33827.74 273.53 17112.86 88888.00 2019-04-29 04:50:59.000 119 33827.72 273.51 17112.87 88888.00 2019-04-29 04:51:00.000 119 33827.76 273.52 17112.86 37910.71 2019-04-29 04:51:01.000 119 33827.80 273.52 17112.81 88888.00 2019-04-29 04:51:02.000 119 33827.75 273.52 17112.84 88888.00 2019-04-29 04:51:03.000 119 33827.71 273.49 17112.85 88888.00 2019-04-29 04:51:04.000 119 33827.70 273.48 17112.86 88888.00 2019-04-29 04:51:05.000 119 33827.70 273.50 17112.87 37910.73 2019-04-29 04:51:06.000 119 33827.69 273.50 17112.86 88888.00 2019-04-29 04:51:07.000 119 33827.70 273.50 17112.85 88888.00 2019-04-29 04:51:08.000 119 33827.74 273.48 17112.86 88888.00 2019-04-29 04:51:09.000 119 33827.74 273.51 17112.87 88888.00 2019-04-29 04:51:10.000 119 33827.74 273.51 17112.83 37910.86 2019-04-29 04:51:11.000 119 33827.72 273.47 17112.81 88888.00 2019-04-29 04:51:12.000 119 33827.72 273.45 17112.79 88888.00 2019-04-29 04:51:13.000 119 33827.73 273.46 17112.80 88888.00 2019-04-29 04:51:14.000 119 33827.74 273.45 17112.77 88888.00 2019-04-29 04:51:15.000 119 33827.74 273.47 17112.83 37910.86 2019-04-29 04:51:16.000 119 33827.71 273.47 17112.88 88888.00 2019-04-29 04:51:17.000 119 33827.69 273.47 17112.91 88888.00 2019-04-29 04:51:18.000 119 33827.69 273.44 17112.88 88888.00 2019-04-29 04:51:19.000 119 33827.67 273.40 17112.90 88888.00 2019-04-29 04:51:20.000 119 33827.68 273.41 17112.92 37910.75 2019-04-29 04:51:21.000 119 33827.67 273.42 17112.91 88888.00 2019-04-29 04:51:22.000 119 33827.66 273.41 17112.91 88888.00 2019-04-29 04:51:23.000 119 33827.67 273.43 17112.88 88888.00 2019-04-29 04:51:24.000 119 33827.67 273.42 17112.91 88888.00 2019-04-29 04:51:25.000 119 33827.69 273.42 17112.93 37910.87 2019-04-29 04:51:26.000 119 33827.72 273.47 17112.93 88888.00 2019-04-29 04:51:27.000 119 33827.67 273.44 17112.88 88888.00 2019-04-29 04:51:28.000 119 33827.66 273.44 17112.88 88888.00 2019-04-29 04:51:29.000 119 33827.67 273.45 17112.91 88888.00 2019-04-29 04:51:30.000 119 33827.70 273.46 17112.91 37910.81 2019-04-29 04:51:31.000 119 33827.68 273.50 17112.91 88888.00 2019-04-29 04:51:32.000 119 33827.67 273.49 17112.88 88888.00 2019-04-29 04:51:33.000 119 33827.69 273.47 17112.87 88888.00 2019-04-29 04:51:34.000 119 33827.68 273.46 17112.88 88888.00 2019-04-29 04:51:35.000 119 33827.69 273.46 17112.88 37910.79 2019-04-29 04:51:36.000 119 33827.73 273.47 17112.88 88888.00 2019-04-29 04:51:37.000 119 33827.73 273.46 17112.89 88888.00 2019-04-29 04:51:38.000 119 33827.68 273.48 17112.90 88888.00 2019-04-29 04:51:39.000 119 33827.72 273.48 17112.94 88888.00 2019-04-29 04:51:40.000 119 33827.72 273.49 17112.93 37910.86 2019-04-29 04:51:41.000 119 33827.69 273.52 17112.92 88888.00 2019-04-29 04:51:42.000 119 33827.73 273.53 17112.88 88888.00 2019-04-29 04:51:43.000 119 33827.77 273.57 17112.95 88888.00 2019-04-29 04:51:44.000 119 33827.81 273.55 17112.93 88888.00 2019-04-29 04:51:45.000 119 33827.81 273.49 17112.90 37910.75 2019-04-29 04:51:46.000 119 33827.79 273.48 17112.90 88888.00 2019-04-29 04:51:47.000 119 33827.80 273.50 17112.85 88888.00 2019-04-29 04:51:48.000 119 33827.85 273.52 17112.82 88888.00 2019-04-29 04:51:49.000 119 33827.90 273.55 17112.86 88888.00 2019-04-29 04:51:50.000 119 33827.89 273.52 17112.85 37910.81 2019-04-29 04:51:51.000 119 33827.92 273.47 17112.84 88888.00 2019-04-29 04:51:52.000 119 33827.91 273.45 17112.83 88888.00 2019-04-29 04:51:53.000 119 33827.92 273.49 17112.83 88888.00 2019-04-29 04:51:54.000 119 33827.89 273.49 17112.83 88888.00 2019-04-29 04:51:55.000 119 33827.86 273.52 17112.83 37910.93 2019-04-29 04:51:56.000 119 33827.86 273.50 17112.80 88888.00 2019-04-29 04:51:57.000 119 33827.88 273.48 17112.80 88888.00 2019-04-29 04:51:58.000 119 33827.89 273.48 17112.83 88888.00 2019-04-29 04:51:59.000 119 33827.89 273.47 17112.83 88888.00 2019-04-29 04:52:00.000 119 33827.88 273.46 17112.81 37910.92 2019-04-29 04:52:01.000 119 33827.85 273.47 17112.83 88888.00 2019-04-29 04:52:02.000 119 33827.88 273.50 17112.86 88888.00 2019-04-29 04:52:03.000 119 33827.88 273.50 17112.85 88888.00 2019-04-29 04:52:04.000 119 33827.85 273.47 17112.86 88888.00 2019-04-29 04:52:05.000 119 33827.83 273.48 17112.87 37910.98 2019-04-29 04:52:06.000 119 33827.86 273.47 17112.86 88888.00 2019-04-29 04:52:07.000 119 33827.82 273.50 17112.86 88888.00 2019-04-29 04:52:08.000 119 33827.75 273.47 17112.85 88888.00 2019-04-29 04:52:09.000 119 33827.69 273.48 17112.83 88888.00 2019-04-29 04:52:10.000 119 33827.68 273.54 17112.87 37910.93 2019-04-29 04:52:11.000 119 33827.69 273.52 17112.87 88888.00 2019-04-29 04:52:12.000 119 33827.67 273.50 17112.87 88888.00 2019-04-29 04:52:13.000 119 33827.68 273.48 17112.84 88888.00 2019-04-29 04:52:14.000 119 33827.69 273.48 17112.84 88888.00 2019-04-29 04:52:15.000 119 33827.68 273.47 17112.81 37910.78 2019-04-29 04:52:16.000 119 33827.66 273.48 17112.82 88888.00 2019-04-29 04:52:17.000 119 33827.67 273.48 17112.85 88888.00 2019-04-29 04:52:18.000 119 33827.68 273.47 17112.82 88888.00 2019-04-29 04:52:19.000 119 33827.65 273.46 17112.87 88888.00 2019-04-29 04:52:20.000 119 33827.65 273.49 17112.85 37910.75 2019-04-29 04:52:21.000 119 33827.66 273.51 17112.82 88888.00 2019-04-29 04:52:22.000 119 33827.65 273.51 17112.85 88888.00 2019-04-29 04:52:23.000 119 33827.64 273.50 17112.82 88888.00 2019-04-29 04:52:24.000 119 33827.63 273.50 17112.83 88888.00 2019-04-29 04:52:25.000 119 33827.61 273.48 17112.83 37910.81 2019-04-29 04:52:26.000 119 33827.60 273.48 17112.88 88888.00 2019-04-29 04:52:27.000 119 33827.63 273.49 17112.84 88888.00 2019-04-29 04:52:28.000 119 33827.66 273.49 17112.81 88888.00 2019-04-29 04:52:29.000 119 33827.67 273.53 17112.84 88888.00 2019-04-29 04:52:30.000 119 33827.68 273.54 17112.88 37910.75 2019-04-29 04:52:31.000 119 33827.68 273.56 17112.84 88888.00 2019-04-29 04:52:32.000 119 33827.64 273.57 17112.82 88888.00 2019-04-29 04:52:33.000 119 33827.67 273.57 17112.85 88888.00 2019-04-29 04:52:34.000 119 33827.68 273.54 17112.83 88888.00 2019-04-29 04:52:35.000 119 33827.67 273.54 17112.83 37910.79 2019-04-29 04:52:36.000 119 33827.65 273.54 17112.81 88888.00 2019-04-29 04:52:37.000 119 33827.66 273.54 17112.84 88888.00 2019-04-29 04:52:38.000 119 33827.65 273.53 17112.81 88888.00 2019-04-29 04:52:39.000 119 33827.66 273.55 17112.83 88888.00 2019-04-29 04:52:40.000 119 33827.65 273.56 17112.85 37910.84 2019-04-29 04:52:41.000 119 33827.66 273.58 17112.83 88888.00 2019-04-29 04:52:42.000 119 33827.69 273.62 17112.81 88888.00 2019-04-29 04:52:43.000 119 33827.66 273.62 17112.80 88888.00 2019-04-29 04:52:44.000 119 33827.61 273.64 17112.81 88888.00 2019-04-29 04:52:45.000 119 33827.59 273.62 17112.83 37910.79 2019-04-29 04:52:46.000 119 33827.54 273.58 17112.81 88888.00 2019-04-29 04:52:47.000 119 33827.54 273.57 17112.80 88888.00 2019-04-29 04:52:48.000 119 33827.51 273.60 17112.79 88888.00 2019-04-29 04:52:49.000 119 33827.49 273.61 17112.80 88888.00 2019-04-29 04:52:50.000 119 33827.48 273.62 17112.76 37910.67 2019-04-29 04:52:51.000 119 33827.45 273.67 17112.82 88888.00 2019-04-29 04:52:52.000 119 33827.46 273.65 17112.80 88888.00 2019-04-29 04:52:53.000 119 33827.45 273.66 17112.81 88888.00 2019-04-29 04:52:54.000 119 33827.48 273.67 17112.74 88888.00 2019-04-29 04:52:55.000 119 33827.46 273.68 17112.77 37910.68 2019-04-29 04:52:56.000 119 33827.44 273.68 17112.83 88888.00 2019-04-29 04:52:57.000 119 33827.42 273.69 17112.85 88888.00 2019-04-29 04:52:58.000 119 33827.44 273.67 17112.77 88888.00 2019-04-29 04:52:59.000 119 33827.43 273.64 17112.75 88888.00 2019-04-29 04:53:00.000 119 33827.43 273.62 17112.76 37910.63 2019-04-29 04:53:01.000 119 33827.44 273.62 17112.82 88888.00 2019-04-29 04:53:02.000 119 33827.46 273.63 17112.83 88888.00 2019-04-29 04:53:03.000 119 33827.49 273.64 17112.82 88888.00 2019-04-29 04:53:04.000 119 33827.49 273.61 17112.77 88888.00 2019-04-29 04:53:05.000 119 33827.54 273.58 17112.74 37910.61 2019-04-29 04:53:06.000 119 33827.52 273.59 17112.71 88888.00 2019-04-29 04:53:07.000 119 33827.53 273.61 17112.76 88888.00 2019-04-29 04:53:08.000 119 33827.58 273.61 17112.78 88888.00 2019-04-29 04:53:09.000 119 33827.60 273.60 17112.82 88888.00 2019-04-29 04:53:10.000 119 33827.62 273.61 17112.81 37910.70 2019-04-29 04:53:11.000 119 33827.64 273.60 17112.77 88888.00 2019-04-29 04:53:12.000 119 33827.65 273.63 17112.81 88888.00 2019-04-29 04:53:13.000 119 33827.64 273.62 17112.84 88888.00 2019-04-29 04:53:14.000 119 33827.63 273.60 17112.82 88888.00 2019-04-29 04:53:15.000 119 33827.62 273.59 17112.82 37910.73 2019-04-29 04:53:16.000 119 33827.63 273.57 17112.80 88888.00 2019-04-29 04:53:17.000 119 33827.60 273.55 17112.79 88888.00 2019-04-29 04:53:18.000 119 33827.59 273.54 17112.77 88888.00 2019-04-29 04:53:19.000 119 33827.63 273.52 17112.74 88888.00 2019-04-29 04:53:20.000 119 33827.67 273.55 17112.81 37910.77 2019-04-29 04:53:21.000 119 33827.64 273.57 17112.85 88888.00 2019-04-29 04:53:22.000 119 33827.64 273.55 17112.83 88888.00 2019-04-29 04:53:23.000 119 33827.60 273.56 17112.83 88888.00 2019-04-29 04:53:24.000 119 33827.66 273.59 17112.86 88888.00 2019-04-29 04:53:25.000 119 33827.66 273.62 17112.81 37910.77 2019-04-29 04:53:26.000 119 33827.64 273.63 17112.76 88888.00 2019-04-29 04:53:27.000 119 33827.69 273.63 17112.78 88888.00 2019-04-29 04:53:28.000 119 33827.71 273.59 17112.76 88888.00 2019-04-29 04:53:29.000 119 33827.70 273.54 17112.78 88888.00 2019-04-29 04:53:30.000 119 33827.72 273.55 17112.75 37910.80 2019-04-29 04:53:31.000 119 33827.74 273.54 17112.81 88888.00 2019-04-29 04:53:32.000 119 33827.75 273.51 17112.81 88888.00 2019-04-29 04:53:33.000 119 33827.74 273.52 17112.84 88888.00 2019-04-29 04:53:34.000 119 33827.76 273.56 17112.85 88888.00 2019-04-29 04:53:35.000 119 33827.77 273.59 17112.88 37910.85 2019-04-29 04:53:36.000 119 33827.77 273.58 17112.85 88888.00 2019-04-29 04:53:37.000 119 33827.81 273.57 17112.86 88888.00 2019-04-29 04:53:38.000 119 33827.81 273.60 17112.88 88888.00 2019-04-29 04:53:39.000 119 33827.82 273.62 17112.87 88888.00 2019-04-29 04:53:40.000 119 33827.84 273.63 17112.84 37910.84 2019-04-29 04:53:41.000 119 33827.83 273.64 17112.85 88888.00 2019-04-29 04:53:42.000 119 33827.84 273.66 17112.82 88888.00 2019-04-29 04:53:43.000 119 33827.83 273.66 17112.86 88888.00 2019-04-29 04:53:44.000 119 33827.82 273.65 17112.83 88888.00 2019-04-29 04:53:45.000 119 33827.85 273.66 17112.82 37910.96 2019-04-29 04:53:46.000 119 33827.86 273.65 17112.84 88888.00 2019-04-29 04:53:47.000 119 33827.88 273.61 17112.85 88888.00 2019-04-29 04:53:48.000 119 33827.86 273.59 17112.85 88888.00 2019-04-29 04:53:49.000 119 33827.82 273.60 17112.84 88888.00 2019-04-29 04:53:50.000 119 33827.83 273.61 17112.82 37910.99 2019-04-29 04:53:51.000 119 33827.83 273.60 17112.80 88888.00 2019-04-29 04:53:52.000 119 33827.79 273.60 17112.79 88888.00 2019-04-29 04:53:53.000 119 33827.79 273.60 17112.83 88888.00 2019-04-29 04:53:54.000 119 33827.77 273.62 17112.87 88888.00 2019-04-29 04:53:55.000 119 33827.74 273.62 17112.86 37910.82 2019-04-29 04:53:56.000 119 33827.69 273.62 17112.86 88888.00 2019-04-29 04:53:57.000 119 33827.64 273.59 17112.84 88888.00 2019-04-29 04:53:58.000 119 33827.65 273.58 17112.82 88888.00 2019-04-29 04:53:59.000 119 33827.60 273.59 17112.81 88888.00 2019-04-29 04:54:00.000 119 33827.60 273.61 17112.82 37910.80 2019-04-29 04:54:01.000 119 33827.61 273.63 17112.83 88888.00 2019-04-29 04:54:02.000 119 33827.55 273.69 17112.87 88888.00 2019-04-29 04:54:03.000 119 33827.54 273.72 17112.91 88888.00 2019-04-29 04:54:04.000 119 33827.55 273.72 17112.95 88888.00 2019-04-29 04:54:05.000 119 33827.56 273.73 17112.94 37910.65 2019-04-29 04:54:06.000 119 33827.55 273.72 17112.90 88888.00 2019-04-29 04:54:07.000 119 33827.57 273.71 17112.86 88888.00 2019-04-29 04:54:08.000 119 33827.60 273.67 17112.86 88888.00 2019-04-29 04:54:09.000 119 33827.61 273.68 17112.89 88888.00 2019-04-29 04:54:10.000 119 33827.58 273.71 17112.85 37910.68 2019-04-29 04:54:11.000 119 33827.58 273.73 17112.85 88888.00 2019-04-29 04:54:12.000 119 33827.59 273.76 17112.90 88888.00 2019-04-29 04:54:13.000 119 33827.59 273.78 17112.88 88888.00 2019-04-29 04:54:14.000 119 33827.59 273.73 17112.88 88888.00 2019-04-29 04:54:15.000 119 33827.58 273.73 17112.89 37910.76 2019-04-29 04:54:16.000 119 33827.57 273.74 17112.88 88888.00 2019-04-29 04:54:17.000 119 33827.56 273.73 17112.89 88888.00 2019-04-29 04:54:18.000 119 33827.57 273.74 17112.86 88888.00 2019-04-29 04:54:19.000 119 33827.61 273.74 17112.87 88888.00 2019-04-29 04:54:20.000 119 33827.59 273.73 17112.86 37910.75 2019-04-29 04:54:21.000 119 33827.62 273.75 17112.85 88888.00 2019-04-29 04:54:22.000 119 33827.58 273.74 17112.84 88888.00 2019-04-29 04:54:23.000 119 33827.58 273.75 17112.86 88888.00 2019-04-29 04:54:24.000 119 33827.61 273.74 17112.87 88888.00 2019-04-29 04:54:25.000 119 33827.62 273.79 17112.88 37910.64 2019-04-29 04:54:26.000 119 33827.55 273.77 17112.87 88888.00 2019-04-29 04:54:27.000 119 33827.60 273.78 17112.88 88888.00 2019-04-29 04:54:28.000 119 33827.63 273.82 17112.87 88888.00 2019-04-29 04:54:29.000 119 33827.63 273.79 17112.92 88888.00 2019-04-29 04:54:30.000 119 33827.61 273.77 17112.91 37910.68 2019-04-29 04:54:31.000 119 33827.61 273.75 17112.87 88888.00 2019-04-29 04:54:32.000 119 33827.61 273.72 17112.84 88888.00 2019-04-29 04:54:33.000 119 33827.59 273.74 17112.87 88888.00 2019-04-29 04:54:34.000 119 33827.63 273.74 17112.84 88888.00 2019-04-29 04:54:35.000 119 33827.60 273.73 17112.85 37910.68 2019-04-29 04:54:36.000 119 33827.63 273.76 17112.84 88888.00 2019-04-29 04:54:37.000 119 33827.63 273.75 17112.80 88888.00 2019-04-29 04:54:38.000 119 33827.65 273.74 17112.81 88888.00 2019-04-29 04:54:39.000 119 33827.68 273.70 17112.82 88888.00 2019-04-29 04:54:40.000 119 33827.64 273.70 17112.75 37910.74 2019-04-29 04:54:41.000 119 33827.65 273.74 17112.78 88888.00 2019-04-29 04:54:42.000 119 33827.68 273.75 17112.79 88888.00 2019-04-29 04:54:43.000 119 33827.75 273.75 17112.80 88888.00 2019-04-29 04:54:44.000 119 33827.72 273.74 17112.79 88888.00 2019-04-29 04:54:45.000 119 33827.72 273.70 17112.75 37910.83 2019-04-29 04:54:46.000 119 33827.72 273.69 17112.75 88888.00 2019-04-29 04:54:47.000 119 33827.72 273.69 17112.74 88888.00 2019-04-29 04:54:48.000 119 33827.73 273.73 17112.76 88888.00 2019-04-29 04:54:49.000 119 33827.76 273.76 17112.81 88888.00 2019-04-29 04:54:50.000 119 33827.78 273.75 17112.80 37910.83 2019-04-29 04:54:51.000 119 33827.79 273.74 17112.80 88888.00 2019-04-29 04:54:52.000 119 33827.83 273.77 17112.77 88888.00 2019-04-29 04:54:53.000 119 33827.83 273.80 17112.77 88888.00 2019-04-29 04:54:54.000 119 33827.83 273.76 17112.79 88888.00 2019-04-29 04:54:55.000 119 33827.85 273.69 17112.80 37910.90 2019-04-29 04:54:56.000 119 33827.85 273.69 17112.78 88888.00 2019-04-29 04:54:57.000 119 33827.87 273.71 17112.78 88888.00 2019-04-29 04:54:58.000 119 33827.87 273.75 17112.85 88888.00 2019-04-29 04:54:59.000 119 33827.89 273.74 17112.82 88888.00 2019-04-29 04:55:00.000 119 33827.88 273.68 17112.80 37910.91 2019-04-29 04:55:01.000 119 33827.83 273.67 17112.76 88888.00 2019-04-29 04:55:02.000 119 33827.83 273.69 17112.84 88888.00 2019-04-29 04:55:03.000 119 33827.82 273.70 17112.84 88888.00 2019-04-29 04:55:04.000 119 33827.79 273.69 17112.78 88888.00 2019-04-29 04:55:05.000 119 33827.80 273.68 17112.82 37910.86 2019-04-29 04:55:06.000 119 33827.79 273.69 17112.82 88888.00 2019-04-29 04:55:07.000 119 33827.78 273.73 17112.85 88888.00 2019-04-29 04:55:08.000 119 33827.72 273.73 17112.84 88888.00 2019-04-29 04:55:09.000 119 33827.70 273.77 17112.81 88888.00 2019-04-29 04:55:10.000 119 33827.69 273.78 17112.80 37910.87 2019-04-29 04:55:11.000 119 33827.67 273.75 17112.82 88888.00 2019-04-29 04:55:12.000 119 33827.66 273.76 17112.86 88888.00 2019-04-29 04:55:13.000 119 33827.69 273.79 17112.84 88888.00 2019-04-29 04:55:14.000 119 33827.71 273.76 17112.80 88888.00 2019-04-29 04:55:15.000 119 33827.72 273.73 17112.77 37910.84 2019-04-29 04:55:16.000 119 33827.73 273.77 17112.78 88888.00 2019-04-29 04:55:17.000 119 33827.72 273.74 17112.79 88888.00 2019-04-29 04:55:18.000 119 33827.75 273.71 17112.82 88888.00 2019-04-29 04:55:19.000 119 33827.75 273.72 17112.87 88888.00 2019-04-29 04:55:20.000 119 33827.75 273.74 17112.90 37910.79 2019-04-29 04:55:21.000 119 33827.74 273.75 17112.87 88888.00 2019-04-29 04:55:22.000 119 33827.70 273.77 17112.83 88888.00 2019-04-29 04:55:23.000 119 33827.66 273.80 17112.80 88888.00 2019-04-29 04:55:24.000 119 33827.66 273.85 17112.86 88888.00 2019-04-29 04:55:25.000 119 33827.64 273.82 17112.86 37910.89 2019-04-29 04:55:26.000 119 33827.64 273.80 17112.84 88888.00 2019-04-29 04:55:27.000 119 33827.64 273.79 17112.86 88888.00 2019-04-29 04:55:28.000 119 33827.64 273.80 17112.85 88888.00 2019-04-29 04:55:29.000 119 33827.62 273.82 17112.82 88888.00 2019-04-29 04:55:30.000 119 33827.53 273.85 17112.78 37910.71 2019-04-29 04:55:31.000 119 33827.55 273.81 17112.81 88888.00 2019-04-29 04:55:32.000 119 33827.59 273.81 17112.85 88888.00 2019-04-29 04:55:33.000 119 33827.58 273.87 17112.87 88888.00 2019-04-29 04:55:34.000 119 33827.55 273.90 17112.94 88888.00 2019-04-29 04:55:35.000 119 33827.54 273.89 17112.89 37910.71 2019-04-29 04:55:36.000 119 33827.50 273.86 17112.88 88888.00 2019-04-29 04:55:37.000 119 33827.49 273.81 17112.92 88888.00 2019-04-29 04:55:38.000 119 33827.51 273.84 17112.92 88888.00 2019-04-29 04:55:39.000 119 33827.54 273.89 17112.90 88888.00 2019-04-29 04:55:40.000 119 33827.48 273.88 17112.90 37910.68 2019-04-29 04:55:41.000 119 33827.48 273.79 17112.92 88888.00 2019-04-29 04:55:42.000 119 33827.48 273.82 17112.91 88888.00 2019-04-29 04:55:43.000 119 33827.47 273.85 17112.91 88888.00 2019-04-29 04:55:44.000 119 33827.46 273.87 17112.91 88888.00 2019-04-29 04:55:45.000 119 33827.48 273.89 17112.89 37910.55 2019-04-29 04:55:46.000 119 33827.46 273.87 17112.89 88888.00 2019-04-29 04:55:47.000 119 33827.42 273.86 17112.81 88888.00 2019-04-29 04:55:48.000 119 33827.43 273.90 17112.81 88888.00 2019-04-29 04:55:49.000 119 33827.45 273.91 17112.88 88888.00 2019-04-29 04:55:50.000 119 33827.47 273.91 17112.86 37910.66 2019-04-29 04:55:51.000 119 33827.48 273.92 17112.90 88888.00 2019-04-29 04:55:52.000 119 33827.46 273.94 17112.88 88888.00 2019-04-29 04:55:53.000 119 33827.45 273.93 17112.85 88888.00 2019-04-29 04:55:54.000 119 33827.43 273.92 17112.83 88888.00 2019-04-29 04:55:55.000 119 33827.46 273.94 17112.84 37910.61 2019-04-29 04:55:56.000 119 33827.49 273.96 17112.85 88888.00 2019-04-29 04:55:57.000 119 33827.48 273.93 17112.86 88888.00 2019-04-29 04:55:58.000 119 33827.52 273.93 17112.87 88888.00 2019-04-29 04:55:59.000 119 33827.53 273.93 17112.86 88888.00 2019-04-29 04:56:00.000 119 33827.51 273.90 17112.88 37910.68 2019-04-29 04:56:01.000 119 33827.50 273.88 17112.92 88888.00 2019-04-29 04:56:02.000 119 33827.54 273.88 17112.91 88888.00 2019-04-29 04:56:03.000 119 33827.56 273.90 17112.89 88888.00 2019-04-29 04:56:04.000 119 33827.56 273.89 17112.88 88888.00 2019-04-29 04:56:05.000 119 33827.59 273.90 17112.90 37910.64 2019-04-29 04:56:06.000 119 33827.60 273.87 17112.83 88888.00 2019-04-29 04:56:07.000 119 33827.61 273.90 17112.90 88888.00 2019-04-29 04:56:08.000 119 33827.64 273.90 17112.87 88888.00 2019-04-29 04:56:09.000 119 33827.68 273.88 17112.82 88888.00 2019-04-29 04:56:10.000 119 33827.66 273.87 17112.78 37910.72 2019-04-29 04:56:11.000 119 33827.65 273.87 17112.82 88888.00 2019-04-29 04:56:12.000 119 33827.65 273.88 17112.82 88888.00 2019-04-29 04:56:13.000 119 33827.69 273.87 17112.83 88888.00 2019-04-29 04:56:14.000 119 33827.68 273.84 17112.87 88888.00 2019-04-29 04:56:15.000 119 33827.69 273.87 17112.84 37910.78 2019-04-29 04:56:16.000 119 33827.70 273.87 17112.83 88888.00 2019-04-29 04:56:17.000 119 33827.68 273.85 17112.85 88888.00 2019-04-29 04:56:18.000 119 33827.66 273.81 17112.85 88888.00 2019-04-29 04:56:19.000 119 33827.67 273.84 17112.88 88888.00 2019-04-29 04:56:20.000 119 33827.68 273.85 17112.87 37910.91 2019-04-29 04:56:21.000 119 33827.68 273.86 17112.89 88888.00 2019-04-29 04:56:22.000 119 33827.69 273.85 17112.89 88888.00 2019-04-29 04:56:23.000 119 33827.73 273.83 17112.88 88888.00 2019-04-29 04:56:24.000 119 33827.72 273.83 17112.92 88888.00 2019-04-29 04:56:25.000 119 33827.73 273.81 17112.83 37910.87 2019-04-29 04:56:26.000 119 33827.76 273.81 17112.79 88888.00 2019-04-29 04:56:27.000 119 33827.75 273.87 17112.85 88888.00 2019-04-29 04:56:28.000 119 33827.72 273.82 17112.84 88888.00 2019-04-29 04:56:29.000 119 33827.74 273.80 17112.90 88888.00 2019-04-29 04:56:30.000 119 33827.71 273.84 17112.91 37910.89 2019-04-29 04:56:31.000 119 33827.73 273.84 17112.86 88888.00 2019-04-29 04:56:32.000 119 33827.70 273.87 17112.91 88888.00 2019-04-29 04:56:33.000 119 33827.68 273.88 17112.92 88888.00 2019-04-29 04:56:34.000 119 33827.71 273.88 17112.87 88888.00 2019-04-29 04:56:35.000 119 33827.74 273.90 17112.90 37910.83 2019-04-29 04:56:36.000 119 33827.69 273.86 17112.88 88888.00 2019-04-29 04:56:37.000 119 33827.65 273.79 17112.87 88888.00 2019-04-29 04:56:38.000 119 33827.67 273.78 17112.90 88888.00 2019-04-29 04:56:39.000 119 33827.69 273.78 17112.89 88888.00 2019-04-29 04:56:40.000 119 33827.65 273.81 17112.88 37910.73 2019-04-29 04:56:41.000 119 33827.65 273.79 17112.87 88888.00 2019-04-29 04:56:42.000 119 33827.63 273.83 17112.87 88888.00 2019-04-29 04:56:43.000 119 33827.61 273.84 17112.88 88888.00 2019-04-29 04:56:44.000 119 33827.59 273.84 17112.88 88888.00 2019-04-29 04:56:45.000 119 33827.57 273.87 17112.89 37910.81 2019-04-29 04:56:46.000 119 33827.62 273.89 17112.91 88888.00 2019-04-29 04:56:47.000 119 33827.61 273.91 17112.92 88888.00 2019-04-29 04:56:48.000 119 33827.55 273.91 17112.90 88888.00 2019-04-29 04:56:49.000 119 33827.59 273.92 17112.93 88888.00 2019-04-29 04:56:50.000 119 33827.59 273.94 17112.92 37910.78 2019-04-29 04:56:51.000 119 33827.56 273.94 17112.89 88888.00 2019-04-29 04:56:52.000 119 33827.59 273.96 17112.91 88888.00 2019-04-29 04:56:53.000 119 33827.61 273.98 17112.93 88888.00 2019-04-29 04:56:54.000 119 33827.60 273.99 17112.94 88888.00 2019-04-29 04:56:55.000 119 33827.57 273.98 17112.95 37910.68 2019-04-29 04:56:56.000 119 33827.59 274.00 17112.95 88888.00 2019-04-29 04:56:57.000 119 33827.54 273.99 17112.87 88888.00 2019-04-29 04:56:58.000 119 33827.50 274.00 17112.90 88888.00 2019-04-29 04:56:59.000 119 33827.53 273.99 17112.92 88888.00 2019-04-29 04:57:00.000 119 33827.53 273.98 17112.94 37910.73 2019-04-29 04:57:01.000 119 33827.54 273.98 17112.89 88888.00 2019-04-29 04:57:02.000 119 33827.49 273.99 17112.88 88888.00 2019-04-29 04:57:03.000 119 33827.45 274.01 17112.88 88888.00 2019-04-29 04:57:04.000 119 33827.43 274.04 17112.91 88888.00 2019-04-29 04:57:05.000 119 33827.45 274.04 17112.91 37910.58 2019-04-29 04:57:06.000 119 33827.44 274.06 17112.91 88888.00 2019-04-29 04:57:07.000 119 33827.45 274.07 17112.89 88888.00 2019-04-29 04:57:08.000 119 33827.43 274.08 17112.86 88888.00 2019-04-29 04:57:09.000 119 33827.47 274.10 17112.89 88888.00 2019-04-29 04:57:10.000 119 33827.47 274.07 17112.89 37910.60 2019-04-29 04:57:11.000 119 33827.48 274.02 17112.90 88888.00 2019-04-29 04:57:12.000 119 33827.46 274.04 17112.92 88888.00 2019-04-29 04:57:13.000 119 33827.41 274.04 17112.92 88888.00 2019-04-29 04:57:14.000 119 33827.41 274.01 17112.92 88888.00 2019-04-29 04:57:15.000 119 33827.44 273.98 17112.90 37910.50 2019-04-29 04:57:16.000 119 33827.42 273.99 17112.91 88888.00 2019-04-29 04:57:17.000 119 33827.43 273.98 17112.91 88888.00 2019-04-29 04:57:18.000 119 33827.50 274.01 17112.91 88888.00 2019-04-29 04:57:19.000 119 33827.49 274.03 17112.90 88888.00 2019-04-29 04:57:20.000 119 33827.48 274.00 17112.88 37910.57 2019-04-29 04:57:21.000 119 33827.48 273.96 17112.87 88888.00 2019-04-29 04:57:22.000 119 33827.51 273.97 17112.83 88888.00 2019-04-29 04:57:23.000 119 33827.53 273.95 17112.83 88888.00 2019-04-29 04:57:24.000 119 33827.55 273.95 17112.89 88888.00 2019-04-29 04:57:25.000 119 33827.56 273.96 17112.88 37910.63 2019-04-29 04:57:26.000 119 33827.55 273.99 17112.88 88888.00 2019-04-29 04:57:27.000 119 33827.56 274.01 17112.87 88888.00 2019-04-29 04:57:28.000 119 33827.59 273.97 17112.86 88888.00 2019-04-29 04:57:29.000 119 33827.64 273.95 17112.94 88888.00 2019-04-29 04:57:30.000 119 33827.64 273.91 17112.91 37910.62 2019-04-29 04:57:31.000 119 33827.66 273.92 17112.87 88888.00 2019-04-29 04:57:32.000 119 33827.61 273.91 17112.90 88888.00 2019-04-29 04:57:33.000 119 33827.58 273.94 17112.91 88888.00 2019-04-29 04:57:34.000 119 33827.61 273.94 17112.90 88888.00 2019-04-29 04:57:35.000 119 33827.65 273.94 17112.91 37910.68 2019-04-29 04:57:36.000 119 33827.66 273.93 17112.91 88888.00 2019-04-29 04:57:37.000 119 33827.66 273.94 17112.92 88888.00 2019-04-29 04:57:38.000 119 33827.68 273.93 17112.90 88888.00 2019-04-29 04:57:39.000 119 33827.67 273.95 17112.93 88888.00 2019-04-29 04:57:40.000 119 33827.66 273.95 17112.90 37910.73 2019-04-29 04:57:41.000 119 33827.65 273.93 17112.86 88888.00 2019-04-29 04:57:42.000 119 33827.64 273.92 17112.86 88888.00 2019-04-29 04:57:43.000 119 33827.64 273.92 17112.86 88888.00 2019-04-29 04:57:44.000 119 33827.63 273.93 17112.84 88888.00 2019-04-29 04:57:45.000 119 33827.64 273.91 17112.88 37910.71 2019-04-29 04:57:46.000 119 33827.59 273.87 17112.89 88888.00 2019-04-29 04:57:47.000 119 33827.60 273.86 17112.81 88888.00 2019-04-29 04:57:48.000 119 33827.64 273.89 17112.83 88888.00 2019-04-29 04:57:49.000 119 33827.64 273.90 17112.82 88888.00 2019-04-29 04:57:50.000 119 33827.67 273.86 17112.80 37910.72 2019-04-29 04:57:51.000 119 33827.66 273.88 17112.86 88888.00 2019-04-29 04:57:52.000 119 33827.65 273.84 17112.85 88888.00 2019-04-29 04:57:53.000 119 33827.62 273.81 17112.85 88888.00 2019-04-29 04:57:54.000 119 33827.66 273.80 17112.86 88888.00 2019-04-29 04:57:55.000 119 33827.71 273.81 17112.86 37910.75 2019-04-29 04:57:56.000 119 33827.68 273.79 17112.83 88888.00 2019-04-29 04:57:57.000 119 33827.70 273.79 17112.82 88888.00 2019-04-29 04:57:58.000 119 33827.69 273.81 17112.82 88888.00 2019-04-29 04:57:59.000 119 33827.68 273.83 17112.83 88888.00 2019-04-29 04:58:00.000 119 33827.70 273.80 17112.85 37910.79 2019-04-29 04:58:01.000 119 33827.70 273.78 17112.81 88888.00 2019-04-29 04:58:02.000 119 33827.70 273.78 17112.80 88888.00 2019-04-29 04:58:03.000 119 33827.69 273.81 17112.83 88888.00 2019-04-29 04:58:04.000 119 33827.72 273.79 17112.84 88888.00 2019-04-29 04:58:05.000 119 33827.70 273.77 17112.84 37910.79 2019-04-29 04:58:06.000 119 33827.69 273.80 17112.83 88888.00 2019-04-29 04:58:07.000 119 33827.69 273.81 17112.84 88888.00 2019-04-29 04:58:08.000 119 33827.71 273.82 17112.86 88888.00 2019-04-29 04:58:09.000 119 33827.73 273.82 17112.86 88888.00 2019-04-29 04:58:10.000 119 33827.70 273.86 17112.90 37910.67 2019-04-29 04:58:11.000 119 33827.71 273.82 17112.89 88888.00 2019-04-29 04:58:12.000 119 33827.74 273.81 17112.90 88888.00 2019-04-29 04:58:13.000 119 33827.73 273.81 17112.88 88888.00 2019-04-29 04:58:14.000 119 33827.71 273.81 17112.87 88888.00 2019-04-29 04:58:15.000 119 33827.69 273.81 17112.88 37910.80 2019-04-29 04:58:16.000 119 33827.70 273.78 17112.84 88888.00 2019-04-29 04:58:17.000 119 33827.70 273.80 17112.85 88888.00 2019-04-29 04:58:18.000 119 33827.71 273.83 17112.80 88888.00 2019-04-29 04:58:19.000 119 33827.70 273.82 17112.84 88888.00 2019-04-29 04:58:20.000 119 33827.67 273.82 17112.84 37910.82 2019-04-29 04:58:21.000 119 33827.68 273.81 17112.83 88888.00 2019-04-29 04:58:22.000 119 33827.68 273.81 17112.81 88888.00 2019-04-29 04:58:23.000 119 33827.66 273.88 17112.86 88888.00 2019-04-29 04:58:24.000 119 33827.64 273.90 17112.85 88888.00 2019-04-29 04:58:25.000 119 33827.61 273.86 17112.85 37910.75 2019-04-29 04:58:26.000 119 33827.63 273.85 17112.82 88888.00 2019-04-29 04:58:27.000 119 33827.61 273.86 17112.75 88888.00 2019-04-29 04:58:28.000 119 33827.61 273.85 17112.78 88888.00 2019-04-29 04:58:29.000 119 33827.58 273.86 17112.81 88888.00 2019-04-29 04:58:30.000 119 33827.60 273.88 17112.82 37910.71 2019-04-29 04:58:31.000 119 33827.62 273.90 17112.80 88888.00 2019-04-29 04:58:32.000 119 33827.63 273.93 17112.78 88888.00 2019-04-29 04:58:33.000 119 33827.64 273.94 17112.81 88888.00 2019-04-29 04:58:34.000 119 33827.64 273.92 17112.86 88888.00 2019-04-29 04:58:35.000 119 33827.62 273.95 17112.83 37910.76 2019-04-29 04:58:36.000 119 33827.62 273.96 17112.80 88888.00 2019-04-29 04:58:37.000 119 33827.63 273.97 17112.86 88888.00 2019-04-29 04:58:38.000 119 33827.62 273.97 17112.88 88888.00 2019-04-29 04:58:39.000 119 33827.63 273.98 17112.86 88888.00 2019-04-29 04:58:40.000 119 33827.62 273.96 17112.85 37910.70 2019-04-29 04:58:41.000 119 33827.67 273.98 17112.86 88888.00 2019-04-29 04:58:42.000 119 33827.65 273.94 17112.87 88888.00 2019-04-29 04:58:43.000 119 33827.62 273.89 17112.86 88888.00 2019-04-29 04:58:44.000 119 33827.61 273.90 17112.87 88888.00 2019-04-29 04:58:45.000 119 33827.64 273.92 17112.85 37910.82 2019-04-29 04:58:46.000 119 33827.70 273.98 17112.86 88888.00 2019-04-29 04:58:47.000 119 33827.66 274.03 17112.86 88888.00 2019-04-29 04:58:48.000 119 33827.67 274.00 17112.88 88888.00 2019-04-29 04:58:49.000 119 33827.71 274.03 17112.89 88888.00 2019-04-29 04:58:50.000 119 33827.72 274.06 17112.91 37910.80 2019-04-29 04:58:51.000 119 33827.69 274.04 17112.86 88888.00 2019-04-29 04:58:52.000 119 33827.68 273.89 17112.87 88888.00 2019-04-29 04:58:53.000 119 33827.66 273.91 17112.93 88888.00 2019-04-29 04:58:54.000 119 33827.64 273.92 17112.89 88888.00 2019-04-29 04:58:55.000 119 33827.65 273.91 17112.85 37910.74 2019-04-29 04:58:56.000 119 33827.63 273.96 17112.85 88888.00 2019-04-29 04:58:57.000 119 33827.66 273.99 17112.83 88888.00 2019-04-29 04:58:58.000 119 33827.66 274.01 17112.84 88888.00 2019-04-29 04:58:59.000 119 33827.65 274.04 17112.84 88888.00 2019-04-29 04:59:00.000 119 33827.64 274.01 17112.83 37910.70 2019-04-29 04:59:01.000 119 33827.65 274.02 17112.84 88888.00 2019-04-29 04:59:02.000 119 33827.64 274.03 17112.82 88888.00 2019-04-29 04:59:03.000 119 33827.62 274.02 17112.82 88888.00 2019-04-29 04:59:04.000 119 33827.61 273.93 17112.80 88888.00 2019-04-29 04:59:05.000 119 33827.61 273.94 17112.80 37910.64 2019-04-29 04:59:06.000 119 33827.62 273.93 17112.79 88888.00 2019-04-29 04:59:07.000 119 33827.62 273.93 17112.79 88888.00 2019-04-29 04:59:08.000 119 33827.62 273.92 17112.79 88888.00 2019-04-29 04:59:09.000 119 33827.65 273.92 17112.74 88888.00 2019-04-29 04:59:10.000 119 33827.62 273.93 17112.77 37910.66 2019-04-29 04:59:11.000 119 33827.59 274.00 17112.78 88888.00 2019-04-29 04:59:12.000 119 33827.59 273.97 17112.76 88888.00 2019-04-29 04:59:13.000 119 33827.57 273.96 17112.76 88888.00 2019-04-29 04:59:14.000 119 33827.57 273.95 17112.76 88888.00 2019-04-29 04:59:15.000 119 33827.57 273.92 17112.76 37910.67 2019-04-29 04:59:16.000 119 33827.57 273.95 17112.76 88888.00 2019-04-29 04:59:17.000 119 33827.57 273.98 17112.81 88888.00 2019-04-29 04:59:18.000 119 33827.53 273.99 17112.86 88888.00 2019-04-29 04:59:19.000 119 33827.49 273.99 17112.86 88888.00 2019-04-29 04:59:20.000 119 33827.52 273.99 17112.79 37910.65 2019-04-29 04:59:21.000 119 33827.51 274.02 17112.85 88888.00 2019-04-29 04:59:22.000 119 33827.46 273.99 17112.84 88888.00 2019-04-29 04:59:23.000 119 33827.45 273.98 17112.85 88888.00 2019-04-29 04:59:24.000 119 33827.44 274.03 17112.80 88888.00 2019-04-29 04:59:25.000 119 33827.42 273.99 17112.76 37910.65 2019-04-29 04:59:26.000 119 33827.41 273.98 17112.74 88888.00 2019-04-29 04:59:27.000 119 33827.42 273.96 17112.75 88888.00 2019-04-29 04:59:28.000 119 33827.41 273.99 17112.79 88888.00 2019-04-29 04:59:29.000 119 33827.45 274.02 17112.81 88888.00 2019-04-29 04:59:30.000 119 33827.45 274.03 17112.82 37910.56 2019-04-29 04:59:31.000 119 33827.43 274.03 17112.80 88888.00 2019-04-29 04:59:32.000 119 33827.47 274.07 17112.80 88888.00 2019-04-29 04:59:33.000 119 33827.45 274.11 17112.84 88888.00 2019-04-29 04:59:34.000 119 33827.44 274.09 17112.84 88888.00 2019-04-29 04:59:35.000 119 33827.44 274.07 17112.88 37910.54 2019-04-29 04:59:36.000 119 33827.43 274.08 17112.87 88888.00 2019-04-29 04:59:37.000 119 33827.44 274.06 17112.83 88888.00 2019-04-29 04:59:38.000 119 33827.43 274.05 17112.85 88888.00 2019-04-29 04:59:39.000 119 33827.45 274.05 17112.83 88888.00 2019-04-29 04:59:40.000 119 33827.42 274.09 17112.83 37910.58 2019-04-29 04:59:41.000 119 33827.43 274.13 17112.86 88888.00 2019-04-29 04:59:42.000 119 33827.42 274.14 17112.86 88888.00 2019-04-29 04:59:43.000 119 33827.39 274.09 17112.85 88888.00 2019-04-29 04:59:44.000 119 33827.36 274.09 17112.83 88888.00 2019-04-29 04:59:45.000 119 33827.39 274.12 17112.82 37910.52 2019-04-29 04:59:46.000 119 33827.36 274.12 17112.83 88888.00 2019-04-29 04:59:47.000 119 33827.35 274.15 17112.87 88888.00 2019-04-29 04:59:48.000 119 33827.34 274.15 17112.86 88888.00 2019-04-29 04:59:49.000 119 33827.36 274.13 17112.85 88888.00 2019-04-29 04:59:50.000 119 33827.40 274.14 17112.82 37910.39 2019-04-29 04:59:51.000 119 33827.38 274.15 17112.85 88888.00 2019-04-29 04:59:52.000 119 33827.38 274.14 17112.87 88888.00 2019-04-29 04:59:53.000 119 33827.38 274.09 17112.85 88888.00 2019-04-29 04:59:54.000 119 33827.37 274.08 17112.82 88888.00 2019-04-29 04:59:55.000 119 33827.32 274.11 17112.83 37910.58 2019-04-29 04:59:56.000 119 33827.35 274.11 17112.84 88888.00 2019-04-29 04:59:57.000 119 33827.37 274.10 17112.85 88888.00 2019-04-29 04:59:58.000 119 33827.39 274.09 17112.83 88888.00 2019-04-29 04:59:59.000 119 33827.39 274.09 17112.89 88888.00 2019-04-29 05:00:00.000 119 33827.40 274.06 17112.88 37910.53 2019-04-29 05:00:01.000 119 33827.38 274.06 17112.88 88888.00 2019-04-29 05:00:02.000 119 33827.40 274.04 17112.87 88888.00 2019-04-29 05:00:03.000 119 33827.40 274.05 17112.86 88888.00 2019-04-29 05:00:04.000 119 33827.39 274.05 17112.87 88888.00 2019-04-29 05:00:05.000 119 33827.39 274.09 17112.90 37910.58 2019-04-29 05:00:06.000 119 33827.43 274.09 17112.88 88888.00 2019-04-29 05:00:07.000 119 33827.45 274.03 17112.88 88888.00 2019-04-29 05:00:08.000 119 33827.43 274.00 17112.88 88888.00 2019-04-29 05:00:09.000 119 33827.43 274.07 17112.90 88888.00 2019-04-29 05:00:10.000 119 33827.42 274.08 17112.91 37910.59 2019-04-29 05:00:11.000 119 33827.42 274.09 17112.91 88888.00 2019-04-29 05:00:12.000 119 33827.40 274.07 17112.90 88888.00 2019-04-29 05:00:13.000 119 33827.44 274.08 17112.90 88888.00 2019-04-29 05:00:14.000 119 33827.46 274.07 17112.91 88888.00 2019-04-29 05:00:15.000 119 33827.49 274.04 17112.89 37910.53 2019-04-29 05:00:16.000 119 33827.52 274.08 17112.88 88888.00 2019-04-29 05:00:17.000 119 33827.49 274.09 17112.89 88888.00 2019-04-29 05:00:18.000 119 33827.49 274.10 17112.87 88888.00 2019-04-29 05:00:19.000 119 33827.48 274.10 17112.89 88888.00 2019-04-29 05:00:20.000 119 33827.53 274.11 17112.92 37910.65 2019-04-29 05:00:21.000 119 33827.52 274.10 17112.88 88888.00 2019-04-29 05:00:22.000 119 33827.51 274.09 17112.89 88888.00 2019-04-29 05:00:23.000 119 33827.52 274.05 17112.84 88888.00 2019-04-29 05:00:24.000 119 33827.56 274.03 17112.85 88888.00 2019-04-29 05:00:25.000 119 33827.56 274.05 17112.81 37910.70 2019-04-29 05:00:26.000 119 33827.57 274.06 17112.84 88888.00 2019-04-29 05:00:27.000 119 33827.56 274.03 17112.86 88888.00 2019-04-29 05:00:28.000 119 33827.57 273.96 17112.83 88888.00 2019-04-29 05:00:29.000 119 33827.60 273.98 17112.82 88888.00 2019-04-29 05:00:30.000 119 33827.57 274.01 17112.88 37910.73 2019-04-29 05:00:31.000 119 33827.58 274.04 17112.89 88888.00 2019-04-29 05:00:32.000 119 33827.55 274.08 17112.89 88888.00 2019-04-29 05:00:33.000 119 33827.55 274.06 17112.89 88888.00 2019-04-29 05:00:34.000 119 33827.56 274.03 17112.85 88888.00 2019-04-29 05:00:35.000 119 33827.61 274.06 17112.86 37910.59 2019-04-29 05:00:36.000 119 33827.58 274.07 17112.87 88888.00 2019-04-29 05:00:37.000 119 33827.58 274.03 17112.90 88888.00 2019-04-29 05:00:38.000 119 33827.52 274.05 17112.86 88888.00 2019-04-29 05:00:39.000 119 33827.53 274.07 17112.87 88888.00 2019-04-29 05:00:40.000 119 33827.55 274.03 17112.81 37910.67 2019-04-29 05:00:41.000 119 33827.57 274.03 17112.77 88888.00 2019-04-29 05:00:42.000 119 33827.55 274.02 17112.77 88888.00 2019-04-29 05:00:43.000 119 33827.58 274.03 17112.80 88888.00 2019-04-29 05:00:44.000 119 33827.58 274.03 17112.78 88888.00 2019-04-29 05:00:45.000 119 33827.54 274.04 17112.79 37910.66 2019-04-29 05:00:46.000 119 33827.49 274.07 17112.80 88888.00 2019-04-29 05:00:47.000 119 33827.47 274.06 17112.75 88888.00 2019-04-29 05:00:48.000 119 33827.54 274.07 17112.76 88888.00 2019-04-29 05:00:49.000 119 33827.54 274.09 17112.79 88888.00 2019-04-29 05:00:50.000 119 33827.51 274.06 17112.79 37910.54 2019-04-29 05:00:51.000 119 33827.50 274.06 17112.81 88888.00 2019-04-29 05:00:52.000 119 33827.53 274.08 17112.87 88888.00 2019-04-29 05:00:53.000 119 33827.53 274.09 17112.87 88888.00 2019-04-29 05:00:54.000 119 33827.49 274.09 17112.83 88888.00 2019-04-29 05:00:55.000 119 33827.48 274.09 17112.80 37910.53 2019-04-29 05:00:56.000 119 33827.47 274.12 17112.85 88888.00 2019-04-29 05:00:57.000 119 33827.42 274.07 17112.83 88888.00 2019-04-29 05:00:58.000 119 33827.36 274.08 17112.85 88888.00 2019-04-29 05:00:59.000 119 33827.39 274.13 17112.89 88888.00 2019-04-29 05:01:00.000 119 33827.39 274.14 17112.90 37910.54 2019-04-29 05:01:01.000 119 33827.37 274.18 17112.88 88888.00 2019-04-29 05:01:02.000 119 33827.33 274.22 17112.83 88888.00 2019-04-29 05:01:03.000 119 33827.35 274.25 17112.82 88888.00 2019-04-29 05:01:04.000 119 33827.33 274.25 17112.84 88888.00 2019-04-29 05:01:05.000 119 33827.34 274.23 17112.88 37910.47 2019-04-29 05:01:06.000 119 33827.34 274.24 17112.90 88888.00 2019-04-29 05:01:07.000 119 33827.30 274.23 17112.86 88888.00 2019-04-29 05:01:08.000 119 33827.31 274.22 17112.88 88888.00 2019-04-29 05:01:09.000 119 33827.29 274.19 17112.87 88888.00 2019-04-29 05:01:10.000 119 33827.24 274.12 17112.88 37910.38 2019-04-29 05:01:11.000 119 33827.24 274.14 17112.85 88888.00 2019-04-29 05:01:12.000 119 33827.26 274.16 17112.85 88888.00 2019-04-29 05:01:13.000 119 33827.24 274.14 17112.82 88888.00 2019-04-29 05:01:14.000 119 33827.22 274.13 17112.82 88888.00 2019-04-29 05:01:15.000 119 33827.20 274.14 17112.83 37910.39 2019-04-29 05:01:16.000 119 33827.20 274.15 17112.90 88888.00 2019-04-29 05:01:17.000 119 33827.20 274.15 17112.85 88888.00 2019-04-29 05:01:18.000 119 33827.18 274.14 17112.83 88888.00 2019-04-29 05:01:19.000 119 33827.17 274.11 17112.81 88888.00 2019-04-29 05:01:20.000 119 33827.18 274.11 17112.81 37910.35 2019-04-29 05:01:21.000 119 33827.18 274.13 17112.86 88888.00 2019-04-29 05:01:22.000 119 33827.16 274.14 17112.85 88888.00 2019-04-29 05:01:23.000 119 33827.18 274.12 17112.85 88888.00 2019-04-29 05:01:24.000 119 33827.21 274.12 17112.86 88888.00 2019-04-29 05:01:25.000 119 33827.23 274.12 17112.92 37910.34 2019-04-29 05:01:26.000 119 33827.27 274.12 17112.96 88888.00 2019-04-29 05:01:27.000 119 33827.27 274.12 17112.93 88888.00 2019-04-29 05:01:28.000 119 33827.28 274.10 17112.86 88888.00 2019-04-29 05:01:29.000 119 33827.33 274.11 17112.83 88888.00 2019-04-29 05:01:30.000 119 33827.33 274.13 17112.89 37910.43 2019-04-29 05:01:31.000 119 33827.29 274.15 17112.90 88888.00 2019-04-29 05:01:32.000 119 33827.30 274.17 17112.91 88888.00 2019-04-29 05:01:33.000 119 33827.31 274.17 17112.87 88888.00 2019-04-29 05:01:34.000 119 33827.34 274.16 17112.86 88888.00 2019-04-29 05:01:35.000 119 33827.35 274.18 17112.89 37910.47 2019-04-29 05:01:36.000 119 33827.37 274.19 17112.87 88888.00 2019-04-29 05:01:37.000 119 33827.37 274.21 17112.84 88888.00 2019-04-29 05:01:38.000 119 33827.36 274.23 17112.80 88888.00 2019-04-29 05:01:39.000 119 33827.34 274.21 17112.78 88888.00 2019-04-29 05:01:40.000 119 33827.35 274.24 17112.80 37910.42 2019-04-29 05:01:41.000 119 33827.38 274.23 17112.80 88888.00 2019-04-29 05:01:42.000 119 33827.37 274.21 17112.85 88888.00 2019-04-29 05:01:43.000 119 33827.38 274.20 17112.82 88888.00 2019-04-29 05:01:44.000 119 33827.37 274.17 17112.81 88888.00 2019-04-29 05:01:45.000 119 33827.37 274.21 17112.82 37910.46 2019-04-29 05:01:46.000 119 33827.35 274.20 17112.85 88888.00 2019-04-29 05:01:47.000 119 33827.33 274.24 17112.84 88888.00 2019-04-29 05:01:48.000 119 33827.32 274.32 17112.86 88888.00 2019-04-29 05:01:49.000 119 33827.34 274.23 17112.84 88888.00 2019-04-29 05:01:50.000 119 33827.36 274.17 17112.84 37910.45 2019-04-29 05:01:51.000 119 33827.39 274.20 17112.86 88888.00 2019-04-29 05:01:52.000 119 33827.38 274.18 17112.81 88888.00 2019-04-29 05:01:53.000 119 33827.35 274.14 17112.85 88888.00 2019-04-29 05:01:54.000 119 33827.35 274.15 17112.85 88888.00 2019-04-29 05:01:55.000 119 33827.37 274.16 17112.85 37910.47 2019-04-29 05:01:56.000 119 33827.35 274.16 17112.84 88888.00 2019-04-29 05:01:57.000 119 33827.33 274.16 17112.84 88888.00 2019-04-29 05:01:58.000 119 33827.33 274.19 17112.84 88888.00 2019-04-29 05:01:59.000 119 33827.36 274.16 17112.86 88888.00 2019-04-29 05:02:00.000 119 33827.35 274.19 17112.90 37910.45 2019-04-29 05:02:01.000 119 33827.31 274.18 17112.93 88888.00 2019-04-29 05:02:02.000 119 33827.26 274.16 17112.91 88888.00 2019-04-29 05:02:03.000 119 33827.27 274.19 17112.86 88888.00 2019-04-29 05:02:04.000 119 33827.27 274.20 17112.86 88888.00 2019-04-29 05:02:05.000 119 33827.23 274.18 17112.85 37910.33 2019-04-29 05:02:06.000 119 33827.20 274.16 17112.82 88888.00 2019-04-29 05:02:07.000 119 33827.16 274.18 17112.83 88888.00 2019-04-29 05:02:08.000 119 33827.16 274.14 17112.86 88888.00 2019-04-29 05:02:09.000 119 33827.16 274.14 17112.88 88888.00 2019-04-29 05:02:10.000 119 33827.15 274.15 17112.86 37910.29 2019-04-29 05:02:11.000 119 33827.18 274.14 17112.82 88888.00 2019-04-29 05:02:12.000 119 33827.17 274.13 17112.85 88888.00 2019-04-29 05:02:13.000 119 33827.18 274.18 17112.85 88888.00 2019-04-29 05:02:14.000 119 33827.14 274.18 17112.86 88888.00 2019-04-29 05:02:15.000 119 33827.12 274.18 17112.83 37910.31 2019-04-29 05:02:16.000 119 33827.13 274.18 17112.81 88888.00 2019-04-29 05:02:17.000 119 33827.17 274.17 17112.86 88888.00 2019-04-29 05:02:18.000 119 33827.18 274.18 17112.80 88888.00 2019-04-29 05:02:19.000 119 33827.16 274.17 17112.83 88888.00 2019-04-29 05:02:20.000 119 33827.17 274.19 17112.85 37910.24 2019-04-29 05:02:21.000 119 33827.17 274.21 17112.80 88888.00 2019-04-29 05:02:22.000 119 33827.20 274.23 17112.85 88888.00 2019-04-29 05:02:23.000 119 33827.24 274.25 17112.88 88888.00 2019-04-29 05:02:24.000 119 33827.23 274.24 17112.87 88888.00 2019-04-29 05:02:25.000 119 33827.20 274.25 17112.90 37910.30 2019-04-29 05:02:26.000 119 33827.24 274.27 17112.89 88888.00 2019-04-29 05:02:27.000 119 33827.24 274.26 17112.90 88888.00 2019-04-29 05:02:28.000 119 33827.22 274.23 17112.82 88888.00 2019-04-29 05:02:29.000 119 33827.19 274.20 17112.82 88888.00 2019-04-29 05:02:30.000 119 33827.19 274.17 17112.80 37910.34 2019-04-29 05:02:31.000 119 33827.22 274.18 17112.82 88888.00 2019-04-29 05:02:32.000 119 33827.24 274.21 17112.84 88888.00 2019-04-29 05:02:33.000 119 33827.27 274.20 17112.85 88888.00 2019-04-29 05:02:34.000 119 33827.29 274.17 17112.88 88888.00 2019-04-29 05:02:35.000 119 33827.24 274.17 17112.88 37910.27 2019-04-29 05:02:36.000 119 33827.26 274.13 17112.84 88888.00 2019-04-29 05:02:37.000 119 33827.31 274.14 17112.84 88888.00 2019-04-29 05:02:38.000 119 33827.32 274.16 17112.84 88888.00 2019-04-29 05:02:39.000 119 33827.32 274.18 17112.84 88888.00 2019-04-29 05:02:40.000 119 33827.32 274.18 17112.81 37910.48 2019-04-29 05:02:41.000 119 33827.31 274.19 17112.82 88888.00 2019-04-29 05:02:42.000 119 33827.31 274.16 17112.85 88888.00 2019-04-29 05:02:43.000 119 33827.29 274.15 17112.84 88888.00 2019-04-29 05:02:44.000 119 33827.28 274.14 17112.84 88888.00 2019-04-29 05:02:45.000 119 33827.27 274.13 17112.82 37910.39 2019-04-29 05:02:46.000 119 33827.27 274.14 17112.84 88888.00 2019-04-29 05:02:47.000 119 33827.29 274.14 17112.83 88888.00 2019-04-29 05:02:48.000 119 33827.28 274.14 17112.86 88888.00 2019-04-29 05:02:49.000 119 33827.28 274.09 17112.83 88888.00 2019-04-29 05:02:50.000 119 33827.30 274.04 17112.81 37910.46 2019-04-29 05:02:51.000 119 33827.30 274.05 17112.81 88888.00 2019-04-29 05:02:52.000 119 33827.31 274.09 17112.83 88888.00 2019-04-29 05:02:53.000 119 33827.30 274.10 17112.84 88888.00 2019-04-29 05:02:54.000 119 33827.32 274.12 17112.87 88888.00 2019-04-29 05:02:55.000 119 33827.33 274.14 17112.85 37910.39 2019-04-29 05:02:56.000 119 33827.34 274.11 17112.87 88888.00 2019-04-29 05:02:57.000 119 33827.35 274.07 17112.86 88888.00 2019-04-29 05:02:58.000 119 33827.32 274.05 17112.85 88888.00 2019-04-29 05:02:59.000 119 33827.34 274.06 17112.85 88888.00 2019-04-29 05:03:00.000 119 33827.36 274.07 17112.83 37910.32 2019-04-29 05:03:01.000 119 33827.34 274.05 17112.84 88888.00 2019-04-29 05:03:02.000 119 33827.35 274.07 17112.84 88888.00 2019-04-29 05:03:03.000 119 33827.37 274.08 17112.83 88888.00 2019-04-29 05:03:04.000 119 33827.37 274.09 17112.82 88888.00 2019-04-29 05:03:05.000 119 33827.35 274.08 17112.85 37910.44 2019-04-29 05:03:06.000 119 33827.35 274.11 17112.82 88888.00 2019-04-29 05:03:07.000 119 33827.37 274.08 17112.81 88888.00 2019-04-29 05:03:08.000 119 33827.37 274.05 17112.83 88888.00 2019-04-29 05:03:09.000 119 33827.38 274.09 17112.85 88888.00 2019-04-29 05:03:10.000 119 33827.34 274.09 17112.86 37910.52 2019-04-29 05:03:11.000 119 33827.36 274.12 17112.85 88888.00 2019-04-29 05:03:12.000 119 33827.35 274.14 17112.78 88888.00 2019-04-29 05:03:13.000 119 33827.37 274.14 17112.81 88888.00 2019-04-29 05:03:14.000 119 33827.38 274.09 17112.82 88888.00 2019-04-29 05:03:15.000 119 33827.34 274.12 17112.83 37910.44 2019-04-29 05:03:16.000 119 33827.31 274.13 17112.82 88888.00 2019-04-29 05:03:17.000 119 33827.30 274.13 17112.81 88888.00 2019-04-29 05:03:18.000 119 33827.34 274.16 17112.80 88888.00 2019-04-29 05:03:19.000 119 33827.34 274.13 17112.79 88888.00 2019-04-29 05:03:20.000 119 33827.27 274.16 17112.79 37910.41 2019-04-29 05:03:21.000 119 33827.29 274.17 17112.80 88888.00 2019-04-29 05:03:22.000 119 33827.31 274.16 17112.80 88888.00 2019-04-29 05:03:23.000 119 33827.35 274.16 17112.81 88888.00 2019-04-29 05:03:24.000 119 33827.35 274.12 17112.81 88888.00 2019-04-29 05:03:25.000 119 33827.34 274.13 17112.84 37910.45 2019-04-29 05:03:26.000 119 33827.33 274.14 17112.83 88888.00 2019-04-29 05:03:27.000 119 33827.33 274.11 17112.79 88888.00 2019-04-29 05:03:28.000 119 33827.32 274.11 17112.78 88888.00 2019-04-29 05:03:29.000 119 33827.34 274.09 17112.81 88888.00 2019-04-29 05:03:30.000 119 33827.33 274.13 17112.79 37910.46 2019-04-29 05:03:31.000 119 33827.31 274.15 17112.81 88888.00 2019-04-29 05:03:32.000 119 33827.29 274.19 17112.81 88888.00 2019-04-29 05:03:33.000 119 33827.25 274.18 17112.82 88888.00 2019-04-29 05:03:34.000 119 33827.27 274.17 17112.84 88888.00 2019-04-29 05:03:35.000 119 33827.32 274.18 17112.83 37910.49 2019-04-29 05:03:36.000 119 33827.31 274.16 17112.79 88888.00 2019-04-29 05:03:37.000 119 33827.30 274.18 17112.82 88888.00 2019-04-29 05:03:38.000 119 33827.29 274.17 17112.83 88888.00 2019-04-29 05:03:39.000 119 33827.29 274.16 17112.84 88888.00 2019-04-29 05:03:40.000 119 33827.27 274.15 17112.82 37910.48 2019-04-29 05:03:41.000 119 33827.26 274.14 17112.84 88888.00 2019-04-29 05:03:42.000 119 33827.19 274.15 17112.86 88888.00 2019-04-29 05:03:43.000 119 33827.23 274.15 17112.88 88888.00 2019-04-29 05:03:44.000 119 33827.21 274.18 17112.85 88888.00 2019-04-29 05:03:45.000 119 33827.18 274.19 17112.88 37910.43 2019-04-29 05:03:46.000 119 33827.20 274.20 17112.88 88888.00 2019-04-29 05:03:47.000 119 33827.21 274.21 17112.86 88888.00 2019-04-29 05:03:48.000 119 33827.18 274.18 17112.82 88888.00 2019-04-29 05:03:49.000 119 33827.16 274.20 17112.80 88888.00 2019-04-29 05:03:50.000 119 33827.14 274.22 17112.81 37910.34 2019-04-29 05:03:51.000 119 33827.15 274.21 17112.81 88888.00 2019-04-29 05:03:52.000 119 33827.13 274.20 17112.82 88888.00 2019-04-29 05:03:53.000 119 33827.19 274.19 17112.86 88888.00 2019-04-29 05:03:54.000 119 33827.18 274.21 17112.85 88888.00 2019-04-29 05:03:55.000 119 33827.16 274.22 17112.88 37910.24 2019-04-29 05:03:56.000 119 33827.17 274.20 17112.87 88888.00 2019-04-29 05:03:57.000 119 33827.17 274.18 17112.83 88888.00 2019-04-29 05:03:58.000 119 33827.13 274.16 17112.83 88888.00 2019-04-29 05:03:59.000 119 33827.14 274.16 17112.83 88888.00 2019-04-29 05:04:00.000 119 33827.14 274.21 17112.85 37910.29 2019-04-29 05:04:01.000 119 33827.16 274.17 17112.79 88888.00 2019-04-29 05:04:02.000 119 33827.16 274.21 17112.82 88888.00 2019-04-29 05:04:03.000 119 33827.12 274.25 17112.87 88888.00 2019-04-29 05:04:04.000 119 33827.12 274.24 17112.85 88888.00 2019-04-29 05:04:05.000 119 33827.13 274.22 17112.79 37910.31 2019-04-29 05:04:06.000 119 33827.12 274.21 17112.80 88888.00 2019-04-29 05:04:07.000 119 33827.10 274.22 17112.78 88888.00 2019-04-29 05:04:08.000 119 33827.11 274.20 17112.76 88888.00 2019-04-29 05:04:09.000 119 33827.14 274.20 17112.79 88888.00 2019-04-29 05:04:10.000 119 33827.15 274.18 17112.80 37910.33 2019-04-29 05:04:11.000 119 33827.22 274.18 17112.80 88888.00 2019-04-29 05:04:12.000 119 33827.22 274.19 17112.77 88888.00 2019-04-29 05:04:13.000 119 33827.16 274.15 17112.79 88888.00 2019-04-29 05:04:14.000 119 33827.17 274.17 17112.80 88888.00 2019-04-29 05:04:15.000 119 33827.20 274.18 17112.81 37910.29 2019-04-29 05:04:16.000 119 33827.19 274.21 17112.84 88888.00 2019-04-29 05:04:17.000 119 33827.24 274.16 17112.80 88888.00 2019-04-29 05:04:18.000 119 33827.23 274.13 17112.75 88888.00 2019-04-29 05:04:19.000 119 33827.20 274.15 17112.75 88888.00 2019-04-29 05:04:20.000 119 33827.19 274.13 17112.77 37910.41 2019-04-29 05:04:21.000 119 33827.16 274.13 17112.79 88888.00 2019-04-29 05:04:22.000 119 33827.19 274.14 17112.78 88888.00 2019-04-29 05:04:23.000 119 33827.17 274.14 17112.81 88888.00 2019-04-29 05:04:24.000 119 33827.22 274.13 17112.84 88888.00 2019-04-29 05:04:25.000 119 33827.23 274.10 17112.81 37910.38 2019-04-29 05:04:26.000 119 33827.19 274.11 17112.82 88888.00 2019-04-29 05:04:27.000 119 33827.18 274.13 17112.85 88888.00 2019-04-29 05:04:28.000 119 33827.21 274.09 17112.82 88888.00 2019-04-29 05:04:29.000 119 33827.22 274.15 17112.76 88888.00 2019-04-29 05:04:30.000 119 33827.23 274.19 17112.75 37910.39 2019-04-29 05:04:31.000 119 33827.22 274.15 17112.74 88888.00 2019-04-29 05:04:32.000 119 33827.21 274.16 17112.76 88888.00 2019-04-29 05:04:33.000 119 33827.19 274.17 17112.81 88888.00 2019-04-29 05:04:34.000 119 33827.23 274.16 17112.84 88888.00 2019-04-29 05:04:35.000 119 33827.24 274.14 17112.82 37910.34 2019-04-29 05:04:36.000 119 33827.27 274.17 17112.81 88888.00 2019-04-29 05:04:37.000 119 33827.27 274.19 17112.82 88888.00 2019-04-29 05:04:38.000 119 33827.30 274.20 17112.79 88888.00 2019-04-29 05:04:39.000 119 33827.31 274.16 17112.75 88888.00 2019-04-29 05:04:40.000 119 33827.33 274.12 17112.74 37910.29 2019-04-29 05:04:41.000 119 33827.37 274.12 17112.73 88888.00 2019-04-29 05:04:42.000 119 33827.39 274.12 17112.76 88888.00 2019-04-29 05:04:43.000 119 33827.42 274.15 17112.79 88888.00 2019-04-29 05:04:44.000 119 33827.41 274.15 17112.77 88888.00 2019-04-29 05:04:45.000 119 33827.40 274.10 17112.75 37910.50 2019-04-29 05:04:46.000 119 33827.37 274.09 17112.76 88888.00 2019-04-29 05:04:47.000 119 33827.38 274.11 17112.77 88888.00 2019-04-29 05:04:48.000 119 33827.40 274.14 17112.81 88888.00 2019-04-29 05:04:49.000 119 33827.38 274.11 17112.80 88888.00 2019-04-29 05:04:50.000 119 33827.35 274.12 17112.80 37910.47 2019-04-29 05:04:51.000 119 33827.36 274.15 17112.79 88888.00 2019-04-29 05:04:52.000 119 33827.36 274.12 17112.79 88888.00 2019-04-29 05:04:53.000 119 33827.38 274.11 17112.85 88888.00 2019-04-29 05:04:54.000 119 33827.32 274.12 17112.83 88888.00 2019-04-29 05:04:55.000 119 33827.29 274.12 17112.83 37910.48 2019-04-29 05:04:56.000 119 33827.29 274.10 17112.80 88888.00 2019-04-29 05:04:57.000 119 33827.31 274.13 17112.78 88888.00 2019-04-29 05:04:58.000 119 33827.32 274.18 17112.85 88888.00 2019-04-29 05:04:59.000 119 33827.35 274.16 17112.81 88888.00 2019-04-29 05:05:00.000 119 33827.32 274.13 17112.79 37910.39 2019-04-29 05:05:01.000 119 33827.28 274.15 17112.82 88888.00 2019-04-29 05:05:02.000 119 33827.28 274.18 17112.82 88888.00 2019-04-29 05:05:03.000 119 33827.27 274.19 17112.85 88888.00 2019-04-29 05:05:04.000 119 33827.25 274.16 17112.88 88888.00 2019-04-29 05:05:05.000 119 33827.24 274.20 17112.85 37910.46 2019-04-29 05:05:06.000 119 33827.23 274.22 17112.83 88888.00 2019-04-29 05:05:07.000 119 33827.25 274.18 17112.84 88888.00 2019-04-29 05:05:08.000 119 33827.24 274.15 17112.82 88888.00 2019-04-29 05:05:09.000 119 33827.25 274.13 17112.85 88888.00 2019-04-29 05:05:10.000 119 33827.27 274.12 17112.81 37910.37 2019-04-29 05:05:11.000 119 33827.26 274.13 17112.80 88888.00 2019-04-29 05:05:12.000 119 33827.27 274.15 17112.80 88888.00 2019-04-29 05:05:13.000 119 33827.29 274.25 17112.82 88888.00 2019-04-29 05:05:14.000 119 33827.30 274.23 17112.83 88888.00 2019-04-29 05:05:15.000 119 33827.28 274.21 17112.85 37910.41 2019-04-29 05:05:16.000 119 33827.31 274.21 17112.86 88888.00 2019-04-29 05:05:17.000 119 33827.28 274.24 17112.81 88888.00 2019-04-29 05:05:18.000 119 33827.28 274.23 17112.82 88888.00 2019-04-29 05:05:19.000 119 33827.36 274.24 17112.86 88888.00 2019-04-29 05:05:20.000 119 33827.37 274.24 17112.85 37910.48 2019-04-29 05:05:21.000 119 33827.37 274.24 17112.86 88888.00 2019-04-29 05:05:22.000 119 33827.39 274.25 17112.83 88888.00 2019-04-29 05:05:23.000 119 33827.42 274.19 17112.77 88888.00 2019-04-29 05:05:24.000 119 33827.41 274.18 17112.78 88888.00 2019-04-29 05:05:25.000 119 33827.43 274.17 17112.82 37910.37 2019-04-29 05:05:26.000 119 33827.44 274.17 17112.78 88888.00 2019-04-29 05:05:27.000 119 33827.43 274.17 17112.78 88888.00 2019-04-29 05:05:28.000 119 33827.42 274.19 17112.78 88888.00 2019-04-29 05:05:29.000 119 33827.44 274.20 17112.80 88888.00 2019-04-29 05:05:30.000 119 33827.40 274.16 17112.80 37910.46 2019-04-29 05:05:31.000 119 33827.40 274.21 17112.80 88888.00 2019-04-29 05:05:32.000 119 33827.41 274.22 17112.79 88888.00 2019-04-29 05:05:33.000 119 33827.37 274.21 17112.78 88888.00 2019-04-29 05:05:34.000 119 33827.33 274.22 17112.79 88888.00 2019-04-29 05:05:35.000 119 33827.36 274.26 17112.80 37910.54 2019-04-29 05:05:36.000 119 33827.36 274.24 17112.80 88888.00 2019-04-29 05:05:37.000 119 33827.38 274.21 17112.82 88888.00 2019-04-29 05:05:38.000 119 33827.37 274.20 17112.81 88888.00 2019-04-29 05:05:39.000 119 33827.36 274.22 17112.82 88888.00 2019-04-29 05:05:40.000 119 33827.38 274.20 17112.84 37910.46 2019-04-29 05:05:41.000 119 33827.36 274.21 17112.87 88888.00 2019-04-29 05:05:42.000 119 33827.31 274.22 17112.80 88888.00 2019-04-29 05:05:43.000 119 33827.34 274.18 17112.83 88888.00 2019-04-29 05:05:44.000 119 33827.35 274.15 17112.80 88888.00 2019-04-29 05:05:45.000 119 33827.35 274.18 17112.77 37910.46 2019-04-29 05:05:46.000 119 33827.41 274.18 17112.75 88888.00 2019-04-29 05:05:47.000 119 33827.40 274.16 17112.78 88888.00 2019-04-29 05:05:48.000 119 33827.38 274.15 17112.77 88888.00 2019-04-29 05:05:49.000 119 33827.38 274.17 17112.76 88888.00 2019-04-29 05:05:50.000 119 33827.38 274.18 17112.79 37910.42 2019-04-29 05:05:51.000 119 33827.39 274.19 17112.80 88888.00 2019-04-29 05:05:52.000 119 33827.37 274.21 17112.82 88888.00 2019-04-29 05:05:53.000 119 33827.39 274.21 17112.82 88888.00 2019-04-29 05:05:54.000 119 33827.41 274.20 17112.84 88888.00 2019-04-29 05:05:55.000 119 33827.44 274.25 17112.86 37910.59 2019-04-29 05:05:56.000 119 33827.41 274.25 17112.83 88888.00 2019-04-29 05:05:57.000 119 33827.42 274.27 17112.82 88888.00 2019-04-29 05:05:58.000 119 33827.39 274.25 17112.81 88888.00 2019-04-29 05:05:59.000 119 33827.41 274.23 17112.80 88888.00 2019-04-29 05:06:00.000 119 33827.40 274.21 17112.81 37910.56 2019-04-29 05:06:01.000 119 33827.38 274.18 17112.80 88888.00 2019-04-29 05:06:02.000 119 33827.38 274.20 17112.79 88888.00 2019-04-29 05:06:03.000 119 33827.38 274.23 17112.81 88888.00 2019-04-29 05:06:04.000 119 33827.35 274.25 17112.82 88888.00 2019-04-29 05:06:05.000 119 33827.37 274.29 17112.80 37910.50 2019-04-29 05:06:06.000 119 33827.37 274.28 17112.78 88888.00 2019-04-29 05:06:07.000 119 33827.36 274.26 17112.82 88888.00 2019-04-29 05:06:08.000 119 33827.32 274.26 17112.79 88888.00 2019-04-29 05:06:09.000 119 33827.30 274.25 17112.75 88888.00 2019-04-29 05:06:10.000 119 33827.31 274.22 17112.73 37910.40 2019-04-29 05:06:11.000 119 33827.30 274.21 17112.76 88888.00 2019-04-29 05:06:12.000 119 33827.32 274.20 17112.80 88888.00 2019-04-29 05:06:13.000 119 33827.33 274.19 17112.82 88888.00 2019-04-29 05:06:14.000 119 33827.29 274.15 17112.84 88888.00 2019-04-29 05:06:15.000 119 33827.25 274.16 17112.81 37910.33 2019-04-29 05:06:16.000 119 33827.23 274.21 17112.82 88888.00 2019-04-29 05:06:17.000 119 33827.24 274.21 17112.76 88888.00 2019-04-29 05:06:18.000 119 33827.28 274.20 17112.77 88888.00 2019-04-29 05:06:19.000 119 33827.29 274.16 17112.77 88888.00 2019-04-29 05:06:20.000 119 33827.29 274.15 17112.82 37910.29 2019-04-29 05:06:21.000 119 33827.30 274.18 17112.83 88888.00 2019-04-29 05:06:22.000 119 33827.30 274.18 17112.84 88888.00 2019-04-29 05:06:23.000 119 33827.29 274.17 17112.80 88888.00 2019-04-29 05:06:24.000 119 33827.30 274.17 17112.79 88888.00 2019-04-29 05:06:25.000 119 33827.29 274.23 17112.85 37910.38 2019-04-29 05:06:26.000 119 33827.29 274.25 17112.81 88888.00 2019-04-29 05:06:27.000 119 33827.30 274.28 17112.81 88888.00 2019-04-29 05:06:28.000 119 33827.29 274.28 17112.85 88888.00 2019-04-29 05:06:29.000 119 33827.30 274.25 17112.82 88888.00 2019-04-29 05:06:30.000 119 33827.30 274.23 17112.78 37910.35 2019-04-29 05:06:31.000 119 33827.29 274.22 17112.79 88888.00 2019-04-29 05:06:32.000 119 33827.29 274.22 17112.80 88888.00 2019-04-29 05:06:33.000 119 33827.32 274.21 17112.77 88888.00 2019-04-29 05:06:34.000 119 33827.36 274.21 17112.76 88888.00 2019-04-29 05:06:35.000 119 33827.35 274.18 17112.78 37910.43 2019-04-29 05:06:36.000 119 33827.36 274.21 17112.74 88888.00 2019-04-29 05:06:37.000 119 33827.39 274.23 17112.73 88888.00 2019-04-29 05:06:38.000 119 33827.39 274.23 17112.77 88888.00 2019-04-29 05:06:39.000 119 33827.38 274.23 17112.79 88888.00 2019-04-29 05:06:40.000 119 33827.38 274.23 17112.75 37910.48 2019-04-29 05:06:41.000 119 33827.42 274.20 17112.75 88888.00 2019-04-29 05:06:42.000 119 33827.45 274.20 17112.73 88888.00 2019-04-29 05:06:43.000 119 33827.44 274.20 17112.73 88888.00 2019-04-29 05:06:44.000 119 33827.43 274.15 17112.72 88888.00 2019-04-29 05:06:45.000 119 33827.44 274.15 17112.76 37910.56 2019-04-29 05:06:46.000 119 33827.45 274.16 17112.76 88888.00 2019-04-29 05:06:47.000 119 33827.48 274.14 17112.78 88888.00 2019-04-29 05:06:48.000 119 33827.49 274.17 17112.75 88888.00 2019-04-29 05:06:49.000 119 33827.49 274.17 17112.70 88888.00 2019-04-29 05:06:50.000 119 33827.50 274.13 17112.69 37910.59 2019-04-29 05:06:51.000 119 33827.52 274.13 17112.72 88888.00 2019-04-29 05:06:52.000 119 33827.50 274.15 17112.70 88888.00 2019-04-29 05:06:53.000 119 33827.49 274.14 17112.69 88888.00 2019-04-29 05:06:54.000 119 33827.54 274.12 17112.69 88888.00 2019-04-29 05:06:55.000 119 33827.57 274.09 17112.72 37910.52 2019-04-29 05:06:56.000 119 33827.54 274.11 17112.76 88888.00 2019-04-29 05:06:57.000 119 33827.51 274.11 17112.76 88888.00 2019-04-29 05:06:58.000 119 33827.52 274.13 17112.75 88888.00 2019-04-29 05:06:59.000 119 33827.54 274.15 17112.74 88888.00 2019-04-29 05:07:00.000 119 33827.52 274.17 17112.76 37910.51 2019-04-29 05:07:01.000 119 33827.53 274.16 17112.79 88888.00 2019-04-29 05:07:02.000 119 33827.56 274.13 17112.74 88888.00 2019-04-29 05:07:03.000 119 33827.60 274.14 17112.78 88888.00 2019-04-29 05:07:04.000 119 33827.54 274.10 17112.71 88888.00 2019-04-29 05:07:05.000 119 33827.54 274.13 17112.77 37910.56 2019-04-29 05:07:06.000 119 33827.51 274.10 17112.83 88888.00 2019-04-29 05:07:07.000 119 33827.52 274.08 17112.83 88888.00 2019-04-29 05:07:08.000 119 33827.52 274.12 17112.80 88888.00 2019-04-29 05:07:09.000 119 33827.53 274.15 17112.80 88888.00 2019-04-29 05:07:10.000 119 33827.48 274.14 17112.78 37910.58 2019-04-29 05:07:11.000 119 33827.45 274.15 17112.75 88888.00 2019-04-29 05:07:12.000 119 33827.42 274.12 17112.74 88888.00 2019-04-29 05:07:13.000 119 33827.43 274.12 17112.74 88888.00 2019-04-29 05:07:14.000 119 33827.43 274.10 17112.76 88888.00 2019-04-29 05:07:15.000 119 33827.41 274.06 17112.79 37910.52 2019-04-29 05:07:16.000 119 33827.40 274.05 17112.82 88888.00 2019-04-29 05:07:17.000 119 33827.40 274.11 17112.85 88888.00 2019-04-29 05:07:18.000 119 33827.38 274.15 17112.84 88888.00 2019-04-29 05:07:19.000 119 33827.39 274.20 17112.82 88888.00 2019-04-29 05:07:20.000 119 33827.39 274.15 17112.81 37910.52 2019-04-29 05:07:21.000 119 33827.41 274.11 17112.75 88888.00 2019-04-29 05:07:22.000 119 33827.41 274.12 17112.75 88888.00 2019-04-29 05:07:23.000 119 33827.41 274.15 17112.81 88888.00 2019-04-29 05:07:24.000 119 33827.41 274.13 17112.81 88888.00 2019-04-29 05:07:25.000 119 33827.44 274.09 17112.79 37910.48 2019-04-29 05:07:26.000 119 33827.44 274.07 17112.81 88888.00 2019-04-29 05:07:27.000 119 33827.42 274.11 17112.78 88888.00 2019-04-29 05:07:28.000 119 33827.44 274.13 17112.80 88888.00 2019-04-29 05:07:29.000 119 33827.45 274.13 17112.80 88888.00 2019-04-29 05:07:30.000 119 33827.44 274.08 17112.78 37910.52 2019-04-29 05:07:31.000 119 33827.47 274.09 17112.81 88888.00 2019-04-29 05:07:32.000 119 33827.50 274.14 17112.84 88888.00 2019-04-29 05:07:33.000 119 33827.48 274.19 17112.80 88888.00 2019-04-29 05:07:34.000 119 33827.49 274.18 17112.75 88888.00 2019-04-29 05:07:35.000 119 33827.49 274.18 17112.77 37910.63 2019-04-29 05:07:36.000 119 33827.49 274.16 17112.79 88888.00 2019-04-29 05:07:37.000 119 33827.54 274.14 17112.78 88888.00 2019-04-29 05:07:38.000 119 33827.52 274.16 17112.78 88888.00 2019-04-29 05:07:39.000 119 33827.52 274.16 17112.80 88888.00 2019-04-29 05:07:40.000 119 33827.54 274.15 17112.79 37910.57 2019-04-29 05:07:41.000 119 33827.53 274.16 17112.78 88888.00 2019-04-29 05:07:42.000 119 33827.48 274.13 17112.76 88888.00 2019-04-29 05:07:43.000 119 33827.44 274.11 17112.76 88888.00 2019-04-29 05:07:44.000 119 33827.46 274.14 17112.73 88888.00 2019-04-29 05:07:45.000 119 33827.46 274.14 17112.75 37910.60 2019-04-29 05:07:46.000 119 33827.44 274.19 17112.78 88888.00 2019-04-29 05:07:47.000 119 33827.44 274.25 17112.74 88888.00 2019-04-29 05:07:48.000 119 33827.46 274.26 17112.74 88888.00 2019-04-29 05:07:49.000 119 33827.47 274.26 17112.86 88888.00 2019-04-29 05:07:50.000 119 33827.44 274.27 17112.83 37910.61 2019-04-29 05:07:51.000 119 33827.39 274.29 17112.83 88888.00 2019-04-29 05:07:52.000 119 33827.35 274.34 17112.82 88888.00 2019-04-29 05:07:53.000 119 33827.40 274.38 17112.84 88888.00 2019-04-29 05:07:54.000 119 33827.42 274.36 17112.85 88888.00 2019-04-29 05:07:55.000 119 33827.39 274.32 17112.85 37910.43 2019-04-29 05:07:56.000 119 33827.35 274.34 17112.85 88888.00 2019-04-29 05:07:57.000 119 33827.35 274.38 17112.87 88888.00 2019-04-29 05:07:58.000 119 33827.35 274.38 17112.82 88888.00 2019-04-29 05:07:59.000 119 33827.36 274.41 17112.82 88888.00 2019-04-29 05:08:00.000 119 33827.33 274.43 17112.84 37910.47 2019-04-29 05:08:01.000 119 33827.32 274.43 17112.83 88888.00 2019-04-29 05:08:02.000 119 33827.26 274.41 17112.84 88888.00 2019-04-29 05:08:03.000 119 33827.26 274.44 17112.86 88888.00 2019-04-29 05:08:04.000 119 33827.21 274.48 17112.88 88888.00 2019-04-29 05:08:05.000 119 33827.21 274.51 17112.86 37910.43 2019-04-29 05:08:06.000 119 33827.17 274.54 17112.80 88888.00 2019-04-29 05:08:07.000 119 33827.15 274.57 17112.83 88888.00 2019-04-29 05:08:08.000 119 33827.15 274.55 17112.84 88888.00 2019-04-29 05:08:09.000 119 33827.15 274.58 17112.86 88888.00 2019-04-29 05:08:10.000 119 33827.13 274.64 17112.81 37910.37 2019-04-29 05:08:11.000 119 33827.16 274.61 17112.76 88888.00 2019-04-29 05:08:12.000 119 33827.13 274.61 17112.75 88888.00 2019-04-29 05:08:13.000 119 33827.11 274.61 17112.73 88888.00 2019-04-29 05:08:14.000 119 33827.08 274.65 17112.79 88888.00 2019-04-29 05:08:15.000 119 33827.08 274.65 17112.78 37910.28 2019-04-29 05:08:16.000 119 33827.08 274.66 17112.78 88888.00 2019-04-29 05:08:17.000 119 33827.07 274.69 17112.81 88888.00 2019-04-29 05:08:18.000 119 33827.10 274.69 17112.84 88888.00 2019-04-29 05:08:19.000 119 33827.08 274.70 17112.85 88888.00 2019-04-29 05:08:20.000 119 33827.08 274.69 17112.79 37910.25 2019-04-29 05:08:21.000 119 33827.08 274.69 17112.81 88888.00 2019-04-29 05:08:22.000 119 33827.01 274.64 17112.75 88888.00 2019-04-29 05:08:23.000 119 33827.05 274.67 17112.74 88888.00 2019-04-29 05:08:24.000 119 33827.10 274.71 17112.75 88888.00 2019-04-29 05:08:25.000 119 33827.13 274.70 17112.81 37910.34 2019-04-29 05:08:26.000 119 33827.14 274.68 17112.83 88888.00 2019-04-29 05:08:27.000 119 33827.15 274.65 17112.78 88888.00 2019-04-29 05:08:28.000 119 33827.12 274.69 17112.78 88888.00 2019-04-29 05:08:29.000 119 33827.08 274.66 17112.76 88888.00 2019-04-29 05:08:30.000 119 33827.12 274.68 17112.80 37910.33 2019-04-29 05:08:31.000 119 33827.18 274.70 17112.83 88888.00 2019-04-29 05:08:32.000 119 33827.19 274.70 17112.81 88888.00 2019-04-29 05:08:33.000 119 33827.21 274.66 17112.79 88888.00 2019-04-29 05:08:34.000 119 33827.23 274.61 17112.80 88888.00 2019-04-29 05:08:35.000 119 33827.26 274.64 17112.80 37910.29 2019-04-29 05:08:36.000 119 33827.26 274.62 17112.83 88888.00 2019-04-29 05:08:37.000 119 33827.30 274.62 17112.83 88888.00 2019-04-29 05:08:38.000 119 33827.37 274.62 17112.81 88888.00 2019-04-29 05:08:39.000 119 33827.40 274.62 17112.83 88888.00 2019-04-29 05:08:40.000 119 33827.43 274.65 17112.81 37910.34 2019-04-29 05:08:41.000 119 33827.40 274.63 17112.77 88888.00 2019-04-29 05:08:42.000 119 33827.41 274.57 17112.77 88888.00 2019-04-29 05:08:43.000 119 33827.46 274.58 17112.78 88888.00 2019-04-29 05:08:44.000 119 33827.45 274.57 17112.79 88888.00 2019-04-29 05:08:45.000 119 33827.50 274.56 17112.83 37910.59 2019-04-29 05:08:46.000 119 33827.49 274.57 17112.82 88888.00 2019-04-29 05:08:47.000 119 33827.48 274.60 17112.79 88888.00 2019-04-29 05:08:48.000 119 33827.47 274.57 17112.77 88888.00 2019-04-29 05:08:49.000 119 33827.52 274.58 17112.75 88888.00 2019-04-29 05:08:50.000 119 33827.55 274.58 17112.81 37910.61 2019-04-29 05:08:51.000 119 33827.53 274.61 17112.85 88888.00 2019-04-29 05:08:52.000 119 33827.51 274.56 17112.80 88888.00 2019-04-29 05:08:53.000 119 33827.52 274.56 17112.83 88888.00 2019-04-29 05:08:54.000 119 33827.52 274.52 17112.84 88888.00 2019-04-29 05:08:55.000 119 33827.52 274.50 17112.85 37910.58 2019-04-29 05:08:56.000 119 33827.51 274.53 17112.82 88888.00 2019-04-29 05:08:57.000 119 33827.54 274.52 17112.79 88888.00 2019-04-29 05:08:58.000 119 33827.52 274.52 17112.75 88888.00 2019-04-29 05:08:59.000 119 33827.49 274.47 17112.78 88888.00 2019-04-29 05:09:00.000 119 33827.52 274.51 17112.80 37910.60 2019-04-29 05:09:01.000 119 33827.49 274.53 17112.78 88888.00 2019-04-29 05:09:02.000 119 33827.47 274.51 17112.81 88888.00 2019-04-29 05:09:03.000 119 33827.46 274.47 17112.78 88888.00 2019-04-29 05:09:04.000 119 33827.47 274.46 17112.76 88888.00 2019-04-29 05:09:05.000 119 33827.45 274.49 17112.79 37910.64 2019-04-29 05:09:06.000 119 33827.45 274.53 17112.78 88888.00 2019-04-29 05:09:07.000 119 33827.47 274.54 17112.79 88888.00 2019-04-29 05:09:08.000 119 33827.51 274.54 17112.79 88888.00 2019-04-29 05:09:09.000 119 33827.46 274.58 17112.75 88888.00 2019-04-29 05:09:10.000 119 33827.51 274.57 17112.80 37910.68 2019-04-29 05:09:11.000 119 33827.53 274.51 17112.77 88888.00 2019-04-29 05:09:12.000 119 33827.54 274.51 17112.75 88888.00 2019-04-29 05:09:13.000 119 33827.54 274.52 17112.73 88888.00 2019-04-29 05:09:14.000 119 33827.54 274.55 17112.74 88888.00 2019-04-29 05:09:15.000 119 33827.55 274.56 17112.78 37910.59 2019-04-29 05:09:16.000 119 33827.53 274.60 17112.78 88888.00 2019-04-29 05:09:17.000 119 33827.53 274.57 17112.76 88888.00 2019-04-29 05:09:18.000 119 33827.56 274.54 17112.79 88888.00 2019-04-29 05:09:19.000 119 33827.57 274.57 17112.80 88888.00 2019-04-29 05:09:20.000 119 33827.55 274.58 17112.83 37910.61 2019-04-29 05:09:21.000 119 33827.51 274.56 17112.83 88888.00 2019-04-29 05:09:22.000 119 33827.50 274.59 17112.80 88888.00 2019-04-29 05:09:23.000 119 33827.50 274.61 17112.82 88888.00 2019-04-29 05:09:24.000 119 33827.45 274.59 17112.78 88888.00 2019-04-29 05:09:25.000 119 33827.41 274.62 17112.82 37910.50 2019-04-29 05:09:26.000 119 33827.43 274.63 17112.84 88888.00 2019-04-29 05:09:27.000 119 33827.42 274.63 17112.81 88888.00 2019-04-29 05:09:28.000 119 33827.38 274.65 17112.84 88888.00 2019-04-29 05:09:29.000 119 33827.38 274.66 17112.83 88888.00 2019-04-29 05:09:30.000 119 33827.38 274.68 17112.83 37910.53 2019-04-29 05:09:31.000 119 33827.34 274.73 17112.88 88888.00 2019-04-29 05:09:32.000 119 33827.31 274.76 17112.88 88888.00 2019-04-29 05:09:33.000 119 33827.33 274.77 17112.82 88888.00 2019-04-29 05:09:34.000 119 33827.29 274.74 17112.83 88888.00 2019-04-29 05:09:35.000 119 33827.26 274.76 17112.83 37910.46 2019-04-29 05:09:36.000 119 33827.28 274.76 17112.83 88888.00 2019-04-29 05:09:37.000 119 33827.31 274.78 17112.85 88888.00 2019-04-29 05:09:38.000 119 33827.33 274.77 17112.88 88888.00 2019-04-29 05:09:39.000 119 33827.32 274.79 17112.87 88888.00 2019-04-29 05:09:40.000 119 33827.31 274.78 17112.81 37910.38 2019-04-29 05:09:41.000 119 33827.33 274.78 17112.79 88888.00 2019-04-29 05:09:42.000 119 33827.37 274.77 17112.82 88888.00 2019-04-29 05:09:43.000 119 33827.37 274.76 17112.76 88888.00 2019-04-29 05:09:44.000 119 33827.38 274.77 17112.81 88888.00 2019-04-29 05:09:45.000 119 33827.39 274.77 17112.82 37910.38 2019-04-29 05:09:46.000 119 33827.34 274.76 17112.82 88888.00 2019-04-29 05:09:47.000 119 33827.38 274.79 17112.86 88888.00 2019-04-29 05:09:48.000 119 33827.40 274.80 17112.85 88888.00 2019-04-29 05:09:49.000 119 33827.45 274.77 17112.85 88888.00 2019-04-29 05:09:50.000 119 33827.44 274.77 17112.85 37910.46 2019-04-29 05:09:51.000 119 33827.44 274.77 17112.87 88888.00 2019-04-29 05:09:52.000 119 33827.42 274.73 17112.85 88888.00 2019-04-29 05:09:53.000 119 33827.42 274.75 17112.86 88888.00 2019-04-29 05:09:54.000 119 33827.45 274.80 17112.85 88888.00 2019-04-29 05:09:55.000 119 33827.46 274.77 17112.83 37910.52 2019-04-29 05:09:56.000 119 33827.45 274.75 17112.80 88888.00 2019-04-29 05:09:57.000 119 33827.43 274.75 17112.84 88888.00 2019-04-29 05:09:58.000 119 33827.44 274.79 17112.82 88888.00 2019-04-29 05:09:59.000 119 33827.41 274.84 17112.81 88888.00 2019-04-29 05:10:00.000 119 33827.36 274.82 17112.84 37910.51 2019-04-29 05:10:01.000 119 33827.39 274.85 17112.84 88888.00 2019-04-29 05:10:02.000 119 33827.36 274.84 17112.85 88888.00 2019-04-29 05:10:03.000 119 33827.39 274.81 17112.84 88888.00 2019-04-29 05:10:04.000 119 33827.42 274.84 17112.81 88888.00 2019-04-29 05:10:05.000 119 33827.38 274.85 17112.82 37910.52 2019-04-29 05:10:06.000 119 33827.38 274.85 17112.81 88888.00 2019-04-29 05:10:07.000 119 33827.40 274.88 17112.81 88888.00 2019-04-29 05:10:08.000 119 33827.39 274.93 17112.86 88888.00 2019-04-29 05:10:09.000 119 33827.42 274.91 17112.84 88888.00 2019-04-29 05:10:10.000 119 33827.41 274.91 17112.87 37910.54 2019-04-29 05:10:11.000 119 33827.40 274.88 17112.89 88888.00 2019-04-29 05:10:12.000 119 33827.41 274.88 17112.87 88888.00 2019-04-29 05:10:13.000 119 33827.44 274.90 17112.87 88888.00 2019-04-29 05:10:14.000 119 33827.40 274.92 17112.86 88888.00 2019-04-29 05:10:15.000 119 33827.35 274.91 17112.85 37910.50 2019-04-29 05:10:16.000 119 33827.36 274.86 17112.81 88888.00 2019-04-29 05:10:17.000 119 33827.40 274.82 17112.81 88888.00 2019-04-29 05:10:18.000 119 33827.42 274.84 17112.83 88888.00 2019-04-29 05:10:19.000 119 33827.40 274.81 17112.81 88888.00 2019-04-29 05:10:20.000 119 33827.41 274.86 17112.82 37910.49 2019-04-29 05:10:21.000 119 33827.41 274.84 17112.76 88888.00 2019-04-29 05:10:22.000 119 33827.40 274.83 17112.77 88888.00 2019-04-29 05:10:23.000 119 33827.42 274.84 17112.81 88888.00 2019-04-29 05:10:24.000 119 33827.40 274.85 17112.84 88888.00 2019-04-29 05:10:25.000 119 33827.43 274.83 17112.83 37910.47 2019-04-29 05:10:26.000 119 33827.44 274.83 17112.82 88888.00 2019-04-29 05:10:27.000 119 33827.42 274.86 17112.80 88888.00 2019-04-29 05:10:28.000 119 33827.35 274.86 17112.77 88888.00 2019-04-29 05:10:29.000 119 33827.36 274.87 17112.79 88888.00 2019-04-29 05:10:30.000 119 33827.39 274.90 17112.83 37910.53 2019-04-29 05:10:31.000 119 33827.40 274.91 17112.78 88888.00 2019-04-29 05:10:32.000 119 33827.41 274.92 17112.80 88888.00 2019-04-29 05:10:33.000 119 33827.38 274.86 17112.78 88888.00 2019-04-29 05:10:34.000 119 33827.36 274.87 17112.78 88888.00 2019-04-29 05:10:35.000 119 33827.36 274.86 17112.78 37910.61 2019-04-29 05:10:36.000 119 33827.42 274.85 17112.79 88888.00 2019-04-29 05:10:37.000 119 33827.41 274.88 17112.82 88888.00 2019-04-29 05:10:38.000 119 33827.47 274.87 17112.82 88888.00 2019-04-29 05:10:39.000 119 33827.47 274.86 17112.85 88888.00 2019-04-29 05:10:40.000 119 33827.50 274.85 17112.83 37910.56 2019-04-29 05:10:41.000 119 33827.53 274.87 17112.86 88888.00 2019-04-29 05:10:42.000 119 33827.50 274.90 17112.82 88888.00 2019-04-29 05:10:43.000 119 33827.49 274.96 17112.85 88888.00 2019-04-29 05:10:44.000 119 33827.52 275.00 17112.83 88888.00 2019-04-29 05:10:45.000 119 33827.52 274.93 17112.80 37910.66 2019-04-29 05:10:46.000 119 33827.50 274.90 17112.80 88888.00 2019-04-29 05:10:47.000 119 33827.52 274.94 17112.82 88888.00 2019-04-29 05:10:48.000 119 33827.50 274.92 17112.80 88888.00 2019-04-29 05:10:49.000 119 33827.47 274.95 17112.83 88888.00 2019-04-29 05:10:50.000 119 33827.42 275.00 17112.84 37910.66 2019-04-29 05:10:51.000 119 33827.45 275.00 17112.80 88888.00 2019-04-29 05:10:52.000 119 33827.45 274.96 17112.79 88888.00 2019-04-29 05:10:53.000 119 33827.45 274.97 17112.81 88888.00 2019-04-29 05:10:54.000 119 33827.43 274.96 17112.85 88888.00 2019-04-29 05:10:55.000 119 33827.44 274.97 17112.83 37910.54 2019-04-29 05:10:56.000 119 33827.44 275.01 17112.78 88888.00 2019-04-29 05:10:57.000 119 33827.43 275.03 17112.80 88888.00 2019-04-29 05:10:58.000 119 33827.42 275.07 17112.83 88888.00 2019-04-29 05:10:59.000 119 33827.45 275.05 17112.84 88888.00 2019-04-29 05:11:00.000 119 33827.45 275.02 17112.84 37910.59 2019-04-29 05:11:01.000 119 33827.47 275.00 17112.85 88888.00 2019-04-29 05:11:02.000 119 33827.45 275.00 17112.90 88888.00 2019-04-29 05:11:03.000 119 33827.41 275.00 17112.88 88888.00 2019-04-29 05:11:04.000 119 33827.41 275.01 17112.86 88888.00 2019-04-29 05:11:05.000 119 33827.38 275.01 17112.82 37910.53 2019-04-29 05:11:06.000 119 33827.39 275.00 17112.81 88888.00 2019-04-29 05:11:07.000 119 33827.41 274.99 17112.85 88888.00 2019-04-29 05:11:08.000 119 33827.39 275.02 17112.83 88888.00 2019-04-29 05:11:09.000 119 33827.36 275.01 17112.82 88888.00 2019-04-29 05:11:10.000 119 33827.33 274.97 17112.86 37910.58 2019-04-29 05:11:11.000 119 33827.35 274.96 17112.85 88888.00 2019-04-29 05:11:12.000 119 33827.37 274.99 17112.84 88888.00 2019-04-29 05:11:13.000 119 33827.40 275.01 17112.83 88888.00 2019-04-29 05:11:14.000 119 33827.36 275.03 17112.81 88888.00 2019-04-29 05:11:15.000 119 33827.37 275.04 17112.85 37910.58 2019-04-29 05:11:16.000 119 33827.43 275.03 17112.85 88888.00 2019-04-29 05:11:17.000 119 33827.42 275.01 17112.83 88888.00 2019-04-29 05:11:18.000 119 33827.41 275.03 17112.91 88888.00 2019-04-29 05:11:19.000 119 33827.44 275.02 17112.88 88888.00 2019-04-29 05:11:20.000 119 33827.44 274.99 17112.88 37910.62 2019-04-29 05:11:21.000 119 33827.40 274.96 17112.88 88888.00 2019-04-29 05:11:22.000 119 33827.42 274.99 17112.88 88888.00 2019-04-29 05:11:23.000 119 33827.43 275.02 17112.90 88888.00 2019-04-29 05:11:24.000 119 33827.44 275.00 17112.91 88888.00 2019-04-29 05:11:25.000 119 33827.45 275.02 17112.90 37910.65 2019-04-29 05:11:26.000 119 33827.47 275.02 17112.88 88888.00 2019-04-29 05:11:27.000 119 33827.48 275.03 17112.86 88888.00 2019-04-29 05:11:28.000 119 33827.48 275.05 17112.82 88888.00 2019-04-29 05:11:29.000 119 33827.49 275.05 17112.84 88888.00 2019-04-29 05:11:30.000 119 33827.48 275.02 17112.84 37910.54 2019-04-29 05:11:31.000 119 33827.47 275.03 17112.83 88888.00 2019-04-29 05:11:32.000 119 33827.43 275.02 17112.82 88888.00 2019-04-29 05:11:33.000 119 33827.39 275.06 17112.84 88888.00 2019-04-29 05:11:34.000 119 33827.40 275.05 17112.86 88888.00 2019-04-29 05:11:35.000 119 33827.38 275.06 17112.80 37910.66 2019-04-29 05:11:36.000 119 33827.37 275.01 17112.78 88888.00 2019-04-29 05:11:37.000 119 33827.33 275.05 17112.84 88888.00 2019-04-29 05:11:38.000 119 33827.33 275.07 17112.82 88888.00 2019-04-29 05:11:39.000 119 33827.36 275.06 17112.81 88888.00 2019-04-29 05:11:40.000 119 33827.38 275.05 17112.88 37910.52 2019-04-29 05:11:41.000 119 33827.37 275.05 17112.91 88888.00 2019-04-29 05:11:42.000 119 33827.38 275.04 17112.88 88888.00 2019-04-29 05:11:43.000 119 33827.36 275.01 17112.80 88888.00 2019-04-29 05:11:44.000 119 33827.36 275.04 17112.83 88888.00 2019-04-29 05:11:45.000 119 33827.42 275.03 17112.84 37910.48 2019-04-29 05:11:46.000 119 33827.40 275.08 17112.81 88888.00 2019-04-29 05:11:47.000 119 33827.39 275.09 17112.84 88888.00 2019-04-29 05:11:48.000 119 33827.36 275.10 17112.86 88888.00 2019-04-29 05:11:49.000 119 33827.35 275.12 17112.85 88888.00 2019-04-29 05:11:50.000 119 33827.38 275.11 17112.83 37910.48 2019-04-29 05:11:51.000 119 33827.39 275.09 17112.81 88888.00 2019-04-29 05:11:52.000 119 33827.42 275.11 17112.88 88888.00 2019-04-29 05:11:53.000 119 33827.44 275.08 17112.90 88888.00 2019-04-29 05:11:54.000 119 33827.40 275.09 17112.93 88888.00 2019-04-29 05:11:55.000 119 33827.43 275.11 17112.92 37910.49 2019-04-29 05:11:56.000 119 33827.45 275.10 17112.93 88888.00 2019-04-29 05:11:57.000 119 33827.51 275.09 17112.89 88888.00 2019-04-29 05:11:58.000 119 33827.52 275.09 17112.86 88888.00 2019-04-29 05:11:59.000 119 33827.50 275.08 17112.90 88888.00 2019-04-29 05:12:00.000 119 33827.54 275.05 17112.87 37910.49 2019-04-29 05:12:01.000 119 33827.54 275.04 17112.91 88888.00 2019-04-29 05:12:02.000 119 33827.52 275.05 17112.90 88888.00 2019-04-29 05:12:03.000 119 33827.52 275.04 17112.84 88888.00 2019-04-29 05:12:04.000 119 33827.53 275.06 17112.81 88888.00 2019-04-29 05:12:05.000 119 33827.51 275.00 17112.83 37910.56 2019-04-29 05:12:06.000 119 33827.51 274.99 17112.81 88888.00 2019-04-29 05:12:07.000 119 33827.50 275.02 17112.81 88888.00 2019-04-29 05:12:08.000 119 33827.49 275.05 17112.89 88888.00 2019-04-29 05:12:09.000 119 33827.48 275.09 17112.92 88888.00 2019-04-29 05:12:10.000 119 33827.49 275.06 17112.94 37910.71 2019-04-29 05:12:11.000 119 33827.51 275.03 17112.90 88888.00 2019-04-29 05:12:12.000 119 33827.50 275.00 17112.87 88888.00 2019-04-29 05:12:13.000 119 33827.51 275.02 17112.87 88888.00 2019-04-29 05:12:14.000 119 33827.49 275.01 17112.85 88888.00 2019-04-29 05:12:15.000 119 33827.49 274.98 17112.86 37910.63 2019-04-29 05:12:16.000 119 33827.44 274.96 17112.85 88888.00 2019-04-29 05:12:17.000 119 33827.45 274.97 17112.84 88888.00 2019-04-29 05:12:18.000 119 33827.48 275.01 17112.89 88888.00 2019-04-29 05:12:19.000 119 33827.53 274.97 17112.92 88888.00 2019-04-29 05:12:20.000 119 33827.55 274.97 17112.93 37910.66 2019-04-29 05:12:21.000 119 33827.54 274.99 17112.92 88888.00 2019-04-29 05:12:22.000 119 33827.53 275.00 17112.93 88888.00 2019-04-29 05:12:23.000 119 33827.55 275.00 17112.90 88888.00 2019-04-29 05:12:24.000 119 33827.57 275.00 17112.90 88888.00 2019-04-29 05:12:25.000 119 33827.58 275.00 17112.91 37910.65 2019-04-29 05:12:26.000 119 33827.56 275.04 17112.95 88888.00 2019-04-29 05:12:27.000 119 33827.52 275.02 17112.92 88888.00 2019-04-29 05:12:28.000 119 33827.52 275.05 17112.91 88888.00 2019-04-29 05:12:29.000 119 33827.54 274.99 17112.89 88888.00 2019-04-29 05:12:30.000 119 33827.54 274.98 17112.89 37910.65 2019-04-29 05:12:31.000 119 33827.57 275.00 17112.88 88888.00 2019-04-29 05:12:32.000 119 33827.61 274.95 17112.89 88888.00 2019-04-29 05:12:33.000 119 33827.60 274.98 17112.92 88888.00 2019-04-29 05:12:34.000 119 33827.57 274.99 17112.92 88888.00 2019-04-29 05:12:35.000 119 33827.58 274.98 17112.92 37910.73 2019-04-29 05:12:36.000 119 33827.57 274.99 17112.93 88888.00 2019-04-29 05:12:37.000 119 33827.55 274.99 17112.94 88888.00 2019-04-29 05:12:38.000 119 33827.54 275.01 17112.93 88888.00 2019-04-29 05:12:39.000 119 33827.53 275.05 17112.93 88888.00 2019-04-29 05:12:40.000 119 33827.53 275.04 17112.93 37910.58 2019-04-29 05:12:41.000 119 33827.58 275.05 17112.89 88888.00 2019-04-29 05:12:42.000 119 33827.56 275.05 17112.92 88888.00 2019-04-29 05:12:43.000 119 33827.53 275.04 17112.95 88888.00 2019-04-29 05:12:44.000 119 33827.49 275.07 17112.94 88888.00 2019-04-29 05:12:45.000 119 33827.48 275.02 17112.92 37910.66 2019-04-29 05:12:46.000 119 33827.48 275.04 17112.92 88888.00 2019-04-29 05:12:47.000 119 33827.47 275.09 17112.90 88888.00 2019-04-29 05:12:48.000 119 33827.51 275.08 17112.86 88888.00 2019-04-29 05:12:49.000 119 33827.48 275.06 17112.88 88888.00 2019-04-29 05:12:50.000 119 33827.47 275.03 17112.85 37910.62 2019-04-29 05:12:51.000 119 33827.52 275.03 17112.90 88888.00 2019-04-29 05:12:52.000 119 33827.54 275.03 17112.89 88888.00 2019-04-29 05:12:53.000 119 33827.52 275.03 17112.94 88888.00 2019-04-29 05:12:54.000 119 33827.57 275.06 17113.01 88888.00 2019-04-29 05:12:55.000 119 33827.54 275.07 17113.03 37910.62 2019-04-29 05:12:56.000 119 33827.50 275.09 17113.01 88888.00 2019-04-29 05:12:57.000 119 33827.51 275.06 17113.01 88888.00 2019-04-29 05:12:58.000 119 33827.49 275.08 17112.99 88888.00 2019-04-29 05:12:59.000 119 33827.52 275.06 17112.95 88888.00 2019-04-29 05:13:00.000 119 33827.58 275.06 17112.99 37910.69 2019-04-29 05:13:01.000 119 33827.57 275.08 17113.01 88888.00 2019-04-29 05:13:02.000 119 33827.57 275.12 17113.00 88888.00 2019-04-29 05:13:03.000 119 33827.57 275.09 17112.96 88888.00 2019-04-29 05:13:04.000 119 33827.60 275.08 17112.98 88888.00 2019-04-29 05:13:05.000 119 33827.62 275.11 17112.93 37910.76 2019-04-29 05:13:06.000 119 33827.60 275.13 17112.94 88888.00 2019-04-29 05:13:07.000 119 33827.61 275.13 17112.96 88888.00 2019-04-29 05:13:08.000 119 33827.59 275.12 17112.94 88888.00 2019-04-29 05:13:09.000 119 33827.59 275.15 17112.98 88888.00 2019-04-29 05:13:10.000 119 33827.60 275.14 17112.97 37910.82 2019-04-29 05:13:11.000 119 33827.58 275.11 17112.93 88888.00 2019-04-29 05:13:12.000 119 33827.53 275.13 17112.90 88888.00 2019-04-29 05:13:13.000 119 33827.54 275.16 17112.92 88888.00 2019-04-29 05:13:14.000 119 33827.53 275.14 17112.93 88888.00 2019-04-29 05:13:15.000 119 33827.50 275.13 17112.96 37910.83 2019-04-29 05:13:16.000 119 33827.51 275.17 17112.98 88888.00 2019-04-29 05:13:17.000 119 33827.49 275.16 17112.99 88888.00 2019-04-29 05:13:18.000 119 33827.52 275.15 17112.96 88888.00 2019-04-29 05:13:19.000 119 33827.49 275.20 17112.97 88888.00 2019-04-29 05:13:20.000 119 33827.47 275.20 17112.95 37910.76 2019-04-29 05:13:21.000 119 33827.45 275.29 17112.98 88888.00 2019-04-29 05:13:22.000 119 33827.43 275.29 17112.95 88888.00 2019-04-29 05:13:23.000 119 33827.41 275.31 17112.92 88888.00 2019-04-29 05:13:24.000 119 33827.42 275.37 17112.97 88888.00 2019-04-29 05:13:25.000 119 33827.40 275.40 17113.02 37910.63 2019-04-29 05:13:26.000 119 33827.36 275.40 17113.01 88888.00 2019-04-29 05:13:27.000 119 33827.31 275.40 17112.99 88888.00 2019-04-29 05:13:28.000 119 33827.29 275.37 17112.98 88888.00 2019-04-29 05:13:29.000 119 33827.30 275.41 17112.98 88888.00 2019-04-29 05:13:30.000 119 33827.30 275.39 17112.95 37910.53 2019-04-29 05:13:31.000 119 33827.29 275.42 17112.99 88888.00 2019-04-29 05:13:32.000 119 33827.27 275.45 17112.98 88888.00 2019-04-29 05:13:33.000 119 33827.27 275.47 17113.00 88888.00 2019-04-29 05:13:34.000 119 33827.21 275.50 17113.00 88888.00 2019-04-29 05:13:35.000 119 33827.20 275.51 17113.01 37910.38 2019-04-29 05:13:36.000 119 33827.20 275.54 17112.98 88888.00 2019-04-29 05:13:37.000 119 33827.20 275.52 17113.02 88888.00 2019-04-29 05:13:38.000 119 33827.19 275.49 17113.06 88888.00 2019-04-29 05:13:39.000 119 33827.19 275.49 17113.10 88888.00 2019-04-29 05:13:40.000 119 33827.16 275.51 17113.08 37910.38 2019-04-29 05:13:41.000 119 33827.16 275.56 17113.09 88888.00 2019-04-29 05:13:42.000 119 33827.17 275.56 17113.09 88888.00 2019-04-29 05:13:43.000 119 33827.20 275.57 17113.05 88888.00 2019-04-29 05:13:44.000 119 33827.19 275.58 17113.08 88888.00 2019-04-29 05:13:45.000 119 33827.17 275.58 17113.10 37910.45 2019-04-29 05:13:46.000 119 33827.17 275.56 17113.10 88888.00 2019-04-29 05:13:47.000 119 33827.20 275.57 17113.09 88888.00 2019-04-29 05:13:48.000 119 33827.19 275.59 17113.07 88888.00 2019-04-29 05:13:49.000 119 33827.16 275.60 17113.04 88888.00 2019-04-29 05:13:50.000 119 33827.15 275.61 17113.03 37910.38 2019-04-29 05:13:51.000 119 33827.16 275.61 17113.06 88888.00 2019-04-29 05:13:52.000 119 33827.16 275.59 17113.03 88888.00 2019-04-29 05:13:53.000 119 33827.19 275.58 17113.01 88888.00 2019-04-29 05:13:54.000 119 33827.19 275.60 17113.08 88888.00 2019-04-29 05:13:55.000 119 33827.19 275.59 17113.04 37910.41 2019-04-29 05:13:56.000 119 33827.21 275.58 17113.06 88888.00 2019-04-29 05:13:57.000 119 33827.20 275.57 17113.07 88888.00 2019-04-29 05:13:58.000 119 33827.19 275.61 17113.07 88888.00 2019-04-29 05:13:59.000 119 33827.21 275.61 17113.02 88888.00 2019-04-29 05:14:00.000 119 33827.23 275.55 17112.99 37910.37 2019-04-29 05:14:01.000 119 33827.22 275.55 17112.97 88888.00 2019-04-29 05:14:02.000 119 33827.26 275.55 17112.97 88888.00 2019-04-29 05:14:03.000 119 33827.22 275.56 17113.00 88888.00 2019-04-29 05:14:04.000 119 33827.20 275.55 17112.99 88888.00 2019-04-29 05:14:05.000 119 33827.24 275.52 17112.95 37910.37 2019-04-29 05:14:06.000 119 33827.25 275.54 17112.89 88888.00 2019-04-29 05:14:07.000 119 33827.26 275.54 17112.91 88888.00 2019-04-29 05:14:08.000 119 33827.28 275.53 17112.91 88888.00 2019-04-29 05:14:09.000 119 33827.32 275.53 17112.90 88888.00 2019-04-29 05:14:10.000 119 33827.27 275.49 17112.89 37910.49 2019-04-29 05:14:11.000 119 33827.29 275.47 17112.92 88888.00 2019-04-29 05:14:12.000 119 33827.31 275.43 17112.89 88888.00 2019-04-29 05:14:13.000 119 33827.35 275.42 17112.93 88888.00 2019-04-29 05:14:14.000 119 33827.37 275.39 17112.91 88888.00 2019-04-29 05:14:15.000 119 33827.41 275.43 17112.89 37910.49 2019-04-29 05:14:16.000 119 33827.37 275.42 17112.88 88888.00 2019-04-29 05:14:17.000 119 33827.41 275.41 17112.90 88888.00 2019-04-29 05:14:18.000 119 33827.45 275.40 17112.93 88888.00 2019-04-29 05:14:19.000 119 33827.46 275.38 17112.91 88888.00 2019-04-29 05:14:20.000 119 33827.45 275.39 17112.91 37910.56 2019-04-29 05:14:21.000 119 33827.45 275.35 17112.95 88888.00 2019-04-29 05:14:22.000 119 33827.45 275.34 17112.90 88888.00 2019-04-29 05:14:23.000 119 33827.46 275.37 17112.93 88888.00 2019-04-29 05:14:24.000 119 33827.47 275.35 17112.94 88888.00 2019-04-29 05:14:25.000 119 33827.49 275.35 17112.92 37910.58 2019-04-29 05:14:26.000 119 33827.49 275.36 17112.94 88888.00 2019-04-29 05:14:27.000 119 33827.45 275.36 17112.93 88888.00 2019-04-29 05:14:28.000 119 33827.48 275.38 17112.91 88888.00 2019-04-29 05:14:29.000 119 33827.46 275.38 17112.96 88888.00 2019-04-29 05:14:30.000 119 33827.48 275.37 17112.96 37910.68 2019-04-29 05:14:31.000 119 33827.46 275.34 17112.97 88888.00 2019-04-29 05:14:32.000 119 33827.47 275.33 17112.97 88888.00 2019-04-29 05:14:33.000 119 33827.46 275.35 17113.01 88888.00 2019-04-29 05:14:34.000 119 33827.43 275.35 17113.01 88888.00 2019-04-29 05:14:35.000 119 33827.43 275.39 17113.00 37910.70 2019-04-29 05:14:36.000 119 33827.44 275.41 17112.99 88888.00 2019-04-29 05:14:37.000 119 33827.44 275.38 17112.96 88888.00 2019-04-29 05:14:38.000 119 33827.38 275.38 17112.96 88888.00 2019-04-29 05:14:39.000 119 33827.39 275.38 17112.97 88888.00 2019-04-29 05:14:40.000 119 33827.45 275.36 17112.94 37910.53 2019-04-29 05:14:41.000 119 33827.42 275.35 17112.96 88888.00 2019-04-29 05:14:42.000 119 33827.37 275.36 17112.99 88888.00 2019-04-29 05:14:43.000 119 33827.36 275.37 17113.00 88888.00 2019-04-29 05:14:44.000 119 33827.38 275.38 17113.02 88888.00 2019-04-29 05:14:45.000 119 33827.38 275.37 17113.00 37910.52 2019-04-29 05:14:46.000 119 33827.39 275.37 17112.96 88888.00 2019-04-29 05:14:47.000 119 33827.40 275.39 17112.98 88888.00 2019-04-29 05:14:48.000 119 33827.42 275.41 17113.01 88888.00 2019-04-29 05:14:49.000 119 33827.43 275.41 17113.02 88888.00 2019-04-29 05:14:50.000 119 33827.41 275.36 17113.03 37910.68 2019-04-29 05:14:51.000 119 33827.41 275.34 17112.99 88888.00 2019-04-29 05:14:52.000 119 33827.41 275.37 17112.97 88888.00 2019-04-29 05:14:53.000 119 33827.41 275.41 17113.00 88888.00 2019-04-29 05:14:54.000 119 33827.45 275.39 17113.05 88888.00 2019-04-29 05:14:55.000 119 33827.44 275.37 17113.05 37910.62 2019-04-29 05:14:56.000 119 33827.46 275.38 17113.03 88888.00 2019-04-29 05:14:57.000 119 33827.45 275.42 17112.99 88888.00 2019-04-29 05:14:58.000 119 33827.48 275.42 17113.00 88888.00 2019-04-29 05:14:59.000 119 33827.50 275.40 17113.04 88888.00 2019-04-29 05:15:00.000 119 33827.48 275.43 17113.05 37910.62 2019-04-29 05:15:01.000 119 33827.49 275.43 17113.07 88888.00 2019-04-29 05:15:02.000 119 33827.53 275.39 17113.02 88888.00 2019-04-29 05:15:03.000 119 33827.53 275.34 17113.01 88888.00 2019-04-29 05:15:04.000 119 33827.52 275.34 17112.96 88888.00 2019-04-29 05:15:05.000 119 33827.51 275.39 17113.00 37910.71 2019-04-29 05:15:06.000 119 33827.50 275.39 17113.06 88888.00 2019-04-29 05:15:07.000 119 33827.51 275.39 17113.05 88888.00 2019-04-29 05:15:08.000 119 33827.54 275.39 17112.99 88888.00 2019-04-29 05:15:09.000 119 33827.55 275.40 17112.99 88888.00 2019-04-29 05:15:10.000 119 33827.56 275.40 17112.96 37910.66 2019-04-29 05:15:11.000 119 33827.58 275.39 17113.01 88888.00 2019-04-29 05:15:12.000 119 33827.56 275.40 17113.04 88888.00 2019-04-29 05:15:13.000 119 33827.57 275.44 17112.99 88888.00 2019-04-29 05:15:14.000 119 33827.58 275.44 17112.98 88888.00 2019-04-29 05:15:15.000 119 33827.62 275.46 17113.05 37910.78 2019-04-29 05:15:16.000 119 33827.60 275.47 17113.03 88888.00 2019-04-29 05:15:17.000 119 33827.60 275.46 17113.03 88888.00 2019-04-29 05:15:18.000 119 33827.59 275.48 17113.02 88888.00 2019-04-29 05:15:19.000 119 33827.58 275.46 17112.99 88888.00 2019-04-29 05:15:20.000 119 33827.57 275.45 17112.98 37910.77 2019-04-29 05:15:21.000 119 33827.56 275.44 17113.01 88888.00 2019-04-29 05:15:22.000 119 33827.55 275.42 17112.99 88888.00 2019-04-29 05:15:23.000 119 33827.50 275.39 17112.99 88888.00 2019-04-29 05:15:24.000 119 33827.49 275.39 17112.99 88888.00 2019-04-29 05:15:25.000 119 33827.49 275.43 17112.98 37910.70 2019-04-29 05:15:26.000 119 33827.45 275.47 17112.97 88888.00 2019-04-29 05:15:27.000 119 33827.45 275.50 17112.94 88888.00 2019-04-29 05:15:28.000 119 33827.48 275.49 17112.94 88888.00 2019-04-29 05:15:29.000 119 33827.48 275.50 17112.95 88888.00 2019-04-29 05:15:30.000 119 33827.47 275.52 17112.94 37910.71 2019-04-29 05:15:31.000 119 33827.49 275.52 17112.97 88888.00 2019-04-29 05:15:32.000 119 33827.44 275.55 17113.02 88888.00 2019-04-29 05:15:33.000 119 33827.41 275.58 17112.97 88888.00 2019-04-29 05:15:34.000 119 33827.39 275.55 17112.95 88888.00 2019-04-29 05:15:35.000 119 33827.36 275.54 17112.97 37910.66 2019-04-29 05:15:36.000 119 33827.34 275.55 17112.96 88888.00 2019-04-29 05:15:37.000 119 33827.36 275.60 17113.01 88888.00 2019-04-29 05:15:38.000 119 33827.34 275.60 17113.00 88888.00 2019-04-29 05:15:39.000 119 33827.27 275.62 17112.98 88888.00 2019-04-29 05:15:40.000 119 33827.26 275.63 17112.99 37910.54 2019-04-29 05:15:41.000 119 33827.25 275.67 17113.03 88888.00 2019-04-29 05:15:42.000 119 33827.23 275.66 17113.02 88888.00 2019-04-29 05:15:43.000 119 33827.27 275.67 17113.09 88888.00 2019-04-29 05:15:44.000 119 33827.27 275.68 17113.03 88888.00 2019-04-29 05:15:45.000 119 33827.25 275.72 17113.00 37910.44 2019-04-29 05:15:46.000 119 33827.24 275.71 17112.95 88888.00 2019-04-29 05:15:47.000 119 33827.24 275.71 17112.99 88888.00 2019-04-29 05:15:48.000 119 33827.25 275.72 17113.04 88888.00 2019-04-29 05:15:49.000 119 33827.20 275.67 17113.02 88888.00 2019-04-29 05:15:50.000 119 33827.19 275.69 17113.03 37910.46 2019-04-29 05:15:51.000 119 33827.20 275.73 17113.04 88888.00 2019-04-29 05:15:52.000 119 33827.17 275.73 17113.07 88888.00 2019-04-29 05:15:53.000 119 33827.18 275.72 17113.05 88888.00 2019-04-29 05:15:54.000 119 33827.19 275.67 17112.98 88888.00 2019-04-29 05:15:55.000 119 33827.21 275.65 17112.98 37910.45 2019-04-29 05:15:56.000 119 33827.23 275.67 17112.99 88888.00 2019-04-29 05:15:57.000 119 33827.21 275.71 17113.01 88888.00 2019-04-29 05:15:58.000 119 33827.23 275.72 17113.02 88888.00 2019-04-29 05:15:59.000 119 33827.18 275.73 17113.05 88888.00 2019-04-29 05:16:00.000 119 33827.13 275.71 17112.99 37910.43 2019-04-29 05:16:01.000 119 33827.16 275.71 17112.99 88888.00 2019-04-29 05:16:02.000 119 33827.21 275.74 17112.99 88888.00 2019-04-29 05:16:03.000 119 33827.21 275.73 17112.97 88888.00 2019-04-29 05:16:04.000 119 33827.20 275.73 17112.99 88888.00 2019-04-29 05:16:05.000 119 33827.20 275.69 17113.00 37910.48 2019-04-29 05:16:06.000 119 33827.22 275.70 17112.99 88888.00 2019-04-29 05:16:07.000 119 33827.22 275.73 17113.02 88888.00 2019-04-29 05:16:08.000 119 33827.21 275.75 17113.01 88888.00 2019-04-29 05:16:09.000 119 33827.23 275.78 17113.03 88888.00 2019-04-29 05:16:10.000 119 33827.26 275.80 17113.00 37910.44 2019-04-29 05:16:11.000 119 33827.22 275.77 17112.98 88888.00 2019-04-29 05:16:12.000 119 33827.23 275.77 17113.03 88888.00 2019-04-29 05:16:13.000 119 33827.25 275.68 17113.01 88888.00 2019-04-29 05:16:14.000 119 33827.28 275.62 17113.04 88888.00 2019-04-29 05:16:15.000 119 33827.36 275.60 17113.04 37910.49 2019-04-29 05:16:16.000 119 33827.33 275.56 17113.03 88888.00 2019-04-29 05:16:17.000 119 33827.34 275.57 17113.05 88888.00 2019-04-29 05:16:18.000 119 33827.34 275.56 17113.01 88888.00 2019-04-29 05:16:19.000 119 33827.37 275.50 17113.03 88888.00 2019-04-29 05:16:20.000 119 33827.35 275.50 17113.00 37910.59 2019-04-29 05:16:21.000 119 33827.38 275.51 17112.98 88888.00 2019-04-29 05:16:22.000 119 33827.41 275.49 17113.03 88888.00 2019-04-29 05:16:23.000 119 33827.41 275.48 17113.01 88888.00 2019-04-29 05:16:24.000 119 33827.44 275.48 17113.04 88888.00 2019-04-29 05:16:25.000 119 33827.47 275.53 17113.01 37910.59 2019-04-29 05:16:26.000 119 33827.47 275.47 17112.99 88888.00 2019-04-29 05:16:27.000 119 33827.50 275.46 17113.00 88888.00 2019-04-29 05:16:28.000 119 33827.52 275.45 17113.00 88888.00 2019-04-29 05:16:29.000 119 33827.53 275.42 17112.95 88888.00 2019-04-29 05:16:30.000 119 33827.57 275.40 17112.96 37910.68 2019-04-29 05:16:31.000 119 33827.56 275.40 17112.97 88888.00 2019-04-29 05:16:32.000 119 33827.56 275.37 17113.01 88888.00 2019-04-29 05:16:33.000 119 33827.59 275.38 17112.97 88888.00 2019-04-29 05:16:34.000 119 33827.64 275.40 17112.93 88888.00 2019-04-29 05:16:35.000 119 33827.67 275.34 17112.91 37910.75 2019-04-29 05:16:36.000 119 33827.64 275.32 17112.99 88888.00 2019-04-29 05:16:37.000 119 33827.63 275.38 17113.01 88888.00 2019-04-29 05:16:38.000 119 33827.63 275.36 17113.01 88888.00 2019-04-29 05:16:39.000 119 33827.66 275.35 17113.01 88888.00 2019-04-29 05:16:40.000 119 33827.67 275.33 17112.97 37910.78 2019-04-29 05:16:41.000 119 33827.68 275.35 17113.00 88888.00 2019-04-29 05:16:42.000 119 33827.67 275.40 17112.99 88888.00 2019-04-29 05:16:43.000 119 33827.63 275.45 17113.00 88888.00 2019-04-29 05:16:44.000 119 33827.65 275.45 17113.00 88888.00 2019-04-29 05:16:45.000 119 33827.69 275.44 17113.02 37910.75 2019-04-29 05:16:46.000 119 33827.66 275.44 17112.97 88888.00 2019-04-29 05:16:47.000 119 33827.60 275.45 17112.99 88888.00 2019-04-29 05:16:48.000 119 33827.56 275.44 17112.98 88888.00 2019-04-29 05:16:49.000 119 33827.54 275.49 17113.00 88888.00 2019-04-29 05:16:50.000 119 33827.53 275.49 17113.00 37910.77 2019-04-29 05:16:51.000 119 33827.48 275.53 17113.04 88888.00 2019-04-29 05:16:52.000 119 33827.42 275.53 17113.04 88888.00 2019-04-29 05:16:53.000 119 33827.41 275.50 17113.05 88888.00 2019-04-29 05:16:54.000 119 33827.41 275.51 17113.05 88888.00 2019-04-29 05:16:55.000 119 33827.40 275.54 17113.05 37910.71 2019-04-29 05:16:56.000 119 33827.38 275.57 17113.06 88888.00 2019-04-29 05:16:57.000 119 33827.34 275.57 17113.05 88888.00 2019-04-29 05:16:58.000 119 33827.32 275.58 17113.05 88888.00 2019-04-29 05:16:59.000 119 33827.32 275.61 17113.03 88888.00 2019-04-29 05:17:00.000 119 33827.28 275.61 17113.02 37910.47 2019-04-29 05:17:01.000 119 33827.25 275.59 17113.04 88888.00 2019-04-29 05:17:02.000 119 33827.30 275.65 17113.06 88888.00 2019-04-29 05:17:03.000 119 33827.26 275.70 17113.03 88888.00 2019-04-29 05:17:04.000 119 33827.24 275.73 17113.03 88888.00 2019-04-29 05:17:05.000 119 33827.25 275.75 17113.05 37910.48 2019-04-29 05:17:06.000 119 33827.25 275.72 17113.03 88888.00 2019-04-29 05:17:07.000 119 33827.20 275.71 17113.07 88888.00 2019-04-29 05:17:08.000 119 33827.17 275.74 17113.07 88888.00 2019-04-29 05:17:09.000 119 33827.17 275.79 17113.07 88888.00 2019-04-29 05:17:10.000 119 33827.18 275.80 17113.03 37910.36 2019-04-29 05:17:11.000 119 33827.15 275.78 17113.02 88888.00 2019-04-29 05:17:12.000 119 33827.15 275.81 17113.01 88888.00 2019-04-29 05:17:13.000 119 33827.12 275.79 17113.06 88888.00 2019-04-29 05:17:14.000 119 33827.16 275.80 17113.09 88888.00 2019-04-29 05:17:15.000 119 33827.14 275.77 17113.04 37910.49 2019-04-29 05:17:16.000 119 33827.16 275.80 17113.06 88888.00 2019-04-29 05:17:17.000 119 33827.15 275.84 17113.08 88888.00 2019-04-29 05:17:18.000 119 33827.11 275.87 17113.11 88888.00 2019-04-29 05:17:19.000 119 33827.11 275.85 17113.07 88888.00 2019-04-29 05:17:20.000 119 33827.09 275.87 17113.06 37910.40 2019-04-29 05:17:21.000 119 33827.13 275.92 17113.05 88888.00 2019-04-29 05:17:22.000 119 33827.13 275.98 17113.08 88888.00 2019-04-29 05:17:23.000 119 33827.12 275.96 17113.08 88888.00 2019-04-29 05:17:24.000 119 33827.13 275.97 17113.09 88888.00 2019-04-29 05:17:25.000 119 33827.13 275.96 17113.12 37910.43 2019-04-29 05:17:26.000 119 33827.09 275.91 17113.09 88888.00 2019-04-29 05:17:27.000 119 33827.12 275.89 17113.07 88888.00 2019-04-29 05:17:28.000 119 33827.12 275.92 17113.06 88888.00 2019-04-29 05:17:29.000 119 33827.13 275.92 17113.04 88888.00 2019-04-29 05:17:30.000 119 33827.11 275.92 17113.03 37910.40 2019-04-29 05:17:31.000 119 33827.10 275.99 17113.04 88888.00 2019-04-29 05:17:32.000 119 33827.10 275.95 17113.06 88888.00 2019-04-29 05:17:33.000 119 33827.13 275.88 17113.08 88888.00 2019-04-29 05:17:34.000 119 33827.19 275.89 17113.09 88888.00 2019-04-29 05:17:35.000 119 33827.19 275.91 17113.09 37910.45 2019-04-29 05:17:36.000 119 33827.19 275.91 17113.09 88888.00 2019-04-29 05:17:37.000 119 33827.17 275.90 17113.09 88888.00 2019-04-29 05:17:38.000 119 33827.17 275.86 17113.07 88888.00 2019-04-29 05:17:39.000 119 33827.20 275.87 17113.09 88888.00 2019-04-29 05:17:40.000 119 33827.20 275.80 17113.12 37910.40 2019-04-29 05:17:41.000 119 33827.25 275.76 17113.12 88888.00 2019-04-29 05:17:42.000 119 33827.30 275.79 17113.14 88888.00 2019-04-29 05:17:43.000 119 33827.29 275.77 17113.13 88888.00 2019-04-29 05:17:44.000 119 33827.33 275.76 17113.16 88888.00 2019-04-29 05:17:45.000 119 33827.38 275.75 17113.19 37910.54 2019-04-29 05:17:46.000 119 33827.39 275.79 17113.16 88888.00 2019-04-29 05:17:47.000 119 33827.40 275.81 17113.12 88888.00 2019-04-29 05:17:48.000 119 33827.45 275.77 17113.12 88888.00 2019-04-29 05:17:49.000 119 33827.48 275.75 17113.10 88888.00 2019-04-29 05:17:50.000 119 33827.47 275.71 17113.07 37910.67 2019-04-29 05:17:51.000 119 33827.45 275.69 17113.10 88888.00 2019-04-29 05:17:52.000 119 33827.42 275.69 17113.12 88888.00 2019-04-29 05:17:53.000 119 33827.43 275.71 17113.13 88888.00 2019-04-29 05:17:54.000 119 33827.48 275.72 17113.14 88888.00 2019-04-29 05:17:55.000 119 33827.52 275.72 17113.16 37910.62 2019-04-29 05:17:56.000 119 33827.51 275.76 17113.18 88888.00 2019-04-29 05:17:57.000 119 33827.51 275.79 17113.13 88888.00 2019-04-29 05:17:58.000 119 33827.50 275.80 17113.11 88888.00 2019-04-29 05:17:59.000 119 33827.50 275.82 17113.17 88888.00 2019-04-29 05:18:00.000 119 33827.50 275.83 17113.19 37910.72 2019-04-29 05:18:01.000 119 33827.53 275.81 17113.12 88888.00 2019-04-29 05:18:02.000 119 33827.53 275.84 17113.11 88888.00 2019-04-29 05:18:03.000 119 33827.53 275.89 17113.10 88888.00 2019-04-29 05:18:04.000 119 33827.52 275.89 17113.13 88888.00 2019-04-29 05:18:05.000 119 33827.53 275.87 17113.16 37910.65 2019-04-29 05:18:06.000 119 33827.48 275.86 17113.10 88888.00 2019-04-29 05:18:07.000 119 33827.46 275.90 17113.11 88888.00 2019-04-29 05:18:08.000 119 33827.46 275.95 17113.14 88888.00 2019-04-29 05:18:09.000 119 33827.47 275.93 17113.14 88888.00 2019-04-29 05:18:10.000 119 33827.46 275.95 17113.11 37910.73 2019-04-29 05:18:11.000 119 33827.45 275.95 17113.07 88888.00 2019-04-29 05:18:12.000 119 33827.46 275.95 17113.08 88888.00 2019-04-29 05:18:13.000 119 33827.47 275.94 17113.14 88888.00 2019-04-29 05:18:14.000 119 33827.45 275.99 17113.12 88888.00 2019-04-29 05:18:15.000 119 33827.43 276.00 17113.12 37910.64 2019-04-29 05:18:16.000 119 33827.39 275.99 17113.12 88888.00 2019-04-29 05:18:17.000 119 33827.40 275.99 17113.18 88888.00 2019-04-29 05:18:18.000 119 33827.38 276.00 17113.19 88888.00 2019-04-29 05:18:19.000 119 33827.38 275.97 17113.16 88888.00 2019-04-29 05:18:20.000 119 33827.40 275.97 17113.17 37910.59 2019-04-29 05:18:21.000 119 33827.38 275.97 17113.18 88888.00 2019-04-29 05:18:22.000 119 33827.35 276.01 17113.15 88888.00 2019-04-29 05:18:23.000 119 33827.35 276.03 17113.15 88888.00 2019-04-29 05:18:24.000 119 33827.35 276.02 17113.13 88888.00 2019-04-29 05:18:25.000 119 33827.34 276.06 17113.13 37910.58 2019-04-29 05:18:26.000 119 33827.31 276.10 17113.16 88888.00 2019-04-29 05:18:27.000 119 33827.28 276.10 17113.11 88888.00 2019-04-29 05:18:28.000 119 33827.29 276.12 17113.11 88888.00 2019-04-29 05:18:29.000 119 33827.29 276.10 17113.12 88888.00 2019-04-29 05:18:30.000 119 33827.27 276.12 17113.16 37910.52 2019-04-29 05:18:31.000 119 33827.25 276.13 17113.14 88888.00 2019-04-29 05:18:32.000 119 33827.24 276.14 17113.17 88888.00 2019-04-29 05:18:33.000 119 33827.27 276.13 17113.19 88888.00 2019-04-29 05:18:34.000 119 33827.26 276.14 17113.15 88888.00 2019-04-29 05:18:35.000 119 33827.24 276.13 17113.20 37910.49 2019-04-29 05:18:36.000 119 33827.25 276.16 17113.18 88888.00 2019-04-29 05:18:37.000 119 33827.24 276.15 17113.15 88888.00 2019-04-29 05:18:38.000 119 33827.23 276.14 17113.13 88888.00 2019-04-29 05:18:39.000 119 33827.22 276.18 17113.12 88888.00 2019-04-29 05:18:40.000 119 33827.25 276.22 17113.15 37910.51 2019-04-29 05:18:41.000 119 33827.25 276.25 17113.16 88888.00 2019-04-29 05:18:42.000 119 33827.26 276.26 17113.17 88888.00 2019-04-29 05:18:43.000 119 33827.24 276.29 17113.18 88888.00 2019-04-29 05:18:44.000 119 33827.27 276.31 17113.17 88888.00 2019-04-29 05:18:45.000 119 33827.29 276.33 17113.17 37910.47 2019-04-29 05:18:46.000 119 33827.26 276.34 17113.23 88888.00 2019-04-29 05:18:47.000 119 33827.26 276.36 17113.21 88888.00 2019-04-29 05:18:48.000 119 33827.25 276.39 17113.20 88888.00 2019-04-29 05:18:49.000 119 33827.27 276.34 17113.20 88888.00 2019-04-29 05:18:50.000 119 33827.27 276.31 17113.20 37910.55 2019-04-29 05:18:51.000 119 33827.21 276.31 17113.19 88888.00 2019-04-29 05:18:52.000 119 33827.20 276.33 17113.17 88888.00 2019-04-29 05:18:53.000 119 33827.19 276.34 17113.22 88888.00 2019-04-29 05:18:54.000 119 33827.15 276.30 17113.24 88888.00 2019-04-29 05:18:55.000 119 33827.14 276.35 17113.26 37910.46 2019-04-29 05:18:56.000 119 33827.14 276.35 17113.23 88888.00 2019-04-29 05:18:57.000 119 33827.14 276.32 17113.25 88888.00 2019-04-29 05:18:58.000 119 33827.12 276.33 17113.20 88888.00 2019-04-29 05:18:59.000 119 33827.14 276.37 17113.20 88888.00 2019-04-29 05:19:00.000 119 33827.15 276.34 17113.17 37910.41 2019-04-29 05:19:01.000 119 33827.13 276.32 17113.16 88888.00 2019-04-29 05:19:02.000 119 33827.12 276.33 17113.20 88888.00 2019-04-29 05:19:03.000 119 33827.15 276.38 17113.20 88888.00 2019-04-29 05:19:04.000 119 33827.17 276.37 17113.22 88888.00 2019-04-29 05:19:05.000 119 33827.17 276.37 17113.20 37910.41 2019-04-29 05:19:06.000 119 33827.15 276.43 17113.24 88888.00 2019-04-29 05:19:07.000 119 33827.15 276.44 17113.26 88888.00 2019-04-29 05:19:08.000 119 33827.13 276.44 17113.20 88888.00 2019-04-29 05:19:09.000 119 33827.12 276.46 17113.19 88888.00 2019-04-29 05:19:10.000 119 33827.14 276.48 17113.23 37910.31 2019-04-29 05:19:11.000 119 33827.13 276.52 17113.23 88888.00 2019-04-29 05:19:12.000 119 33827.09 276.56 17113.26 88888.00 2019-04-29 05:19:13.000 119 33827.06 276.60 17113.29 88888.00 2019-04-29 05:19:14.000 119 33827.04 276.61 17113.23 88888.00 2019-04-29 05:19:15.000 119 33827.02 276.60 17113.25 37910.32 2019-04-29 05:19:16.000 119 33827.01 276.61 17113.26 88888.00 2019-04-29 05:19:17.000 119 33826.99 276.62 17113.23 88888.00 2019-04-29 05:19:18.000 119 33827.03 276.64 17113.20 88888.00 2019-04-29 05:19:19.000 119 33827.04 276.68 17113.24 88888.00 2019-04-29 05:19:20.000 119 33827.02 276.69 17113.29 37910.38 2019-04-29 05:19:21.000 119 33827.02 276.67 17113.31 88888.00 2019-04-29 05:19:22.000 119 33826.97 276.67 17113.26 88888.00 2019-04-29 05:19:23.000 119 33827.01 276.71 17113.26 88888.00 2019-04-29 05:19:24.000 119 33827.00 276.70 17113.28 88888.00 2019-04-29 05:19:25.000 119 33827.00 276.70 17113.26 37910.22 2019-04-29 05:19:26.000 119 33827.00 276.76 17113.23 88888.00 2019-04-29 05:19:27.000 119 33827.00 276.76 17113.29 88888.00 2019-04-29 05:19:28.000 119 33827.00 276.77 17113.28 88888.00 2019-04-29 05:19:29.000 119 33826.99 276.77 17113.28 88888.00 2019-04-29 05:19:30.000 119 33826.95 276.77 17113.24 37910.27 2019-04-29 05:19:31.000 119 33826.96 276.79 17113.25 88888.00 2019-04-29 05:19:32.000 119 33826.99 276.80 17113.27 88888.00 2019-04-29 05:19:33.000 119 33826.97 276.76 17113.30 88888.00 2019-04-29 05:19:34.000 119 33826.97 276.76 17113.29 88888.00 2019-04-29 05:19:35.000 119 33826.99 276.78 17113.24 37910.27 2019-04-29 05:19:36.000 119 33827.00 276.75 17113.25 88888.00 2019-04-29 05:19:37.000 119 33826.97 276.78 17113.24 88888.00 2019-04-29 05:19:38.000 119 33826.99 276.77 17113.24 88888.00 2019-04-29 05:19:39.000 119 33826.98 276.77 17113.27 88888.00 2019-04-29 05:19:40.000 119 33826.96 276.76 17113.27 37910.26 2019-04-29 05:19:41.000 119 33826.96 276.77 17113.23 88888.00 2019-04-29 05:19:42.000 119 33826.89 276.80 17113.21 88888.00 2019-04-29 05:19:43.000 119 33826.90 276.80 17113.18 88888.00 2019-04-29 05:19:44.000 119 33826.93 276.78 17113.15 88888.00 2019-04-29 05:19:45.000 119 33826.95 276.78 17113.17 37910.31 2019-04-29 05:19:46.000 119 33826.95 276.82 17113.19 88888.00 2019-04-29 05:19:47.000 119 33826.96 276.84 17113.22 88888.00 2019-04-29 05:19:48.000 119 33826.98 276.88 17113.25 88888.00 2019-04-29 05:19:49.000 119 33826.97 276.90 17113.21 88888.00 2019-04-29 05:19:50.000 119 33826.96 276.88 17113.22 37910.32 2019-04-29 05:19:51.000 119 33826.98 276.89 17113.26 88888.00 2019-04-29 05:19:52.000 119 33827.00 276.89 17113.25 88888.00 2019-04-29 05:19:53.000 119 33826.97 276.90 17113.18 88888.00 2019-04-29 05:19:54.000 119 33827.00 276.89 17113.20 88888.00 2019-04-29 05:19:55.000 119 33827.05 276.93 17113.24 37910.32 2019-04-29 05:19:56.000 119 33827.07 276.91 17113.19 88888.00 2019-04-29 05:19:57.000 119 33827.08 276.91 17113.22 88888.00 2019-04-29 05:19:58.000 119 33827.05 276.90 17113.22 88888.00 2019-04-29 05:19:59.000 119 33827.05 276.91 17113.18 88888.00 2019-04-29 05:20:00.000 119 33827.04 276.96 17113.20 37910.37 2019-04-29 05:20:01.000 119 33827.05 276.97 17113.22 88888.00 2019-04-29 05:20:02.000 119 33827.04 276.95 17113.21 88888.00 2019-04-29 05:20:03.000 119 33827.07 276.91 17113.23 88888.00 2019-04-29 05:20:04.000 119 33827.09 276.94 17113.18 88888.00 2019-04-29 05:20:05.000 119 33827.07 276.98 17113.17 37910.24 2019-04-29 05:20:06.000 119 33827.05 276.99 17113.16 88888.00 2019-04-29 05:20:07.000 119 33827.09 276.98 17113.20 88888.00 2019-04-29 05:20:08.000 119 33827.07 276.99 17113.18 88888.00 2019-04-29 05:20:09.000 119 33827.12 277.02 17113.21 88888.00 2019-04-29 05:20:10.000 119 33827.10 277.01 17113.21 37910.32 2019-04-29 05:20:11.000 119 33827.10 276.99 17113.18 88888.00 2019-04-29 05:20:12.000 119 33827.13 276.94 17113.21 88888.00 2019-04-29 05:20:13.000 119 33827.13 276.92 17113.21 88888.00 2019-04-29 05:20:14.000 119 33827.13 276.92 17113.16 88888.00 2019-04-29 05:20:15.000 119 33827.14 276.97 17113.16 37910.35 2019-04-29 05:20:16.000 119 33827.14 276.96 17113.18 88888.00 2019-04-29 05:20:17.000 119 33827.15 276.96 17113.20 88888.00 2019-04-29 05:20:18.000 119 33827.16 276.97 17113.21 88888.00 2019-04-29 05:20:19.000 119 33827.16 276.96 17113.18 88888.00 2019-04-29 05:20:20.000 119 33827.17 276.96 17113.14 37910.43 2019-04-29 05:20:21.000 119 33827.18 276.97 17113.15 88888.00 2019-04-29 05:20:22.000 119 33827.15 276.94 17113.16 88888.00 2019-04-29 05:20:23.000 119 33827.14 276.92 17113.15 88888.00 2019-04-29 05:20:24.000 119 33827.16 276.94 17113.12 88888.00 2019-04-29 05:20:25.000 119 33827.18 276.98 17113.17 37910.50 2019-04-29 05:20:26.000 119 33827.20 276.92 17113.19 88888.00 2019-04-29 05:20:27.000 119 33827.20 276.90 17113.14 88888.00 2019-04-29 05:20:28.000 119 33827.20 276.92 17113.12 88888.00 2019-04-29 05:20:29.000 119 33827.25 276.93 17113.14 88888.00 2019-04-29 05:20:30.000 119 33827.27 276.92 17113.15 37910.39 2019-04-29 05:20:31.000 119 33827.23 276.95 17113.16 88888.00 2019-04-29 05:20:32.000 119 33827.21 276.93 17113.18 88888.00 2019-04-29 05:20:33.000 119 33827.19 276.96 17113.17 88888.00 2019-04-29 05:20:34.000 119 33827.20 276.97 17113.20 88888.00 2019-04-29 05:20:35.000 119 33827.16 277.02 17113.19 37910.47 2019-04-29 05:20:36.000 119 33827.18 277.00 17113.18 88888.00 2019-04-29 05:20:37.000 119 33827.19 276.98 17113.18 88888.00 2019-04-29 05:20:38.000 119 33827.20 277.01 17113.16 88888.00 2019-04-29 05:20:39.000 119 33827.22 277.03 17113.15 88888.00 2019-04-29 05:20:40.000 119 33827.20 277.05 17113.18 37910.43 2019-04-29 05:20:41.000 119 33827.20 277.07 17113.23 88888.00 2019-04-29 05:20:42.000 119 33827.17 277.10 17113.23 88888.00 2019-04-29 05:20:43.000 119 33827.19 277.08 17113.21 88888.00 2019-04-29 05:20:44.000 119 33827.14 277.07 17113.24 88888.00 2019-04-29 05:20:45.000 119 33827.11 277.08 17113.22 37910.45 2019-04-29 05:20:46.000 119 33827.14 277.06 17113.23 88888.00 2019-04-29 05:20:47.000 119 33827.19 277.08 17113.24 88888.00 2019-04-29 05:20:48.000 119 33827.14 277.10 17113.20 88888.00 2019-04-29 05:20:49.000 119 33827.13 277.10 17113.24 88888.00 2019-04-29 05:20:50.000 119 33827.11 277.11 17113.21 37910.47 2019-04-29 05:20:51.000 119 33827.12 277.15 17113.23 88888.00 2019-04-29 05:20:52.000 119 33827.14 277.18 17113.26 88888.00 2019-04-29 05:20:53.000 119 33827.10 277.17 17113.22 88888.00 2019-04-29 05:20:54.000 119 33827.10 277.21 17113.24 88888.00 2019-04-29 05:20:55.000 119 33827.09 277.23 17113.22 37910.40 2019-04-29 05:20:56.000 119 33827.05 277.25 17113.21 88888.00 2019-04-29 05:20:57.000 119 33827.03 277.26 17113.28 88888.00 2019-04-29 05:20:58.000 119 33827.01 277.29 17113.33 88888.00 2019-04-29 05:20:59.000 119 33827.00 277.29 17113.28 88888.00 2019-04-29 05:21:00.000 119 33826.99 277.29 17113.27 37910.36 2019-04-29 05:21:01.000 119 33827.02 277.32 17113.25 88888.00 2019-04-29 05:21:02.000 119 33827.01 277.37 17113.26 88888.00 2019-04-29 05:21:03.000 119 33826.98 277.39 17113.32 88888.00 2019-04-29 05:21:04.000 119 33826.98 277.39 17113.33 88888.00 2019-04-29 05:21:05.000 119 33827.01 277.36 17113.33 37910.29 2019-04-29 05:21:06.000 119 33826.97 277.38 17113.30 88888.00 2019-04-29 05:21:07.000 119 33826.94 277.37 17113.23 88888.00 2019-04-29 05:21:08.000 119 33826.93 277.39 17113.26 88888.00 2019-04-29 05:21:09.000 119 33826.94 277.37 17113.28 88888.00 2019-04-29 05:21:10.000 119 33826.94 277.41 17113.29 37910.21 2019-04-29 05:21:11.000 119 33826.97 277.44 17113.32 88888.00 2019-04-29 05:21:12.000 119 33826.94 277.48 17113.29 88888.00 2019-04-29 05:21:13.000 119 33826.92 277.43 17113.29 88888.00 2019-04-29 05:21:14.000 119 33826.90 277.44 17113.27 88888.00 2019-04-29 05:21:15.000 119 33826.88 277.49 17113.26 37910.19 2019-04-29 05:21:16.000 119 33826.90 277.51 17113.25 88888.00 2019-04-29 05:21:17.000 119 33826.89 277.50 17113.25 88888.00 2019-04-29 05:21:18.000 119 33826.88 277.46 17113.32 88888.00 2019-04-29 05:21:19.000 119 33826.86 277.46 17113.28 88888.00 2019-04-29 05:21:20.000 119 33826.89 277.50 17113.30 37910.18 2019-04-29 05:21:21.000 119 33826.90 277.50 17113.33 88888.00 2019-04-29 05:21:22.000 119 33826.91 277.55 17113.35 88888.00 2019-04-29 05:21:23.000 119 33826.91 277.55 17113.38 88888.00 2019-04-29 05:21:24.000 119 33826.90 277.54 17113.34 88888.00 2019-04-29 05:21:25.000 119 33826.91 277.50 17113.32 37910.21 2019-04-29 05:21:26.000 119 33826.92 277.51 17113.33 88888.00 2019-04-29 05:21:27.000 119 33826.91 277.55 17113.41 88888.00 2019-04-29 05:21:28.000 119 33826.89 277.51 17113.38 88888.00 2019-04-29 05:21:29.000 119 33826.87 277.48 17113.36 88888.00 2019-04-29 05:21:30.000 119 33826.89 277.50 17113.35 37910.24 2019-04-29 05:21:31.000 119 33826.93 277.46 17113.35 88888.00 2019-04-29 05:21:32.000 119 33826.99 277.41 17113.33 88888.00 2019-04-29 05:21:33.000 119 33826.97 277.40 17113.37 88888.00 2019-04-29 05:21:34.000 119 33826.97 277.38 17113.39 88888.00 2019-04-29 05:21:35.000 119 33826.95 277.39 17113.36 37910.28 2019-04-29 05:21:36.000 119 33826.93 277.36 17113.29 88888.00 2019-04-29 05:21:37.000 119 33826.95 277.38 17113.32 88888.00 2019-04-29 05:21:38.000 119 33826.95 277.41 17113.31 88888.00 2019-04-29 05:21:39.000 119 33826.97 277.42 17113.34 88888.00 2019-04-29 05:21:40.000 119 33826.98 277.43 17113.35 37910.28 2019-04-29 05:21:41.000 119 33827.00 277.39 17113.33 88888.00 2019-04-29 05:21:42.000 119 33827.00 277.36 17113.30 88888.00 2019-04-29 05:21:43.000 119 33827.01 277.33 17113.26 88888.00 2019-04-29 05:21:44.000 119 33827.02 277.31 17113.29 88888.00 2019-04-29 05:21:45.000 119 33827.08 277.31 17113.31 37910.37 2019-04-29 05:21:46.000 119 33827.06 277.35 17113.33 88888.00 2019-04-29 05:21:47.000 119 33827.06 277.37 17113.32 88888.00 2019-04-29 05:21:48.000 119 33827.08 277.33 17113.32 88888.00 2019-04-29 05:21:49.000 119 33827.12 277.30 17113.35 88888.00 2019-04-29 05:21:50.000 119 33827.13 277.27 17113.27 37910.40 2019-04-29 05:21:51.000 119 33827.19 277.28 17113.28 88888.00 2019-04-29 05:21:52.000 119 33827.23 277.26 17113.28 88888.00 2019-04-29 05:21:53.000 119 33827.23 277.27 17113.31 88888.00 2019-04-29 05:21:54.000 119 33827.20 277.26 17113.32 88888.00 2019-04-29 05:21:55.000 119 33827.17 277.24 17113.29 37910.48 2019-04-29 05:21:56.000 119 33827.16 277.30 17113.28 88888.00 2019-04-29 05:21:57.000 119 33827.19 277.31 17113.34 88888.00 2019-04-29 05:21:58.000 119 33827.18 277.29 17113.38 88888.00 2019-04-29 05:21:59.000 119 33827.19 277.26 17113.35 88888.00 2019-04-29 05:22:00.000 119 33827.18 277.28 17113.29 37910.49 2019-04-29 05:22:01.000 119 33827.19 277.27 17113.29 88888.00 2019-04-29 05:22:02.000 119 33827.19 277.27 17113.31 88888.00 2019-04-29 05:22:03.000 119 33827.19 277.28 17113.32 88888.00 2019-04-29 05:22:04.000 119 33827.16 277.31 17113.31 88888.00 2019-04-29 05:22:05.000 119 33827.17 277.34 17113.30 37910.52 2019-04-29 05:22:06.000 119 33827.20 277.31 17113.27 88888.00 2019-04-29 05:22:07.000 119 33827.15 277.30 17113.32 88888.00 2019-04-29 05:22:08.000 119 33827.15 277.25 17113.28 88888.00 2019-04-29 05:22:09.000 119 33827.19 277.27 17113.31 88888.00 2019-04-29 05:22:10.000 119 33827.20 277.29 17113.33 37910.51 2019-04-29 05:22:11.000 119 33827.19 277.28 17113.32 88888.00 2019-04-29 05:22:12.000 119 33827.18 277.27 17113.31 88888.00 2019-04-29 05:22:13.000 119 33827.15 277.27 17113.30 88888.00 2019-04-29 05:22:14.000 119 33827.10 277.26 17113.32 88888.00 2019-04-29 05:22:15.000 119 33827.09 277.27 17113.30 37910.48 2019-04-29 05:22:16.000 119 33827.11 277.30 17113.36 88888.00 2019-04-29 05:22:17.000 119 33827.10 277.32 17113.36 88888.00 2019-04-29 05:22:18.000 119 33827.12 277.30 17113.36 88888.00 2019-04-29 05:22:19.000 119 33827.09 277.32 17113.38 88888.00 2019-04-29 05:22:20.000 119 33827.06 277.33 17113.38 37910.39 2019-04-29 05:22:21.000 119 33827.04 277.39 17113.39 88888.00 2019-04-29 05:22:22.000 119 33827.00 277.37 17113.41 88888.00 2019-04-29 05:22:23.000 119 33826.99 277.36 17113.41 88888.00 2019-04-29 05:22:24.000 119 33826.98 277.37 17113.40 88888.00 2019-04-29 05:22:25.000 119 33826.95 277.36 17113.34 37910.27 2019-04-29 05:22:26.000 119 33826.96 277.39 17113.38 88888.00 2019-04-29 05:22:27.000 119 33826.94 277.43 17113.42 88888.00 2019-04-29 05:22:28.000 119 33826.96 277.47 17113.42 88888.00 2019-04-29 05:22:29.000 119 33826.97 277.45 17113.42 88888.00 2019-04-29 05:22:30.000 119 33826.92 277.46 17113.41 37910.27 2019-04-29 05:22:31.000 119 33826.93 277.51 17113.40 88888.00 2019-04-29 05:22:32.000 119 33826.95 277.52 17113.43 88888.00 2019-04-29 05:22:33.000 119 33826.95 277.54 17113.44 88888.00 2019-04-29 05:22:34.000 119 33826.96 277.54 17113.39 88888.00 2019-04-29 05:22:35.000 119 33826.91 277.52 17113.40 37910.28 2019-04-29 05:22:36.000 119 33826.95 277.53 17113.42 88888.00 2019-04-29 05:22:37.000 119 33826.96 277.56 17113.44 88888.00 2019-04-29 05:22:38.000 119 33826.92 277.58 17113.40 88888.00 2019-04-29 05:22:39.000 119 33826.94 277.60 17113.45 88888.00 2019-04-29 05:22:40.000 119 33826.90 277.60 17113.43 37910.30 2019-04-29 05:22:41.000 119 33826.90 277.59 17113.43 88888.00 2019-04-29 05:22:42.000 119 33826.89 277.57 17113.42 88888.00 2019-04-29 05:22:43.000 119 33826.90 277.62 17113.42 88888.00 2019-04-29 05:22:44.000 119 33826.92 277.61 17113.41 88888.00 2019-04-29 05:22:45.000 119 33826.95 277.55 17113.42 37910.27 2019-04-29 05:22:46.000 119 33826.93 277.54 17113.43 88888.00 2019-04-29 05:22:47.000 119 33826.94 277.54 17113.43 88888.00 2019-04-29 05:22:48.000 119 33826.93 277.54 17113.45 88888.00 2019-04-29 05:22:49.000 119 33826.94 277.55 17113.48 88888.00 2019-04-29 05:22:50.000 119 33826.92 277.52 17113.45 37910.33 2019-04-29 05:22:51.000 119 33826.94 277.53 17113.47 88888.00 2019-04-29 05:22:52.000 119 33826.94 277.54 17113.48 88888.00 2019-04-29 05:22:53.000 119 33826.90 277.55 17113.46 88888.00 2019-04-29 05:22:54.000 119 33826.88 277.53 17113.47 88888.00 2019-04-29 05:22:55.000 119 33826.90 277.51 17113.48 37910.28 2019-04-29 05:22:56.000 119 33826.95 277.50 17113.45 88888.00 2019-04-29 05:22:57.000 119 33826.95 277.51 17113.43 88888.00 2019-04-29 05:22:58.000 119 33826.96 277.52 17113.43 88888.00 2019-04-29 05:22:59.000 119 33827.01 277.51 17113.48 88888.00 2019-04-29 05:23:00.000 119 33826.98 277.52 17113.40 37910.29 2019-04-29 05:23:01.000 119 33826.93 277.46 17113.40 88888.00 2019-04-29 05:23:02.000 119 33826.93 277.48 17113.41 88888.00 2019-04-29 05:23:03.000 119 33826.92 277.51 17113.44 88888.00 2019-04-29 05:23:04.000 119 33826.94 277.46 17113.43 88888.00 2019-04-29 05:23:05.000 119 33826.91 277.44 17113.37 37910.31 2019-04-29 05:23:06.000 119 33826.91 277.45 17113.41 88888.00 2019-04-29 05:23:07.000 119 33826.92 277.38 17113.40 88888.00 2019-04-29 05:23:08.000 119 33826.93 277.36 17113.42 88888.00 2019-04-29 05:23:09.000 119 33826.97 277.33 17113.41 88888.00 2019-04-29 05:23:10.000 119 33827.00 277.36 17113.45 37910.40 2019-04-29 05:23:11.000 119 33826.98 277.34 17113.45 88888.00 2019-04-29 05:23:12.000 119 33827.01 277.33 17113.47 88888.00 2019-04-29 05:23:13.000 119 33827.04 277.31 17113.46 88888.00 2019-04-29 05:23:14.000 119 33827.02 277.28 17113.49 88888.00 2019-04-29 05:23:15.000 119 33827.04 277.27 17113.53 37910.26 2019-04-29 05:23:16.000 119 33827.06 277.26 17113.48 88888.00 2019-04-29 05:23:17.000 119 33827.08 277.25 17113.45 88888.00 2019-04-29 05:23:18.000 119 33827.06 277.20 17113.44 88888.00 2019-04-29 05:23:19.000 119 33827.08 277.18 17113.44 88888.00 2019-04-29 05:23:20.000 119 33827.08 277.21 17113.39 37910.34 2019-04-29 05:23:21.000 119 33827.06 277.15 17113.37 88888.00 2019-04-29 05:23:22.000 119 33827.06 277.17 17113.41 88888.00 2019-04-29 05:23:23.000 119 33827.06 277.16 17113.41 88888.00 2019-04-29 05:23:24.000 119 33827.04 277.18 17113.41 88888.00 2019-04-29 05:23:25.000 119 33827.06 277.20 17113.43 37910.40 2019-04-29 05:23:26.000 119 33827.10 277.17 17113.39 88888.00 2019-04-29 05:23:27.000 119 33827.07 277.17 17113.39 88888.00 2019-04-29 05:23:28.000 119 33827.07 277.17 17113.40 88888.00 2019-04-29 05:23:29.000 119 33827.11 277.18 17113.41 88888.00 2019-04-29 05:23:30.000 119 33827.11 277.16 17113.44 37910.41 2019-04-29 05:23:31.000 119 33827.11 277.19 17113.49 88888.00 2019-04-29 05:23:32.000 119 33827.12 277.15 17113.45 88888.00 2019-04-29 05:23:33.000 119 33827.11 277.14 17113.45 88888.00 2019-04-29 05:23:34.000 119 33827.11 277.12 17113.42 88888.00 2019-04-29 05:23:35.000 119 33827.14 277.12 17113.39 37910.53 2019-04-29 05:23:36.000 119 33827.13 277.15 17113.42 88888.00 2019-04-29 05:23:37.000 119 33827.13 277.15 17113.41 88888.00 2019-04-29 05:23:38.000 119 33827.14 277.18 17113.46 88888.00 2019-04-29 05:23:39.000 119 33827.07 277.17 17113.47 88888.00 2019-04-29 05:23:40.000 119 33827.08 277.19 17113.48 37910.53 2019-04-29 05:23:41.000 119 33827.11 277.19 17113.43 88888.00 2019-04-29 05:23:42.000 119 33827.09 277.20 17113.41 88888.00 2019-04-29 05:23:43.000 119 33827.11 277.19 17113.39 88888.00 2019-04-29 05:23:44.000 119 33827.13 277.19 17113.43 88888.00 2019-04-29 05:23:45.000 119 33827.11 277.15 17113.46 37910.43 2019-04-29 05:23:46.000 119 33827.08 277.13 17113.49 88888.00 2019-04-29 05:23:47.000 119 33827.09 277.12 17113.48 88888.00 2019-04-29 05:23:48.000 119 33827.09 277.12 17113.49 88888.00 2019-04-29 05:23:49.000 119 33827.07 277.12 17113.49 88888.00 2019-04-29 05:23:50.000 119 33827.08 277.14 17113.48 37910.47 2019-04-29 05:23:51.000 119 33827.11 277.15 17113.49 88888.00 2019-04-29 05:23:52.000 119 33827.09 277.13 17113.46 88888.00 2019-04-29 05:23:53.000 119 33827.10 277.10 17113.47 88888.00 2019-04-29 05:23:54.000 119 33827.11 277.08 17113.44 88888.00 2019-04-29 05:23:55.000 119 33827.15 277.11 17113.49 37910.43 2019-04-29 05:23:56.000 119 33827.08 277.12 17113.50 88888.00 2019-04-29 05:23:57.000 119 33827.06 277.11 17113.42 88888.00 2019-04-29 05:23:58.000 119 33827.11 277.05 17113.46 88888.00 2019-04-29 05:23:59.000 119 33827.12 277.04 17113.45 88888.00 2019-04-29 05:24:00.000 119 33827.11 277.05 17113.46 37910.42 2019-04-29 05:24:01.000 119 33827.09 277.06 17113.41 88888.00 2019-04-29 05:24:02.000 119 33827.07 277.03 17113.35 88888.00 2019-04-29 05:24:03.000 119 33827.09 277.03 17113.37 88888.00 2019-04-29 05:24:04.000 119 33827.09 277.02 17113.38 88888.00 2019-04-29 05:24:05.000 119 33827.09 277.06 17113.44 37910.51 2019-04-29 05:24:06.000 119 33827.10 277.07 17113.42 88888.00 2019-04-29 05:24:07.000 119 33827.07 277.08 17113.41 88888.00 2019-04-29 05:24:08.000 119 33827.05 277.10 17113.42 88888.00 2019-04-29 05:24:09.000 119 33827.06 277.09 17113.49 88888.00 2019-04-29 05:24:10.000 119 33827.06 277.05 17113.49 37910.37 2019-04-29 05:24:11.000 119 33827.08 277.09 17113.45 88888.00 2019-04-29 05:24:12.000 119 33827.04 277.11 17113.43 88888.00 2019-04-29 05:24:13.000 119 33827.04 277.18 17113.47 88888.00 2019-04-29 05:24:14.000 119 33826.98 277.17 17113.48 88888.00 2019-04-29 05:24:15.000 119 33826.99 277.17 17113.42 37910.42 2019-04-29 05:24:16.000 119 33826.95 277.16 17113.44 88888.00 2019-04-29 05:24:17.000 119 33826.96 277.12 17113.45 88888.00 2019-04-29 05:24:18.000 119 33826.93 277.10 17113.39 88888.00 2019-04-29 05:24:19.000 119 33826.95 277.13 17113.40 88888.00 2019-04-29 05:24:20.000 119 33826.91 277.15 17113.37 37910.36 2019-04-29 05:24:21.000 119 33826.94 277.22 17113.39 88888.00 2019-04-29 05:24:22.000 119 33826.96 277.25 17113.45 88888.00 2019-04-29 05:24:23.000 119 33826.94 277.24 17113.47 88888.00 2019-04-29 05:24:24.000 119 33826.95 277.21 17113.45 88888.00 2019-04-29 05:24:25.000 119 33826.91 277.21 17113.48 37910.38 2019-04-29 05:24:26.000 119 33826.92 277.21 17113.44 88888.00 2019-04-29 05:24:27.000 119 33826.94 277.17 17113.43 88888.00 2019-04-29 05:24:28.000 119 33826.94 277.15 17113.49 88888.00 2019-04-29 05:24:29.000 119 33826.97 277.18 17113.52 88888.00 2019-04-29 05:24:30.000 119 33826.94 277.15 17113.53 37910.44 2019-04-29 05:24:31.000 119 33826.97 277.14 17113.56 88888.00 2019-04-29 05:24:32.000 119 33826.97 277.14 17113.57 88888.00 2019-04-29 05:24:33.000 119 33827.00 277.14 17113.61 88888.00 2019-04-29 05:24:34.000 119 33826.96 277.11 17113.58 88888.00 2019-04-29 05:24:35.000 119 33827.00 277.07 17113.54 37910.41 2019-04-29 05:24:36.000 119 33827.02 277.07 17113.53 88888.00 2019-04-29 05:24:37.000 119 33827.01 277.11 17113.54 88888.00 2019-04-29 05:24:38.000 119 33827.01 277.09 17113.52 88888.00 2019-04-29 05:24:39.000 119 33827.02 277.06 17113.49 88888.00 2019-04-29 05:24:40.000 119 33827.02 277.08 17113.56 37910.46 2019-04-29 05:24:41.000 119 33827.01 277.08 17113.55 88888.00 2019-04-29 05:24:42.000 119 33827.03 277.08 17113.53 88888.00 2019-04-29 05:24:43.000 119 33827.09 277.04 17113.53 88888.00 2019-04-29 05:24:44.000 119 33827.08 277.05 17113.54 88888.00 2019-04-29 05:24:45.000 119 33827.07 277.06 17113.49 37910.45 2019-04-29 05:24:46.000 119 33827.08 277.02 17113.50 88888.00 2019-04-29 05:24:47.000 119 33827.07 276.96 17113.54 88888.00 2019-04-29 05:24:48.000 119 33827.07 277.03 17113.50 88888.00 2019-04-29 05:24:49.000 119 33827.10 277.03 17113.51 88888.00 2019-04-29 05:24:50.000 119 33827.08 277.05 17113.56 37910.40 2019-04-29 05:24:51.000 119 33827.07 277.08 17113.56 88888.00 2019-04-29 05:24:52.000 119 33827.05 277.01 17113.50 88888.00 2019-04-29 05:24:53.000 119 33827.04 276.94 17113.51 88888.00 2019-04-29 05:24:54.000 119 33827.10 276.95 17113.51 88888.00 2019-04-29 05:24:55.000 119 33827.11 276.95 17113.56 37910.39 2019-04-29 05:24:56.000 119 33827.13 276.95 17113.52 88888.00 2019-04-29 05:24:57.000 119 33827.11 276.98 17113.51 88888.00 2019-04-29 05:24:58.000 119 33827.12 276.97 17113.51 88888.00 2019-04-29 05:24:59.000 119 33827.11 276.95 17113.49 88888.00 2019-04-29 05:25:00.000 119 33827.09 276.94 17113.56 37910.50 2019-04-29 05:25:01.000 119 33827.10 276.94 17113.60 88888.00 2019-04-29 05:25:02.000 119 33827.10 276.92 17113.54 88888.00 2019-04-29 05:25:03.000 119 33827.11 276.91 17113.53 88888.00 2019-04-29 05:25:04.000 119 33827.14 276.91 17113.58 88888.00 2019-04-29 05:25:05.000 119 33827.17 276.90 17113.53 37910.47 2019-04-29 05:25:06.000 119 33827.18 276.89 17113.51 88888.00 2019-04-29 05:25:07.000 119 33827.20 276.88 17113.56 88888.00 2019-04-29 05:25:08.000 119 33827.18 276.92 17113.55 88888.00 2019-04-29 05:25:09.000 119 33827.18 276.93 17113.56 88888.00 2019-04-29 05:25:10.000 119 33827.19 276.93 17113.57 37910.50 2019-04-29 05:25:11.000 119 33827.17 276.94 17113.59 88888.00 2019-04-29 05:25:12.000 119 33827.20 276.93 17113.58 88888.00 2019-04-29 05:25:13.000 119 33827.21 276.95 17113.57 88888.00 2019-04-29 05:25:14.000 119 33827.27 276.95 17113.62 88888.00 2019-04-29 05:25:15.000 119 33827.26 276.97 17113.62 37910.66 2019-04-29 05:25:16.000 119 33827.26 276.97 17113.56 88888.00 2019-04-29 05:25:17.000 119 33827.24 277.02 17113.53 88888.00 2019-04-29 05:25:18.000 119 33827.23 277.00 17113.51 88888.00 2019-04-29 05:25:19.000 119 33827.23 277.05 17113.52 88888.00 2019-04-29 05:25:20.000 119 33827.23 277.05 17113.53 37910.70 2019-04-29 05:25:21.000 119 33827.22 277.09 17113.58 88888.00 2019-04-29 05:25:22.000 119 33827.21 277.07 17113.53 88888.00 2019-04-29 05:25:23.000 119 33827.21 277.14 17113.53 88888.00 2019-04-29 05:25:24.000 119 33827.20 277.14 17113.54 88888.00 2019-04-29 05:25:25.000 119 33827.18 277.10 17113.56 37910.65 2019-04-29 05:25:26.000 119 33827.15 277.08 17113.55 88888.00 2019-04-29 05:25:27.000 119 33827.18 277.12 17113.53 88888.00 2019-04-29 05:25:28.000 119 33827.15 277.16 17113.51 88888.00 2019-04-29 05:25:29.000 119 33827.12 277.18 17113.54 88888.00 2019-04-29 05:25:30.000 119 33827.12 277.19 17113.45 37910.56 2019-04-29 05:25:31.000 119 33827.11 277.17 17113.47 88888.00 2019-04-29 05:25:32.000 119 33827.11 277.17 17113.49 88888.00 2019-04-29 05:25:33.000 119 33827.13 277.21 17113.47 88888.00 2019-04-29 05:25:34.000 119 33827.14 277.19 17113.46 88888.00 2019-04-29 05:25:35.000 119 33827.12 277.18 17113.50 37910.47 2019-04-29 05:25:36.000 119 33827.10 277.18 17113.50 88888.00 2019-04-29 05:25:37.000 119 33827.13 277.19 17113.50 88888.00 2019-04-29 05:25:38.000 119 33827.12 277.23 17113.53 88888.00 2019-04-29 05:25:39.000 119 33827.09 277.21 17113.48 88888.00 2019-04-29 05:25:40.000 119 33827.12 277.20 17113.52 37910.44 2019-04-29 05:25:41.000 119 33827.14 277.15 17113.56 88888.00 2019-04-29 05:25:42.000 119 33827.11 277.15 17113.57 88888.00 2019-04-29 05:25:43.000 119 33827.13 277.16 17113.53 88888.00 2019-04-29 05:25:44.000 119 33827.09 277.15 17113.57 88888.00 2019-04-29 05:25:45.000 119 33827.11 277.15 17113.54 37910.50 2019-04-29 05:25:46.000 119 33827.10 277.17 17113.53 88888.00 2019-04-29 05:25:47.000 119 33827.12 277.17 17113.53 88888.00 2019-04-29 05:25:48.000 119 33827.12 277.18 17113.59 88888.00 2019-04-29 05:25:49.000 119 33827.12 277.21 17113.54 88888.00 2019-04-29 05:25:50.000 119 33827.13 277.21 17113.52 37910.55 2019-04-29 05:25:51.000 119 33827.12 277.21 17113.56 88888.00 2019-04-29 05:25:52.000 119 33827.08 277.24 17113.53 88888.00 2019-04-29 05:25:53.000 119 33827.09 277.24 17113.51 88888.00 2019-04-29 05:25:54.000 119 33827.04 277.24 17113.50 88888.00 2019-04-29 05:25:55.000 119 33826.99 277.27 17113.56 37910.46 2019-04-29 05:25:56.000 119 33826.97 277.30 17113.58 88888.00 2019-04-29 05:25:57.000 119 33826.98 277.32 17113.59 88888.00 2019-04-29 05:25:58.000 119 33826.98 277.31 17113.58 88888.00 2019-04-29 05:25:59.000 119 33826.97 277.34 17113.57 88888.00 2019-04-29 05:26:00.000 119 33826.95 277.36 17113.57 37910.49 2019-04-29 05:26:01.000 119 33826.93 277.37 17113.61 88888.00 2019-04-29 05:26:02.000 119 33826.95 277.38 17113.62 88888.00 2019-04-29 05:26:03.000 119 33826.95 277.39 17113.60 88888.00 2019-04-29 05:26:04.000 119 33826.95 277.38 17113.60 88888.00 2019-04-29 05:26:05.000 119 33826.99 277.39 17113.60 37910.44 2019-04-29 05:26:06.000 119 33826.94 277.34 17113.56 88888.00 2019-04-29 05:26:07.000 119 33826.93 277.36 17113.60 88888.00 2019-04-29 05:26:08.000 119 33826.94 277.38 17113.56 88888.00 2019-04-29 05:26:09.000 119 33826.94 277.40 17113.52 88888.00 2019-04-29 05:26:10.000 119 33826.91 277.41 17113.56 37910.46 2019-04-29 05:26:11.000 119 33826.90 277.45 17113.57 88888.00 2019-04-29 05:26:12.000 119 33826.89 277.45 17113.55 88888.00 2019-04-29 05:26:13.000 119 33826.91 277.43 17113.55 88888.00 2019-04-29 05:26:14.000 119 33826.89 277.45 17113.56 88888.00 2019-04-29 05:26:15.000 119 33826.92 277.45 17113.65 37910.38 2019-04-29 05:26:16.000 119 33826.92 277.46 17113.55 88888.00 2019-04-29 05:26:17.000 119 33826.87 277.47 17113.56 88888.00 2019-04-29 05:26:18.000 119 33826.88 277.51 17113.56 88888.00 2019-04-29 05:26:19.000 119 33826.87 277.48 17113.50 88888.00 2019-04-29 05:26:20.000 119 33826.84 277.45 17113.56 37910.32 2019-04-29 05:26:21.000 119 33826.81 277.46 17113.53 88888.00 2019-04-29 05:26:22.000 119 33826.84 277.46 17113.49 88888.00 2019-04-29 05:26:23.000 119 33826.81 277.47 17113.48 88888.00 2019-04-29 05:26:24.000 119 33826.81 277.47 17113.50 88888.00 2019-04-29 05:26:25.000 119 33826.84 277.49 17113.52 37910.35 2019-04-29 05:26:26.000 119 33826.82 277.49 17113.52 88888.00 2019-04-29 05:26:27.000 119 33826.79 277.50 17113.51 88888.00 2019-04-29 05:26:28.000 119 33826.83 277.45 17113.48 88888.00 2019-04-29 05:26:29.000 119 33826.86 277.46 17113.53 88888.00 2019-04-29 05:26:30.000 119 33826.86 277.51 17113.55 37910.38 2019-04-29 05:26:31.000 119 33826.91 277.50 17113.56 88888.00 2019-04-29 05:26:32.000 119 33826.90 277.44 17113.51 88888.00 2019-04-29 05:26:33.000 119 33826.95 277.40 17113.55 88888.00 2019-04-29 05:26:34.000 119 33826.95 277.41 17113.59 88888.00 2019-04-29 05:26:35.000 119 33826.94 277.41 17113.57 37910.38 2019-04-29 05:26:36.000 119 33826.91 277.35 17113.58 88888.00 2019-04-29 05:26:37.000 119 33826.95 277.35 17113.54 88888.00 2019-04-29 05:26:38.000 119 33826.96 277.37 17113.51 88888.00 2019-04-29 05:26:39.000 119 33826.97 277.34 17113.54 88888.00 2019-04-29 05:26:40.000 119 33826.96 277.36 17113.51 37910.47 2019-04-29 05:26:41.000 119 33827.00 277.34 17113.49 88888.00 2019-04-29 05:26:42.000 119 33827.03 277.34 17113.53 88888.00 2019-04-29 05:26:43.000 119 33827.05 277.30 17113.52 88888.00 2019-04-29 05:26:44.000 119 33827.07 277.28 17113.50 88888.00 2019-04-29 05:26:45.000 119 33827.03 277.28 17113.55 37910.49 2019-04-29 05:26:46.000 119 33827.05 277.29 17113.56 88888.00 2019-04-29 05:26:47.000 119 33827.06 277.29 17113.51 88888.00 2019-04-29 05:26:48.000 119 33827.06 277.22 17113.47 88888.00 2019-04-29 05:26:49.000 119 33827.09 277.22 17113.46 88888.00 2019-04-29 05:26:50.000 119 33827.12 277.25 17113.53 37910.59 2019-04-29 05:26:51.000 119 33827.15 277.23 17113.50 88888.00 2019-04-29 05:26:52.000 119 33827.21 277.21 17113.50 88888.00 2019-04-29 05:26:53.000 119 33827.21 277.19 17113.52 88888.00 2019-04-29 05:26:54.000 119 33827.21 277.16 17113.48 88888.00 2019-04-29 05:26:55.000 119 33827.22 277.15 17113.48 37910.63 2019-04-29 05:26:56.000 119 33827.22 277.14 17113.49 88888.00 2019-04-29 05:26:57.000 119 33827.25 277.11 17113.48 88888.00 2019-04-29 05:26:58.000 119 33827.25 277.09 17113.47 88888.00 2019-04-29 05:26:59.000 119 33827.32 277.10 17113.47 88888.00 2019-04-29 05:27:00.000 119 33827.36 277.11 17113.50 37910.72 2019-04-29 05:27:01.000 119 33827.33 277.12 17113.53 88888.00 2019-04-29 05:27:02.000 119 33827.30 277.09 17113.52 88888.00 2019-04-29 05:27:03.000 119 33827.31 277.11 17113.50 88888.00 2019-04-29 05:27:04.000 119 33827.32 277.09 17113.51 88888.00 2019-04-29 05:27:05.000 119 33827.35 277.04 17113.55 37910.71 2019-04-29 05:27:06.000 119 33827.36 277.04 17113.57 88888.00 2019-04-29 05:27:07.000 119 33827.37 277.03 17113.57 88888.00 2019-04-29 05:27:08.000 119 33827.37 277.04 17113.53 88888.00 2019-04-29 05:27:09.000 119 33827.37 277.04 17113.55 88888.00 2019-04-29 05:27:10.000 119 33827.37 277.04 17113.58 37910.78 2019-04-29 05:27:11.000 119 33827.35 277.07 17113.58 88888.00 2019-04-29 05:27:12.000 119 33827.35 277.03 17113.55 88888.00 2019-04-29 05:27:13.000 119 33827.37 276.98 17113.55 88888.00 2019-04-29 05:27:14.000 119 33827.30 277.00 17113.58 88888.00 2019-04-29 05:27:15.000 119 33827.28 276.99 17113.54 37910.74 2019-04-29 05:27:16.000 119 33827.30 276.96 17113.53 88888.00 2019-04-29 05:27:17.000 119 33827.30 276.99 17113.54 88888.00 2019-04-29 05:27:18.000 119 33827.29 276.97 17113.53 88888.00 2019-04-29 05:27:19.000 119 33827.29 276.99 17113.53 88888.00 2019-04-29 05:27:20.000 119 33827.29 277.00 17113.55 37910.78 2019-04-29 05:27:21.000 119 33827.26 277.00 17113.55 88888.00 2019-04-29 05:27:22.000 119 33827.25 277.01 17113.53 88888.00 2019-04-29 05:27:23.000 119 33827.27 277.02 17113.56 88888.00 2019-04-29 05:27:24.000 119 33827.25 277.00 17113.53 88888.00 2019-04-29 05:27:25.000 119 33827.25 277.02 17113.55 37910.64 2019-04-29 05:27:26.000 119 33827.19 277.05 17113.55 88888.00 2019-04-29 05:27:27.000 119 33827.18 277.05 17113.48 88888.00 2019-04-29 05:27:28.000 119 33827.20 277.05 17113.51 88888.00 2019-04-29 05:27:29.000 119 33827.21 277.05 17113.57 88888.00 2019-04-29 05:27:30.000 119 33827.21 277.04 17113.58 37910.69 2019-04-29 05:27:31.000 119 33827.22 277.05 17113.60 88888.00 2019-04-29 05:27:32.000 119 33827.21 277.06 17113.57 88888.00 2019-04-29 05:27:33.000 119 33827.21 277.08 17113.56 88888.00 2019-04-29 05:27:34.000 119 33827.23 277.06 17113.58 88888.00 2019-04-29 05:27:35.000 119 33827.22 277.00 17113.56 37910.75 2019-04-29 05:27:36.000 119 33827.20 276.99 17113.60 88888.00 2019-04-29 05:27:37.000 119 33827.19 277.06 17113.62 88888.00 2019-04-29 05:27:38.000 119 33827.21 277.11 17113.61 88888.00 2019-04-29 05:27:39.000 119 33827.20 277.11 17113.62 88888.00 2019-04-29 05:27:40.000 119 33827.19 277.07 17113.60 37910.70 2019-04-29 05:27:41.000 119 33827.20 277.09 17113.60 88888.00 2019-04-29 05:27:42.000 119 33827.26 277.12 17113.63 88888.00 2019-04-29 05:27:43.000 119 33827.24 277.12 17113.61 88888.00 2019-04-29 05:27:44.000 119 33827.20 277.11 17113.62 88888.00 2019-04-29 05:27:45.000 119 33827.21 277.09 17113.68 37910.68 2019-04-29 05:27:46.000 119 33827.22 277.09 17113.65 88888.00 2019-04-29 05:27:47.000 119 33827.20 277.12 17113.62 88888.00 2019-04-29 05:27:48.000 119 33827.19 277.14 17113.61 88888.00 2019-04-29 05:27:49.000 119 33827.19 277.17 17113.66 88888.00 2019-04-29 05:27:50.000 119 33827.18 277.16 17113.68 37910.63 2019-04-29 05:27:51.000 119 33827.17 277.17 17113.63 88888.00 2019-04-29 05:27:52.000 119 33827.16 277.19 17113.59 88888.00 2019-04-29 05:27:53.000 119 33827.18 277.21 17113.60 88888.00 2019-04-29 05:27:54.000 119 33827.15 277.20 17113.58 88888.00 2019-04-29 05:27:55.000 119 33827.15 277.23 17113.67 37910.63 2019-04-29 05:27:56.000 119 33827.16 277.21 17113.59 88888.00 2019-04-29 05:27:57.000 119 33827.09 277.22 17113.59 88888.00 2019-04-29 05:27:58.000 119 33827.07 277.29 17113.61 88888.00 2019-04-29 05:27:59.000 119 33827.08 277.31 17113.63 88888.00 2019-04-29 05:28:00.000 119 33827.07 277.29 17113.60 37910.53 2019-04-29 05:28:01.000 119 33827.09 277.30 17113.56 88888.00 2019-04-29 05:28:02.000 119 33827.05 277.31 17113.59 88888.00 2019-04-29 05:28:03.000 119 33827.02 277.34 17113.61 88888.00 2019-04-29 05:28:04.000 119 33827.01 277.36 17113.63 88888.00 2019-04-29 05:28:05.000 119 33827.03 277.34 17113.62 37910.55 2019-04-29 05:28:06.000 119 33827.03 277.30 17113.61 88888.00 2019-04-29 05:28:07.000 119 33827.07 277.28 17113.58 88888.00 2019-04-29 05:28:08.000 119 33827.04 277.31 17113.57 88888.00 2019-04-29 05:28:09.000 119 33827.07 277.34 17113.64 88888.00 2019-04-29 05:28:10.000 119 33827.09 277.32 17113.60 37910.48 2019-04-29 05:28:11.000 119 33827.07 277.30 17113.60 88888.00 2019-04-29 05:28:12.000 119 33827.08 277.35 17113.68 88888.00 2019-04-29 05:28:13.000 119 33827.08 277.41 17113.67 88888.00 2019-04-29 05:28:14.000 119 33827.04 277.42 17113.67 88888.00 2019-04-29 05:28:15.000 119 33827.02 277.40 17113.62 37910.55 2019-04-29 05:28:16.000 119 33827.01 277.36 17113.65 88888.00 2019-04-29 05:28:17.000 119 33827.06 277.40 17113.65 88888.00 2019-04-29 05:28:18.000 119 33827.04 277.43 17113.62 88888.00 2019-04-29 05:28:19.000 119 33827.03 277.40 17113.59 88888.00 2019-04-29 05:28:20.000 119 33827.00 277.38 17113.60 37910.55 2019-04-29 05:28:21.000 119 33827.00 277.38 17113.62 88888.00 2019-04-29 05:28:22.000 119 33827.02 277.37 17113.63 88888.00 2019-04-29 05:28:23.000 119 33827.04 277.37 17113.61 88888.00 2019-04-29 05:28:24.000 119 33827.03 277.39 17113.61 88888.00 2019-04-29 05:28:25.000 119 33827.05 277.40 17113.65 37910.44 2019-04-29 05:28:26.000 119 33827.04 277.38 17113.62 88888.00 2019-04-29 05:28:27.000 119 33827.05 277.34 17113.58 88888.00 2019-04-29 05:28:28.000 119 33827.04 277.32 17113.60 88888.00 2019-04-29 05:28:29.000 119 33827.06 277.32 17113.58 88888.00 2019-04-29 05:28:30.000 119 33827.05 277.32 17113.60 37910.54 2019-04-29 05:28:31.000 119 33827.05 277.30 17113.60 88888.00 2019-04-29 05:28:32.000 119 33827.06 277.29 17113.64 88888.00 2019-04-29 05:28:33.000 119 33827.06 277.23 17113.61 88888.00 2019-04-29 05:28:34.000 119 33827.08 277.27 17113.65 88888.00 2019-04-29 05:28:35.000 119 33827.07 277.28 17113.61 37910.61 2019-04-29 05:28:36.000 119 33827.07 277.23 17113.61 88888.00 2019-04-29 05:28:37.000 119 33827.12 277.24 17113.60 88888.00 2019-04-29 05:28:38.000 119 33827.11 277.23 17113.60 88888.00 2019-04-29 05:28:39.000 119 33827.12 277.24 17113.61 88888.00 2019-04-29 05:28:40.000 119 33827.10 277.24 17113.60 37910.57 2019-04-29 05:28:41.000 119 33827.13 277.23 17113.59 88888.00 2019-04-29 05:28:42.000 119 33827.14 277.20 17113.58 88888.00 2019-04-29 05:28:43.000 119 33827.18 277.18 17113.61 88888.00 2019-04-29 05:28:44.000 119 33827.21 277.19 17113.64 88888.00 2019-04-29 05:28:45.000 119 33827.22 277.16 17113.54 37910.61 2019-04-29 05:28:46.000 119 33827.25 277.16 17113.54 88888.00 2019-04-29 05:28:47.000 119 33827.25 277.16 17113.55 88888.00 2019-04-29 05:28:48.000 119 33827.25 277.14 17113.56 88888.00 2019-04-29 05:28:49.000 119 33827.25 277.11 17113.54 88888.00 2019-04-29 05:28:50.000 119 33827.24 277.12 17113.56 37910.62 2019-04-29 05:28:51.000 119 33827.23 277.11 17113.61 88888.00 2019-04-29 05:28:52.000 119 33827.23 277.12 17113.66 88888.00 2019-04-29 05:28:53.000 119 33827.21 277.08 17113.62 88888.00 2019-04-29 05:28:54.000 119 33827.24 277.06 17113.57 88888.00 2019-04-29 05:28:55.000 119 33827.30 277.09 17113.61 37910.72 2019-04-29 05:28:56.000 119 33827.28 277.05 17113.61 88888.00 2019-04-29 05:28:57.000 119 33827.27 277.05 17113.63 88888.00 2019-04-29 05:28:58.000 119 33827.28 277.04 17113.63 88888.00 2019-04-29 05:28:59.000 119 33827.32 277.05 17113.63 88888.00 2019-04-29 05:29:00.000 119 33827.35 277.05 17113.64 37910.71 2019-04-29 05:29:01.000 119 33827.35 277.03 17113.63 88888.00 2019-04-29 05:29:02.000 119 33827.36 276.96 17113.59 88888.00 2019-04-29 05:29:03.000 119 33827.43 276.95 17113.58 88888.00 2019-04-29 05:29:04.000 119 33827.43 276.95 17113.62 88888.00 2019-04-29 05:29:05.000 119 33827.37 276.95 17113.64 37910.90 2019-04-29 05:29:06.000 119 33827.38 276.97 17113.64 88888.00 2019-04-29 05:29:07.000 119 33827.39 276.98 17113.66 88888.00 2019-04-29 05:29:08.000 119 33827.38 276.96 17113.70 88888.00 2019-04-29 05:29:09.000 119 33827.39 277.01 17113.66 88888.00 2019-04-29 05:29:10.000 119 33827.39 277.01 17113.64 37910.83 2019-04-29 05:29:11.000 119 33827.38 276.96 17113.65 88888.00 2019-04-29 05:29:12.000 119 33827.37 276.94 17113.61 88888.00 2019-04-29 05:29:13.000 119 33827.39 276.97 17113.59 88888.00 2019-04-29 05:29:14.000 119 33827.40 276.98 17113.65 88888.00 2019-04-29 05:29:15.000 119 33827.38 276.97 17113.70 37910.79 2019-04-29 05:29:16.000 119 33827.33 276.92 17113.66 88888.00 2019-04-29 05:29:17.000 119 33827.38 276.94 17113.69 88888.00 2019-04-29 05:29:18.000 119 33827.38 277.00 17113.70 88888.00 2019-04-29 05:29:19.000 119 33827.34 276.95 17113.71 88888.00 2019-04-29 05:29:20.000 119 33827.36 276.94 17113.68 37910.84 2019-04-29 05:29:21.000 119 33827.35 276.95 17113.69 88888.00 2019-04-29 05:29:22.000 119 33827.34 276.99 17113.68 88888.00 2019-04-29 05:29:23.000 119 33827.33 277.01 17113.68 88888.00 2019-04-29 05:29:24.000 119 33827.31 277.01 17113.68 88888.00 2019-04-29 05:29:25.000 119 33827.34 276.98 17113.66 37910.74 2019-04-29 05:29:26.000 119 33827.29 276.98 17113.66 88888.00 2019-04-29 05:29:27.000 119 33827.30 277.04 17113.67 88888.00 2019-04-29 05:29:28.000 119 33827.34 277.10 17113.67 88888.00 2019-04-29 05:29:29.000 119 33827.29 277.11 17113.68 88888.00 2019-04-29 05:29:30.000 119 33827.28 277.10 17113.71 37910.78 2019-04-29 05:29:31.000 119 33827.27 277.09 17113.66 88888.00 2019-04-29 05:29:32.000 119 33827.24 277.07 17113.65 88888.00 2019-04-29 05:29:33.000 119 33827.25 277.11 17113.68 88888.00 2019-04-29 05:29:34.000 119 33827.24 277.07 17113.69 88888.00 2019-04-29 05:29:35.000 119 33827.22 277.05 17113.68 37910.69 2019-04-29 05:29:36.000 119 33827.16 277.05 17113.67 88888.00 2019-04-29 05:29:37.000 119 33827.16 277.10 17113.66 88888.00 2019-04-29 05:29:38.000 119 33827.17 277.18 17113.73 88888.00 2019-04-29 05:29:39.000 119 33827.16 277.14 17113.71 88888.00 2019-04-29 05:29:40.000 119 33827.19 277.15 17113.65 37910.69 2019-04-29 05:29:41.000 119 33827.18 277.14 17113.64 88888.00 2019-04-29 05:29:42.000 119 33827.20 277.16 17113.63 88888.00 2019-04-29 05:29:43.000 119 33827.18 277.20 17113.62 88888.00 2019-04-29 05:29:44.000 119 33827.14 277.19 17113.65 88888.00 2019-04-29 05:29:45.000 119 33827.10 277.17 17113.64 37910.70 2019-04-29 05:29:46.000 119 33827.10 277.21 17113.65 88888.00 2019-04-29 05:29:47.000 119 33827.14 277.21 17113.63 88888.00 2019-04-29 05:29:48.000 119 33827.12 277.21 17113.65 88888.00 2019-04-29 05:29:49.000 119 33827.17 277.20 17113.65 88888.00 2019-04-29 05:29:50.000 119 33827.18 277.20 17113.71 37910.66 2019-04-29 05:29:51.000 119 33827.16 277.22 17113.69 88888.00 2019-04-29 05:29:52.000 119 33827.14 277.26 17113.67 88888.00 2019-04-29 05:29:53.000 119 33827.09 277.30 17113.69 88888.00 2019-04-29 05:29:54.000 119 33827.07 277.29 17113.68 88888.00 2019-04-29 05:29:55.000 119 33827.08 277.29 17113.68 37910.64 2019-04-29 05:29:56.000 119 33827.05 277.31 17113.70 88888.00 2019-04-29 05:29:57.000 119 33827.04 277.34 17113.71 88888.00 2019-04-29 05:29:58.000 119 33827.05 277.37 17113.73 88888.00 2019-04-29 05:29:59.000 119 33827.06 277.37 17113.73 88888.00 2019-04-29 05:30:00.000 119 33827.06 277.36 17113.73 37910.59 2019-04-29 05:30:01.000 119 33827.02 277.35 17113.71 88888.00 2019-04-29 05:30:02.000 119 33827.00 277.34 17113.68 88888.00 2019-04-29 05:30:03.000 119 33826.99 277.33 17113.66 88888.00 2019-04-29 05:30:04.000 119 33826.99 277.32 17113.67 88888.00 2019-04-29 05:30:05.000 119 33826.95 277.38 17113.76 37910.56 2019-04-29 05:30:06.000 119 33826.94 277.40 17113.74 88888.00 2019-04-29 05:30:07.000 119 33826.91 277.43 17113.75 88888.00 2019-04-29 05:30:08.000 119 33826.90 277.45 17113.72 88888.00 2019-04-29 05:30:09.000 119 33826.91 277.46 17113.78 88888.00 2019-04-29 05:30:10.000 119 33826.92 277.47 17113.76 37910.50 2019-04-29 05:30:11.000 119 33826.89 277.48 17113.78 88888.00 2019-04-29 05:30:12.000 119 33826.89 277.52 17113.73 88888.00 2019-04-29 05:30:13.000 119 33826.89 277.64 17113.73 88888.00 2019-04-29 05:30:14.000 119 33826.87 277.67 17113.78 88888.00 2019-04-29 05:30:15.000 119 33826.85 277.63 17113.78 37910.44 2019-04-29 05:30:16.000 119 33826.88 277.64 17113.71 88888.00 2019-04-29 05:30:17.000 119 33826.89 277.64 17113.72 88888.00 2019-04-29 05:30:18.000 119 33826.88 277.68 17113.76 88888.00 2019-04-29 05:30:19.000 119 33826.92 277.67 17113.67 88888.00 2019-04-29 05:30:20.000 119 33826.92 277.66 17113.63 37910.40 2019-04-29 05:30:21.000 119 33826.95 277.58 17113.61 88888.00 2019-04-29 05:30:22.000 119 33826.92 277.48 17113.61 88888.00 2019-04-29 05:30:23.000 119 33826.88 277.49 17113.62 88888.00 2019-04-29 05:30:24.000 119 33826.88 277.54 17113.66 88888.00 2019-04-29 05:30:25.000 119 33826.88 277.56 17113.66 37910.35 2019-04-29 05:30:26.000 119 33826.89 277.56 17113.62 88888.00 2019-04-29 05:30:27.000 119 33826.90 277.57 17113.63 88888.00 2019-04-29 05:30:28.000 119 33826.87 277.52 17113.66 88888.00 2019-04-29 05:30:29.000 119 33826.91 277.51 17113.68 88888.00 2019-04-29 05:30:30.000 119 33826.91 277.52 17113.69 37910.39 2019-04-29 05:30:31.000 119 33826.92 277.48 17113.66 88888.00 2019-04-29 05:30:32.000 119 33826.89 277.52 17113.67 88888.00 2019-04-29 05:30:33.000 119 33826.90 277.57 17113.75 88888.00 2019-04-29 05:30:34.000 119 33826.89 277.54 17113.69 88888.00 2019-04-29 05:30:35.000 119 33826.89 277.50 17113.67 37910.39 2019-04-29 05:30:36.000 119 33826.92 277.50 17113.68 88888.00 2019-04-29 05:30:37.000 119 33826.91 277.50 17113.66 88888.00 2019-04-29 05:30:38.000 119 33826.94 277.46 17113.66 88888.00 2019-04-29 05:30:39.000 119 33826.94 277.47 17113.69 88888.00 2019-04-29 05:30:40.000 119 33826.93 277.47 17113.71 37910.41 2019-04-29 05:30:41.000 119 33826.92 277.43 17113.70 88888.00 2019-04-29 05:30:42.000 119 33826.88 277.41 17113.68 88888.00 2019-04-29 05:30:43.000 119 33826.89 277.43 17113.69 88888.00 2019-04-29 05:30:44.000 119 33826.90 277.41 17113.70 88888.00 2019-04-29 05:30:45.000 119 33826.93 277.37 17113.68 37910.41 2019-04-29 05:30:46.000 119 33826.96 277.36 17113.67 88888.00 2019-04-29 05:30:47.000 119 33826.92 277.29 17113.70 88888.00 2019-04-29 05:30:48.000 119 33826.93 277.29 17113.67 88888.00 2019-04-29 05:30:49.000 119 33826.94 277.29 17113.68 88888.00 2019-04-29 05:30:50.000 119 33826.88 277.27 17113.72 37910.37 2019-04-29 05:30:51.000 119 33826.90 277.31 17113.77 88888.00 2019-04-29 05:30:52.000 119 33826.94 277.32 17113.77 88888.00 2019-04-29 05:30:53.000 119 33826.91 277.30 17113.81 88888.00 2019-04-29 05:30:54.000 119 33826.91 277.32 17113.80 88888.00 2019-04-29 05:30:55.000 119 33826.88 277.29 17113.77 37910.47 2019-04-29 05:30:56.000 119 33826.93 277.25 17113.79 88888.00 2019-04-29 05:30:57.000 119 33826.96 277.21 17113.75 88888.00 2019-04-29 05:30:58.000 119 33826.96 277.21 17113.72 88888.00 2019-04-29 05:30:59.000 119 33827.00 277.17 17113.70 88888.00 2019-04-29 05:31:00.000 119 33827.02 277.17 17113.72 37910.51 2019-04-29 05:31:01.000 119 33827.04 277.12 17113.74 88888.00 2019-04-29 05:31:02.000 119 33827.03 277.10 17113.78 88888.00 2019-04-29 05:31:03.000 119 33827.01 277.13 17113.75 88888.00 2019-04-29 05:31:04.000 119 33827.01 277.12 17113.71 88888.00 2019-04-29 05:31:05.000 119 33827.00 277.12 17113.69 37910.59 2019-04-29 05:31:06.000 119 33827.03 277.16 17113.68 88888.00 2019-04-29 05:31:07.000 119 33827.00 277.12 17113.69 88888.00 2019-04-29 05:31:08.000 119 33826.97 277.06 17113.70 88888.00 2019-04-29 05:31:09.000 119 33827.01 277.07 17113.68 88888.00 2019-04-29 05:31:10.000 119 33827.02 277.15 17113.70 37910.59 2019-04-29 05:31:11.000 119 33827.02 277.24 17113.70 88888.00 2019-04-29 05:31:12.000 119 33827.00 277.21 17113.71 88888.00 2019-04-29 05:31:13.000 119 33827.01 277.21 17113.72 88888.00 2019-04-29 05:31:14.000 119 33827.05 277.08 17113.70 88888.00 2019-04-29 05:31:15.000 119 33827.07 277.06 17113.69 37910.56 2019-04-29 05:31:16.000 119 33827.06 277.08 17113.70 88888.00 2019-04-29 05:31:17.000 119 33827.05 277.10 17113.72 88888.00 2019-04-29 05:31:18.000 119 33827.03 277.06 17113.67 88888.00 2019-04-29 05:31:19.000 119 33827.04 277.09 17113.75 88888.00 2019-04-29 05:31:20.000 119 33827.03 277.04 17113.74 37910.47 2019-04-29 05:31:21.000 119 33827.06 277.05 17113.74 88888.00 2019-04-29 05:31:22.000 119 33827.04 277.11 17113.72 88888.00 2019-04-29 05:31:23.000 119 33827.00 277.15 17113.70 88888.00 2019-04-29 05:31:24.000 119 33827.04 277.21 17113.73 88888.00 2019-04-29 05:31:25.000 119 33827.06 277.19 17113.77 37910.44 2019-04-29 05:31:26.000 119 33827.02 277.18 17113.77 88888.00 2019-04-29 05:31:27.000 119 33827.02 277.19 17113.74 88888.00 2019-04-29 05:31:28.000 119 33827.00 277.18 17113.71 88888.00 2019-04-29 05:31:29.000 119 33827.00 277.25 17113.76 88888.00 2019-04-29 05:31:30.000 119 33827.02 277.26 17113.79 37910.59 2019-04-29 05:31:31.000 119 33827.00 277.25 17113.78 88888.00 2019-04-29 05:31:32.000 119 33826.96 277.26 17113.80 88888.00 2019-04-29 05:31:33.000 119 33826.93 277.25 17113.75 88888.00 2019-04-29 05:31:34.000 119 33826.91 277.29 17113.75 88888.00 2019-04-29 05:31:35.000 119 33826.95 277.32 17113.76 37910.55 2019-04-29 05:31:36.000 119 33826.98 277.30 17113.73 88888.00 2019-04-29 05:31:37.000 119 33826.97 277.33 17113.78 88888.00 2019-04-29 05:31:38.000 119 33826.96 277.37 17113.77 88888.00 2019-04-29 05:31:39.000 119 33826.92 277.40 17113.78 88888.00 2019-04-29 05:31:40.000 119 33826.87 277.39 17113.77 37910.46 2019-04-29 05:31:41.000 119 33826.84 277.42 17113.74 88888.00 2019-04-29 05:31:42.000 119 33826.83 277.46 17113.73 88888.00 2019-04-29 05:31:43.000 119 33826.81 277.52 17113.77 88888.00 2019-04-29 05:31:44.000 119 33826.79 277.50 17113.75 88888.00 2019-04-29 05:31:45.000 119 33826.77 277.50 17113.75 37910.50 2019-04-29 05:31:46.000 119 33826.76 277.45 17113.78 88888.00 2019-04-29 05:31:47.000 119 33826.76 277.49 17113.77 88888.00 2019-04-29 05:31:48.000 119 33826.74 277.57 17113.77 88888.00 2019-04-29 05:31:49.000 119 33826.73 277.57 17113.74 88888.00 2019-04-29 05:31:50.000 119 33826.72 277.57 17113.75 37910.34 2019-04-29 05:31:51.000 119 33826.76 277.58 17113.77 88888.00 2019-04-29 05:31:52.000 119 33826.70 277.60 17113.78 88888.00 2019-04-29 05:31:53.000 119 33826.68 277.61 17113.78 88888.00 2019-04-29 05:31:54.000 119 33826.66 277.65 17113.77 88888.00 2019-04-29 05:31:55.000 119 33826.69 277.70 17113.75 37910.34 2019-04-29 05:31:56.000 119 33826.68 277.72 17113.79 88888.00 2019-04-29 05:31:57.000 119 33826.66 277.72 17113.78 88888.00 2019-04-29 05:31:58.000 119 33826.61 277.68 17113.79 88888.00 2019-04-29 05:31:59.000 119 33826.59 277.71 17113.81 88888.00 2019-04-29 05:32:00.000 119 33826.56 277.76 17113.76 37910.31 2019-04-29 05:32:01.000 119 33826.58 277.78 17113.77 88888.00 2019-04-29 05:32:02.000 119 33826.54 277.82 17113.76 88888.00 2019-04-29 05:32:03.000 119 33826.51 277.81 17113.80 88888.00 2019-04-29 05:32:04.000 119 33826.51 277.81 17113.81 88888.00 2019-04-29 05:32:05.000 119 33826.52 277.80 17113.77 37910.19 2019-04-29 05:32:06.000 119 33826.51 277.78 17113.77 88888.00 2019-04-29 05:32:07.000 119 33826.48 277.83 17113.78 88888.00 2019-04-29 05:32:08.000 119 33826.45 277.85 17113.76 88888.00 2019-04-29 05:32:09.000 119 33826.44 277.83 17113.76 88888.00 2019-04-29 05:32:10.000 119 33826.42 277.84 17113.78 37910.01 2019-04-29 05:32:11.000 119 33826.45 277.87 17113.79 88888.00 2019-04-29 05:32:12.000 119 33826.45 277.86 17113.79 88888.00 2019-04-29 05:32:13.000 119 33826.44 277.85 17113.83 88888.00 2019-04-29 05:32:14.000 119 33826.42 277.92 17113.79 88888.00 2019-04-29 05:32:15.000 119 33826.45 277.92 17113.80 37910.09 2019-04-29 05:32:16.000 119 33826.47 277.89 17113.78 88888.00 2019-04-29 05:32:17.000 119 33826.46 277.91 17113.81 88888.00 2019-04-29 05:32:18.000 119 33826.46 277.88 17113.78 88888.00 2019-04-29 05:32:19.000 119 33826.47 277.87 17113.76 88888.00 2019-04-29 05:32:20.000 119 33826.45 277.86 17113.74 37910.13 2019-04-29 05:32:21.000 119 33826.50 277.87 17113.78 88888.00 2019-04-29 05:32:22.000 119 33826.51 277.86 17113.78 88888.00 2019-04-29 05:32:23.000 119 33826.50 277.86 17113.77 88888.00 2019-04-29 05:32:24.000 119 33826.48 277.89 17113.82 88888.00 2019-04-29 05:32:25.000 119 33826.50 277.87 17113.81 37910.12 2019-04-29 05:32:26.000 119 33826.53 277.85 17113.78 88888.00 2019-04-29 05:32:27.000 119 33826.52 277.88 17113.77 88888.00 2019-04-29 05:32:28.000 119 33826.53 277.89 17113.80 88888.00 2019-04-29 05:32:29.000 119 33826.53 277.90 17113.84 88888.00 2019-04-29 05:32:30.000 119 33826.51 277.88 17113.84 37910.11 2019-04-29 05:32:31.000 119 33826.53 277.86 17113.88 88888.00 2019-04-29 05:32:32.000 119 33826.54 277.84 17113.88 88888.00 2019-04-29 05:32:33.000 119 33826.54 277.86 17113.85 88888.00 2019-04-29 05:32:34.000 119 33826.50 277.86 17113.84 88888.00 2019-04-29 05:32:35.000 119 33826.48 277.92 17113.84 37910.07 2019-04-29 05:32:36.000 119 33826.51 277.92 17113.85 88888.00 2019-04-29 05:32:37.000 119 33826.56 277.91 17113.86 88888.00 2019-04-29 05:32:38.000 119 33826.56 277.87 17113.86 88888.00 2019-04-29 05:32:39.000 119 33826.61 277.88 17113.87 88888.00 2019-04-29 05:32:40.000 119 33826.58 277.87 17113.85 37910.17 2019-04-29 05:32:41.000 119 33826.54 277.86 17113.85 88888.00 2019-04-29 05:32:42.000 119 33826.53 277.85 17113.84 88888.00 2019-04-29 05:32:43.000 119 33826.53 277.83 17113.84 88888.00 2019-04-29 05:32:44.000 119 33826.56 277.88 17113.86 88888.00 2019-04-29 05:32:45.000 119 33826.60 277.91 17113.85 37910.17 2019-04-29 05:32:46.000 119 33826.62 277.89 17113.84 88888.00 2019-04-29 05:32:47.000 119 33826.67 277.88 17113.83 88888.00 2019-04-29 05:32:48.000 119 33826.67 277.89 17113.83 88888.00 2019-04-29 05:32:49.000 119 33826.64 277.90 17113.81 88888.00 2019-04-29 05:32:50.000 119 33826.69 277.86 17113.82 37910.27 2019-04-29 05:32:51.000 119 33826.69 277.86 17113.84 88888.00 2019-04-29 05:32:52.000 119 33826.66 277.86 17113.83 88888.00 2019-04-29 05:32:53.000 119 33826.68 277.90 17113.82 88888.00 2019-04-29 05:32:54.000 119 33826.68 277.92 17113.82 88888.00 2019-04-29 05:32:55.000 119 33826.69 277.91 17113.78 37910.19 2019-04-29 05:32:56.000 119 33826.67 277.87 17113.75 88888.00 2019-04-29 05:32:57.000 119 33826.63 277.88 17113.77 88888.00 2019-04-29 05:32:58.000 119 33826.62 277.86 17113.81 88888.00 2019-04-29 05:32:59.000 119 33826.66 277.86 17113.89 88888.00 2019-04-29 05:33:00.000 119 33826.64 277.88 17113.84 37910.31 2019-04-29 05:33:01.000 119 33826.63 277.86 17113.81 88888.00 2019-04-29 05:33:02.000 119 33826.62 277.82 17113.81 88888.00 2019-04-29 05:33:03.000 119 33826.61 277.82 17113.81 88888.00 2019-04-29 05:33:04.000 119 33826.61 277.86 17113.83 88888.00 2019-04-29 05:33:05.000 119 33826.63 277.92 17113.84 37910.21 2019-04-29 05:33:06.000 119 33826.64 277.92 17113.82 88888.00 2019-04-29 05:33:07.000 119 33826.60 277.97 17113.84 88888.00 2019-04-29 05:33:08.000 119 33826.61 278.01 17113.83 88888.00 2019-04-29 05:33:09.000 119 33826.58 277.98 17113.86 88888.00 2019-04-29 05:33:10.000 119 33826.54 278.01 17113.81 37910.15 2019-04-29 05:33:11.000 119 33826.50 278.06 17113.78 88888.00 2019-04-29 05:33:12.000 119 33826.52 278.10 17113.81 88888.00 2019-04-29 05:33:13.000 119 33826.49 278.13 17113.83 88888.00 2019-04-29 05:33:14.000 119 33826.51 278.17 17113.79 88888.00 2019-04-29 05:33:15.000 119 33826.52 278.18 17113.78 37910.18 2019-04-29 05:33:16.000 119 33826.51 278.19 17113.77 88888.00 2019-04-29 05:33:17.000 119 33826.46 278.22 17113.83 88888.00 2019-04-29 05:33:18.000 119 33826.46 278.22 17113.83 88888.00 2019-04-29 05:33:19.000 119 33826.51 278.25 17113.82 88888.00 2019-04-29 05:33:20.000 119 33826.48 278.28 17113.81 37910.18 2019-04-29 05:33:21.000 119 33826.43 278.31 17113.81 88888.00 2019-04-29 05:33:22.000 119 33826.40 278.36 17113.86 88888.00 2019-04-29 05:33:23.000 119 33826.41 278.34 17113.82 88888.00 2019-04-29 05:33:24.000 119 33826.39 278.38 17113.86 88888.00 2019-04-29 05:33:25.000 119 33826.34 278.44 17113.83 37910.19 2019-04-29 05:33:26.000 119 33826.36 278.50 17113.83 88888.00 2019-04-29 05:33:27.000 119 33826.36 278.48 17113.84 88888.00 2019-04-29 05:33:28.000 119 33826.36 278.50 17113.86 88888.00 2019-04-29 05:33:29.000 119 33826.37 278.54 17113.86 88888.00 2019-04-29 05:33:30.000 119 33826.33 278.56 17113.86 37909.97 2019-04-29 05:33:31.000 119 33826.35 278.58 17113.83 88888.00 2019-04-29 05:33:32.000 119 33826.36 278.62 17113.82 88888.00 2019-04-29 05:33:33.000 119 33826.34 278.65 17113.84 88888.00 2019-04-29 05:33:34.000 119 33826.33 278.67 17113.86 88888.00 2019-04-29 05:33:35.000 119 33826.31 278.69 17113.85 37910.00 2019-04-29 05:33:36.000 119 33826.31 278.69 17113.86 88888.00 2019-04-29 05:33:37.000 119 33826.30 278.69 17113.84 88888.00 2019-04-29 05:33:38.000 119 33826.31 278.72 17113.83 88888.00 2019-04-29 05:33:39.000 119 33826.26 278.73 17113.82 88888.00 2019-04-29 05:33:40.000 119 33826.28 278.71 17113.82 37909.96 2019-04-29 05:33:41.000 119 33826.28 278.75 17113.82 88888.00 2019-04-29 05:33:42.000 119 33826.34 278.79 17113.82 88888.00 2019-04-29 05:33:43.000 119 33826.35 278.78 17113.84 88888.00 2019-04-29 05:33:44.000 119 33826.31 278.77 17113.82 88888.00 2019-04-29 05:33:45.000 119 33826.29 278.78 17113.83 37909.93 2019-04-29 05:33:46.000 119 33826.32 278.79 17113.83 88888.00 2019-04-29 05:33:47.000 119 33826.30 278.75 17113.83 88888.00 2019-04-29 05:33:48.000 119 33826.32 278.75 17113.79 88888.00 2019-04-29 05:33:49.000 119 33826.35 278.75 17113.80 88888.00 2019-04-29 05:33:50.000 119 33826.35 278.75 17113.84 37909.92 2019-04-29 05:33:51.000 119 33826.31 278.76 17113.87 88888.00 2019-04-29 05:33:52.000 119 33826.30 278.76 17113.82 88888.00 2019-04-29 05:33:53.000 119 33826.31 278.79 17113.80 88888.00 2019-04-29 05:33:54.000 119 33826.29 278.76 17113.77 88888.00 2019-04-29 05:33:55.000 119 33826.34 278.73 17113.79 37909.96 2019-04-29 05:33:56.000 119 33826.32 278.73 17113.77 88888.00 2019-04-29 05:33:57.000 119 33826.32 278.71 17113.77 88888.00 2019-04-29 05:33:58.000 119 33826.30 278.71 17113.78 88888.00 2019-04-29 05:33:59.000 119 33826.30 278.70 17113.78 88888.00 2019-04-29 05:34:00.000 119 33826.33 278.71 17113.75 37909.93 2019-04-29 05:34:01.000 119 33826.32 278.73 17113.78 88888.00 2019-04-29 05:34:02.000 119 33826.28 278.71 17113.73 88888.00 2019-04-29 05:34:03.000 119 33826.26 278.68 17113.73 88888.00 2019-04-29 05:34:04.000 119 33826.26 278.68 17113.73 88888.00 2019-04-29 05:34:05.000 119 33826.25 278.71 17113.75 37909.95 2019-04-29 05:34:06.000 119 33826.22 278.68 17113.78 88888.00 2019-04-29 05:34:07.000 119 33826.20 278.66 17113.76 88888.00 2019-04-29 05:34:08.000 119 33826.15 278.63 17113.79 88888.00 2019-04-29 05:34:09.000 119 33826.21 278.66 17113.82 88888.00 2019-04-29 05:34:10.000 119 33826.19 278.67 17113.79 37909.91 2019-04-29 05:34:11.000 119 33826.18 278.67 17113.79 88888.00 2019-04-29 05:34:12.000 119 33826.17 278.68 17113.84 88888.00 2019-04-29 05:34:13.000 119 33826.18 278.67 17113.78 88888.00 2019-04-29 05:34:14.000 119 33826.16 278.72 17113.88 88888.00 2019-04-29 05:34:15.000 119 33826.17 278.71 17113.88 37909.86 2019-04-29 05:34:16.000 119 33826.17 278.72 17113.87 88888.00 2019-04-29 05:34:17.000 119 33826.20 278.72 17113.85 88888.00 2019-04-29 05:34:18.000 119 33826.19 278.68 17113.83 88888.00 2019-04-29 05:34:19.000 119 33826.18 278.68 17113.82 88888.00 2019-04-29 05:34:20.000 119 33826.19 278.76 17113.85 37909.85 2019-04-29 05:34:21.000 119 33826.19 278.73 17113.83 88888.00 2019-04-29 05:34:22.000 119 33826.20 278.71 17113.87 88888.00 2019-04-29 05:34:23.000 119 33826.17 278.68 17113.86 88888.00 2019-04-29 05:34:24.000 119 33826.18 278.70 17113.87 88888.00 2019-04-29 05:34:25.000 119 33826.22 278.72 17113.89 37909.91 2019-04-29 05:34:26.000 119 33826.20 278.66 17113.85 88888.00 2019-04-29 05:34:27.000 119 33826.19 278.64 17113.84 88888.00 2019-04-29 05:34:28.000 119 33826.17 278.63 17113.78 88888.00 2019-04-29 05:34:29.000 119 33826.21 278.64 17113.80 88888.00 2019-04-29 05:34:30.000 119 33826.20 278.60 17113.81 37909.79 2019-04-29 05:34:31.000 119 33826.22 278.62 17113.82 88888.00 2019-04-29 05:34:32.000 119 33826.23 278.59 17113.80 88888.00 2019-04-29 05:34:33.000 119 33826.24 278.54 17113.77 88888.00 2019-04-29 05:34:34.000 119 33826.21 278.57 17113.79 88888.00 2019-04-29 05:34:35.000 119 33826.25 278.55 17113.74 37909.86 2019-04-29 05:34:36.000 119 33826.26 278.53 17113.72 88888.00 2019-04-29 05:34:37.000 119 33826.27 278.54 17113.73 88888.00 2019-04-29 05:34:38.000 119 33826.27 278.54 17113.73 88888.00 2019-04-29 05:34:39.000 119 33826.26 278.49 17113.78 88888.00 2019-04-29 05:34:40.000 119 33826.27 278.45 17113.76 37909.81 2019-04-29 05:34:41.000 119 33826.29 278.49 17113.79 88888.00 2019-04-29 05:34:42.000 119 33826.30 278.47 17113.85 88888.00 2019-04-29 05:34:43.000 119 33826.33 278.45 17113.81 88888.00 2019-04-29 05:34:44.000 119 33826.33 278.43 17113.78 88888.00 2019-04-29 05:34:45.000 119 33826.33 278.46 17113.78 37909.93 2019-04-29 05:34:46.000 119 33826.35 278.41 17113.77 88888.00 2019-04-29 05:34:47.000 119 33826.34 278.37 17113.80 88888.00 2019-04-29 05:34:48.000 119 33826.35 278.37 17113.74 88888.00 2019-04-29 05:34:49.000 119 33826.39 278.37 17113.74 88888.00 2019-04-29 05:34:50.000 119 33826.44 278.38 17113.78 37909.90 2019-04-29 05:34:51.000 119 33826.45 278.40 17113.82 88888.00 2019-04-29 05:34:52.000 119 33826.47 278.36 17113.86 88888.00 2019-04-29 05:34:53.000 119 33826.46 278.36 17113.87 88888.00 2019-04-29 05:34:54.000 119 33826.46 278.39 17113.87 88888.00 2019-04-29 05:34:55.000 119 33826.46 278.36 17113.84 37910.02 2019-04-29 05:34:56.000 119 33826.49 278.34 17113.80 88888.00 2019-04-29 05:34:57.000 119 33826.52 278.37 17113.85 88888.00 2019-04-29 05:34:58.000 119 33826.53 278.38 17113.82 88888.00 2019-04-29 05:34:59.000 119 33826.51 278.43 17113.86 88888.00 2019-04-29 05:35:00.000 119 33826.52 278.46 17113.87 37910.08 2019-04-29 05:35:01.000 119 33826.54 278.47 17113.87 88888.00 2019-04-29 05:35:02.000 119 33826.52 278.45 17113.86 88888.00 2019-04-29 05:35:03.000 119 33826.55 278.44 17113.85 88888.00 2019-04-29 05:35:04.000 119 33826.57 278.42 17113.89 88888.00 2019-04-29 05:35:05.000 119 33826.60 278.39 17113.86 37910.07 2019-04-29 05:35:06.000 119 33826.59 278.36 17113.81 88888.00 2019-04-29 05:35:07.000 119 33826.58 278.37 17113.80 88888.00 2019-04-29 05:35:08.000 119 33826.63 278.34 17113.80 88888.00 2019-04-29 05:35:09.000 119 33826.67 278.35 17113.81 88888.00 2019-04-29 05:35:10.000 119 33826.63 278.32 17113.81 37910.22 2019-04-29 05:35:11.000 119 33826.63 278.26 17113.84 88888.00 2019-04-29 05:35:12.000 119 33826.59 278.22 17113.86 88888.00 2019-04-29 05:35:13.000 119 33826.61 278.25 17113.84 88888.00 2019-04-29 05:35:14.000 119 33826.66 278.27 17113.86 88888.00 2019-04-29 05:35:15.000 119 33826.65 278.24 17113.84 37910.20 2019-04-29 05:35:16.000 119 33826.63 278.24 17113.81 88888.00 2019-04-29 05:35:17.000 119 33826.60 278.21 17113.82 88888.00 2019-04-29 05:35:18.000 119 33826.59 278.17 17113.81 88888.00 2019-04-29 05:35:19.000 119 33826.59 278.20 17113.88 88888.00 2019-04-29 05:35:20.000 119 33826.60 278.20 17113.90 37910.22 2019-04-29 05:35:21.000 119 33826.59 278.19 17113.91 88888.00 2019-04-29 05:35:22.000 119 33826.52 278.19 17113.90 88888.00 2019-04-29 05:35:23.000 119 33826.56 278.21 17113.89 88888.00 2019-04-29 05:35:24.000 119 33826.50 278.23 17113.89 88888.00 2019-04-29 05:35:25.000 119 33826.49 278.28 17113.86 37910.07 2019-04-29 05:35:26.000 119 33826.44 278.36 17113.88 88888.00 2019-04-29 05:35:27.000 119 33826.46 278.39 17113.92 88888.00 2019-04-29 05:35:28.000 119 33826.45 278.37 17113.90 88888.00 2019-04-29 05:35:29.000 119 33826.45 278.36 17113.92 88888.00 2019-04-29 05:35:30.000 119 33826.43 278.42 17113.94 37910.01 2019-04-29 05:35:31.000 119 33826.40 278.43 17113.94 88888.00 2019-04-29 05:35:32.000 119 33826.36 278.45 17113.90 88888.00 2019-04-29 05:35:33.000 119 33826.34 278.43 17113.88 88888.00 2019-04-29 05:35:34.000 119 33826.32 278.49 17113.86 88888.00 2019-04-29 05:35:35.000 119 33826.30 278.50 17113.90 37909.87 2019-04-29 05:35:36.000 119 33826.27 278.49 17113.91 88888.00 2019-04-29 05:35:37.000 119 33826.30 278.53 17113.90 88888.00 2019-04-29 05:35:38.000 119 33826.29 278.55 17113.88 88888.00 2019-04-29 05:35:39.000 119 33826.27 278.54 17113.84 88888.00 2019-04-29 05:35:40.000 119 33826.24 278.52 17113.82 37909.92 2019-04-29 05:35:41.000 119 33826.22 278.57 17113.86 88888.00 2019-04-29 05:35:42.000 119 33826.25 278.54 17113.92 88888.00 2019-04-29 05:35:43.000 119 33826.26 278.55 17113.88 88888.00 2019-04-29 05:35:44.000 119 33826.26 278.57 17113.89 88888.00 2019-04-29 05:35:45.000 119 33826.26 278.60 17113.91 37909.84 2019-04-29 05:35:46.000 119 33826.26 278.55 17113.92 88888.00 2019-04-29 05:35:47.000 119 33826.27 278.55 17113.90 88888.00 2019-04-29 05:35:48.000 119 33826.25 278.57 17113.87 88888.00 2019-04-29 05:35:49.000 119 33826.28 278.57 17113.86 88888.00 2019-04-29 05:35:50.000 119 33826.30 278.58 17113.84 37909.85 2019-04-29 05:35:51.000 119 33826.30 278.55 17113.83 88888.00 2019-04-29 05:35:52.000 119 33826.25 278.56 17113.84 88888.00 2019-04-29 05:35:53.000 119 33826.27 278.55 17113.84 88888.00 2019-04-29 05:35:54.000 119 33826.31 278.56 17113.80 88888.00 2019-04-29 05:35:55.000 119 33826.31 278.55 17113.81 37909.98 2019-04-29 05:35:56.000 119 33826.30 278.56 17113.85 88888.00 2019-04-29 05:35:57.000 119 33826.31 278.59 17113.90 88888.00 2019-04-29 05:35:58.000 119 33826.27 278.55 17113.83 88888.00 2019-04-29 05:35:59.000 119 33826.28 278.54 17113.80 88888.00 2019-04-29 05:36:00.000 119 33826.29 278.54 17113.80 37909.87 2019-04-29 05:36:01.000 119 33826.25 278.58 17113.82 88888.00 2019-04-29 05:36:02.000 119 33826.22 278.60 17113.80 88888.00 2019-04-29 05:36:03.000 119 33826.26 278.63 17113.81 88888.00 2019-04-29 05:36:04.000 119 33826.24 278.62 17113.85 88888.00 2019-04-29 05:36:05.000 119 33826.23 278.66 17113.89 37909.87 2019-04-29 05:36:06.000 119 33826.21 278.69 17113.85 88888.00 2019-04-29 05:36:07.000 119 33826.22 278.68 17113.83 88888.00 2019-04-29 05:36:08.000 119 33826.19 278.68 17113.86 88888.00 2019-04-29 05:36:09.000 119 33826.19 278.68 17113.86 88888.00 2019-04-29 05:36:10.000 119 33826.21 278.71 17113.87 37909.88 2019-04-29 05:36:11.000 119 33826.19 278.69 17113.84 88888.00 2019-04-29 05:36:12.000 119 33826.18 278.69 17113.82 88888.00 2019-04-29 05:36:13.000 119 33826.23 278.74 17113.83 88888.00 2019-04-29 05:36:14.000 119 33826.24 278.76 17113.90 88888.00 2019-04-29 05:36:15.000 119 33826.25 278.74 17113.95 37909.79 2019-04-29 05:36:16.000 119 33826.20 278.72 17113.91 88888.00 2019-04-29 05:36:17.000 119 33826.22 278.71 17113.90 88888.00 2019-04-29 05:36:18.000 119 33826.22 278.69 17113.89 88888.00 2019-04-29 05:36:19.000 119 33826.22 278.65 17113.84 88888.00 2019-04-29 05:36:20.000 119 33826.20 278.63 17113.83 37909.74 2019-04-29 05:36:21.000 119 33826.20 278.71 17113.89 88888.00 2019-04-29 05:36:22.000 119 33826.23 278.70 17113.91 88888.00 2019-04-29 05:36:23.000 119 33826.22 278.71 17113.87 88888.00 2019-04-29 05:36:24.000 119 33826.22 278.73 17113.89 88888.00 2019-04-29 05:36:25.000 119 33826.28 278.74 17113.92 37909.75 2019-04-29 05:36:26.000 119 33826.32 278.72 17113.90 88888.00 2019-04-29 05:36:27.000 119 33826.30 278.69 17113.88 88888.00 2019-04-29 05:36:28.000 119 33826.29 278.73 17113.86 88888.00 2019-04-29 05:36:29.000 119 33826.29 278.70 17113.89 88888.00 2019-04-29 05:36:30.000 119 33826.32 278.75 17113.93 37909.88 2019-04-29 05:36:31.000 119 33826.30 278.78 17113.88 88888.00 2019-04-29 05:36:32.000 119 33826.33 278.75 17113.84 88888.00 2019-04-29 05:36:33.000 119 33826.34 278.71 17113.80 88888.00 2019-04-29 05:36:34.000 119 33826.34 278.66 17113.79 88888.00 2019-04-29 05:36:35.000 119 33826.36 278.64 17113.78 37909.95 2019-04-29 05:36:36.000 119 33826.41 278.61 17113.83 88888.00 2019-04-29 05:36:37.000 119 33826.42 278.62 17113.80 88888.00 2019-04-29 05:36:38.000 119 33826.42 278.65 17113.73 88888.00 2019-04-29 05:36:39.000 119 33826.40 278.68 17113.71 88888.00 2019-04-29 05:36:40.000 119 33826.43 278.66 17113.75 37909.96 2019-04-29 05:36:41.000 119 33826.44 278.64 17113.77 88888.00 2019-04-29 05:36:42.000 119 33826.40 278.65 17113.81 88888.00 2019-04-29 05:36:43.000 119 33826.38 278.57 17113.77 88888.00 2019-04-29 05:36:44.000 119 33826.41 278.55 17113.73 88888.00 2019-04-29 05:36:45.000 119 33826.41 278.51 17113.76 37909.94 2019-04-29 05:36:46.000 119 33826.41 278.50 17113.77 88888.00 2019-04-29 05:36:47.000 119 33826.44 278.50 17113.79 88888.00 2019-04-29 05:36:48.000 119 33826.45 278.49 17113.79 88888.00 2019-04-29 05:36:49.000 119 33826.43 278.48 17113.76 88888.00 2019-04-29 05:36:50.000 119 33826.40 278.47 17113.84 37909.98 2019-04-29 05:36:51.000 119 33826.40 278.44 17113.85 88888.00 2019-04-29 05:36:52.000 119 33826.36 278.46 17113.83 88888.00 2019-04-29 05:36:53.000 119 33826.32 278.44 17113.81 88888.00 2019-04-29 05:36:54.000 119 33826.31 278.42 17113.80 88888.00 2019-04-29 05:36:55.000 119 33826.33 278.42 17113.81 37910.01 2019-04-29 05:36:56.000 119 33826.31 278.43 17113.81 88888.00 2019-04-29 05:36:57.000 119 33826.33 278.40 17113.81 88888.00 2019-04-29 05:36:58.000 119 33826.32 278.41 17113.79 88888.00 2019-04-29 05:36:59.000 119 33826.32 278.45 17113.81 88888.00 2019-04-29 05:37:00.000 119 33826.33 278.50 17113.87 37909.97 2019-04-29 05:37:01.000 119 33826.34 278.49 17113.84 88888.00 2019-04-29 05:37:02.000 119 33826.33 278.46 17113.81 88888.00 2019-04-29 05:37:03.000 119 33826.32 278.48 17113.81 88888.00 2019-04-29 05:37:04.000 119 33826.32 278.46 17113.81 88888.00 2019-04-29 05:37:05.000 119 33826.35 278.48 17113.84 37909.94 2019-04-29 05:37:06.000 119 33826.33 278.49 17113.82 88888.00 2019-04-29 05:37:07.000 119 33826.32 278.50 17113.86 88888.00 2019-04-29 05:37:08.000 119 33826.34 278.45 17113.85 88888.00 2019-04-29 05:37:09.000 119 33826.36 278.44 17113.83 88888.00 2019-04-29 05:37:10.000 119 33826.35 278.42 17113.81 37910.01 2019-04-29 05:37:11.000 119 33826.32 278.45 17113.81 88888.00 2019-04-29 05:37:12.000 119 33826.33 278.48 17113.85 88888.00 2019-04-29 05:37:13.000 119 33826.36 278.48 17113.82 88888.00 2019-04-29 05:37:14.000 119 33826.39 278.46 17113.79 88888.00 2019-04-29 05:37:15.000 119 33826.39 278.48 17113.87 37909.98 2019-04-29 05:37:16.000 119 33826.39 278.51 17113.90 88888.00 2019-04-29 05:37:17.000 119 33826.38 278.48 17113.87 88888.00 2019-04-29 05:37:18.000 119 33826.35 278.45 17113.83 88888.00 2019-04-29 05:37:19.000 119 33826.34 278.46 17113.82 88888.00 2019-04-29 05:37:20.000 119 33826.32 278.47 17113.81 37909.94 2019-04-29 05:37:21.000 119 33826.36 278.46 17113.78 88888.00 2019-04-29 05:37:22.000 119 33826.32 278.46 17113.80 88888.00 2019-04-29 05:37:23.000 119 33826.28 278.46 17113.80 88888.00 2019-04-29 05:37:24.000 119 33826.31 278.45 17113.81 88888.00 2019-04-29 05:37:25.000 119 33826.35 278.47 17113.82 37910.01 2019-04-29 05:37:26.000 119 33826.32 278.45 17113.86 88888.00 2019-04-29 05:37:27.000 119 33826.31 278.50 17113.86 88888.00 2019-04-29 05:37:28.000 119 33826.30 278.49 17113.81 88888.00 2019-04-29 05:37:29.000 119 33826.31 278.50 17113.80 88888.00 2019-04-29 05:37:30.000 119 33826.32 278.46 17113.79 37910.06 2019-04-29 05:37:31.000 119 33826.30 278.45 17113.81 88888.00 2019-04-29 05:37:32.000 119 33826.28 278.42 17113.82 88888.00 2019-04-29 05:37:33.000 119 33826.28 278.44 17113.81 88888.00 2019-04-29 05:37:34.000 119 33826.31 278.47 17113.85 88888.00 2019-04-29 05:37:35.000 119 33826.32 278.47 17113.87 37910.01 2019-04-29 05:37:36.000 119 33826.31 278.46 17113.86 88888.00 2019-04-29 05:37:37.000 119 33826.28 278.47 17113.88 88888.00 2019-04-29 05:37:38.000 119 33826.26 278.42 17113.84 88888.00 2019-04-29 05:37:39.000 119 33826.26 278.42 17113.83 88888.00 2019-04-29 05:37:40.000 119 33826.25 278.46 17113.89 37909.96 2019-04-29 05:37:41.000 119 33826.20 278.50 17113.94 88888.00 2019-04-29 05:37:42.000 119 33826.18 278.52 17113.93 88888.00 2019-04-29 05:37:43.000 119 33826.18 278.45 17113.91 88888.00 2019-04-29 05:37:44.000 119 33826.13 278.49 17113.87 88888.00 2019-04-29 05:37:45.000 119 33826.10 278.51 17113.87 37909.90 2019-04-29 05:37:46.000 119 33826.08 278.52 17113.88 88888.00 2019-04-29 05:37:47.000 119 33826.12 278.48 17113.91 88888.00 2019-04-29 05:37:48.000 119 33826.06 278.45 17113.89 88888.00 2019-04-29 05:37:49.000 119 33826.09 278.46 17113.88 88888.00 2019-04-29 05:37:50.000 119 33826.09 278.43 17113.87 37909.74 2019-04-29 05:37:51.000 119 33826.12 278.42 17113.89 88888.00 2019-04-29 05:37:52.000 119 33826.12 278.43 17113.90 88888.00 2019-04-29 05:37:53.000 119 33826.11 278.47 17113.87 88888.00 2019-04-29 05:37:54.000 119 33826.10 278.51 17113.86 88888.00 2019-04-29 05:37:55.000 119 33826.11 278.50 17113.89 37909.88 2019-04-29 05:37:56.000 119 33826.15 278.49 17113.90 88888.00 2019-04-29 05:37:57.000 119 33826.19 278.44 17113.89 88888.00 2019-04-29 05:37:58.000 119 33826.18 278.43 17113.89 88888.00 2019-04-29 05:37:59.000 119 33826.23 278.41 17113.88 88888.00 2019-04-29 05:38:00.000 119 33826.19 278.40 17113.90 37909.84 2019-04-29 05:38:01.000 119 33826.22 278.42 17113.91 88888.00 2019-04-29 05:38:02.000 119 33826.25 278.41 17113.89 88888.00 2019-04-29 05:38:03.000 119 33826.26 278.39 17113.89 88888.00 2019-04-29 05:38:04.000 119 33826.30 278.40 17113.88 88888.00 2019-04-29 05:38:05.000 119 33826.34 278.38 17113.88 37909.98 2019-04-29 05:38:06.000 119 33826.36 278.39 17113.86 88888.00 2019-04-29 05:38:07.000 119 33826.39 278.37 17113.89 88888.00 2019-04-29 05:38:08.000 119 33826.37 278.43 17113.94 88888.00 2019-04-29 05:38:09.000 119 33826.37 278.42 17113.91 88888.00 2019-04-29 05:38:10.000 119 33826.38 278.40 17113.91 37910.03 2019-04-29 05:38:11.000 119 33826.39 278.41 17113.94 88888.00 2019-04-29 05:38:12.000 119 33826.40 278.43 17113.87 88888.00 2019-04-29 05:38:13.000 119 33826.40 278.42 17113.89 88888.00 2019-04-29 05:38:14.000 119 33826.41 278.42 17113.94 88888.00 2019-04-29 05:38:15.000 119 33826.43 278.41 17113.89 37910.04 2019-04-29 05:38:16.000 119 33826.41 278.38 17113.86 88888.00 2019-04-29 05:38:17.000 119 33826.42 278.41 17113.82 88888.00 2019-04-29 05:38:18.000 119 33826.41 278.40 17113.76 88888.00 2019-04-29 05:38:19.000 119 33826.40 278.38 17113.81 88888.00 2019-04-29 05:38:20.000 119 33826.41 278.39 17113.82 37910.02 2019-04-29 05:38:21.000 119 33826.37 278.37 17113.78 88888.00 2019-04-29 05:38:22.000 119 33826.37 278.37 17113.83 88888.00 2019-04-29 05:38:23.000 119 33826.36 278.35 17113.85 88888.00 2019-04-29 05:38:24.000 119 33826.40 278.34 17113.85 88888.00 2019-04-29 05:38:25.000 119 33826.42 278.34 17113.84 37910.03 2019-04-29 05:38:26.000 119 33826.41 278.35 17113.83 88888.00 2019-04-29 05:38:27.000 119 33826.42 278.34 17113.85 88888.00 2019-04-29 05:38:28.000 119 33826.40 278.36 17113.86 88888.00 2019-04-29 05:38:29.000 119 33826.39 278.37 17113.84 88888.00 2019-04-29 05:38:30.000 119 33826.40 278.34 17113.83 37910.11 2019-04-29 05:38:31.000 119 33826.44 278.30 17113.79 88888.00 2019-04-29 05:38:32.000 119 33826.49 278.32 17113.79 88888.00 2019-04-29 05:38:33.000 119 33826.52 278.28 17113.83 88888.00 2019-04-29 05:38:34.000 119 33826.55 278.28 17113.85 88888.00 2019-04-29 05:38:35.000 119 33826.52 278.25 17113.83 37910.12 2019-04-29 05:38:36.000 119 33826.51 278.26 17113.77 88888.00 2019-04-29 05:38:37.000 119 33826.52 278.28 17113.75 88888.00 2019-04-29 05:38:38.000 119 33826.55 278.29 17113.78 88888.00 2019-04-29 05:38:39.000 119 33826.50 278.29 17113.77 88888.00 2019-04-29 05:38:40.000 119 33826.48 278.24 17113.82 37910.17 2019-04-29 05:38:41.000 119 33826.55 278.21 17113.88 88888.00 2019-04-29 05:38:42.000 119 33826.53 278.21 17113.81 88888.00 2019-04-29 05:38:43.000 119 33826.53 278.23 17113.83 88888.00 2019-04-29 05:38:44.000 119 33826.53 278.22 17113.85 88888.00 2019-04-29 05:38:45.000 119 33826.48 278.24 17113.86 37910.24 2019-04-29 05:38:46.000 119 33826.51 278.24 17113.87 88888.00 2019-04-29 05:38:47.000 119 33826.59 278.24 17113.91 88888.00 2019-04-29 05:38:48.000 119 33826.62 278.26 17113.86 88888.00 2019-04-29 05:38:49.000 119 33826.60 278.26 17113.83 88888.00 2019-04-29 05:38:50.000 119 33826.61 278.29 17113.85 37910.11 2019-04-29 05:38:51.000 119 33826.59 278.28 17113.89 88888.00 2019-04-29 05:38:52.000 119 33826.58 278.25 17113.82 88888.00 2019-04-29 05:38:53.000 119 33826.60 278.28 17113.86 88888.00 2019-04-29 05:38:54.000 119 33826.58 278.32 17113.88 88888.00 2019-04-29 05:38:55.000 119 33826.56 278.28 17113.84 37910.18 2019-04-29 05:38:56.000 119 33826.59 278.27 17113.84 88888.00 2019-04-29 05:38:57.000 119 33826.59 278.32 17113.80 88888.00 2019-04-29 05:38:58.000 119 33826.55 278.35 17113.80 88888.00 2019-04-29 05:38:59.000 119 33826.56 278.32 17113.81 88888.00 2019-04-29 05:39:00.000 119 33826.58 278.36 17113.84 37910.25 2019-04-29 05:39:01.000 119 33826.57 278.39 17113.82 88888.00 2019-04-29 05:39:02.000 119 33826.58 278.44 17113.81 88888.00 2019-04-29 05:39:03.000 119 33826.56 278.46 17113.80 88888.00 2019-04-29 05:39:04.000 119 33826.54 278.48 17113.80 88888.00 2019-04-29 05:39:05.000 119 33826.55 278.52 17113.83 37910.24 2019-04-29 05:39:06.000 119 33826.55 278.52 17113.82 88888.00 2019-04-29 05:39:07.000 119 33826.55 278.58 17113.85 88888.00 2019-04-29 05:39:08.000 119 33826.55 278.58 17113.85 88888.00 2019-04-29 05:39:09.000 119 33826.58 278.56 17113.84 88888.00 2019-04-29 05:39:10.000 119 33826.59 278.60 17113.81 37910.16 2019-04-29 05:39:11.000 119 33826.62 278.58 17113.80 88888.00 2019-04-29 05:39:12.000 119 33826.56 278.57 17113.78 88888.00 2019-04-29 05:39:13.000 119 33826.57 278.60 17113.80 88888.00 2019-04-29 05:39:14.000 119 33826.59 278.58 17113.76 88888.00 2019-04-29 05:39:15.000 119 33826.65 278.58 17113.75 37910.16 2019-04-29 05:39:16.000 119 33826.64 278.56 17113.82 88888.00 2019-04-29 05:39:17.000 119 33826.62 278.54 17113.86 88888.00 2019-04-29 05:39:18.000 119 33826.62 278.54 17113.79 88888.00 2019-04-29 05:39:19.000 119 33826.60 278.51 17113.82 88888.00 2019-04-29 05:39:20.000 119 33826.63 278.49 17113.85 37910.23 2019-04-29 05:39:21.000 119 33826.58 278.50 17113.86 88888.00 2019-04-29 05:39:22.000 119 33826.59 278.47 17113.87 88888.00 2019-04-29 05:39:23.000 119 33826.61 278.49 17113.86 88888.00 2019-04-29 05:39:24.000 119 33826.58 278.50 17113.88 88888.00 2019-04-29 05:39:25.000 119 33826.59 278.51 17113.87 37910.21 2019-04-29 05:39:26.000 119 33826.60 278.50 17113.86 88888.00 2019-04-29 05:39:27.000 119 33826.57 278.43 17113.84 88888.00 2019-04-29 05:39:28.000 119 33826.56 278.46 17113.87 88888.00 2019-04-29 05:39:29.000 119 33826.58 278.50 17113.87 88888.00 2019-04-29 05:39:30.000 119 33826.57 278.47 17113.88 37910.19 2019-04-29 05:39:31.000 119 33826.53 278.49 17113.91 88888.00 2019-04-29 05:39:32.000 119 33826.53 278.52 17113.89 88888.00 2019-04-29 05:39:33.000 119 33826.53 278.56 17113.85 88888.00 2019-04-29 05:39:34.000 119 33826.53 278.55 17113.83 88888.00 2019-04-29 05:39:35.000 119 33826.53 278.59 17113.90 37910.15 2019-04-29 05:39:36.000 119 33826.49 278.61 17113.89 88888.00 2019-04-29 05:39:37.000 119 33826.53 278.61 17113.88 88888.00 2019-04-29 05:39:38.000 119 33826.52 278.62 17113.89 88888.00 2019-04-29 05:39:39.000 119 33826.54 278.62 17113.87 88888.00 2019-04-29 05:39:40.000 119 33826.51 278.57 17113.84 37910.16 2019-04-29 05:39:41.000 119 33826.50 278.58 17113.89 88888.00 2019-04-29 05:39:42.000 119 33826.51 278.56 17113.91 88888.00 2019-04-29 05:39:43.000 119 33826.54 278.56 17113.90 88888.00 2019-04-29 05:39:44.000 119 33826.56 278.57 17113.85 88888.00 2019-04-29 05:39:45.000 119 33826.58 278.59 17113.87 37910.13 2019-04-29 05:39:46.000 119 33826.59 278.59 17113.84 88888.00 2019-04-29 05:39:47.000 119 33826.62 278.56 17113.87 88888.00 2019-04-29 05:39:48.000 119 33826.59 278.58 17113.88 88888.00 2019-04-29 05:39:49.000 119 33826.63 278.58 17113.84 88888.00 2019-04-29 05:39:50.000 119 33826.65 278.60 17113.85 37910.21 2019-04-29 05:39:51.000 119 33826.64 278.57 17113.83 88888.00 2019-04-29 05:39:52.000 119 33826.63 278.57 17113.84 88888.00 2019-04-29 05:39:53.000 119 33826.66 278.60 17113.88 88888.00 2019-04-29 05:39:54.000 119 33826.69 278.62 17113.81 88888.00 2019-04-29 05:39:55.000 119 33826.68 278.60 17113.79 37910.30 2019-04-29 05:39:56.000 119 33826.70 278.60 17113.83 88888.00 2019-04-29 05:39:57.000 119 33826.70 278.62 17113.86 88888.00 2019-04-29 05:39:58.000 119 33826.70 278.64 17113.82 88888.00 2019-04-29 05:39:59.000 119 33826.68 278.61 17113.75 88888.00 2019-04-29 05:40:00.000 119 33826.67 278.61 17113.77 37910.29 2019-04-29 05:40:01.000 119 33826.68 278.57 17113.78 88888.00 2019-04-29 05:40:02.000 119 33826.70 278.54 17113.81 88888.00 2019-04-29 05:40:03.000 119 33826.72 278.57 17113.84 88888.00 2019-04-29 05:40:04.000 119 33826.72 278.56 17113.78 88888.00 2019-04-29 05:40:05.000 119 33826.71 278.56 17113.80 37910.28 2019-04-29 05:40:06.000 119 33826.72 278.55 17113.84 88888.00 2019-04-29 05:40:07.000 119 33826.69 278.57 17113.82 88888.00 2019-04-29 05:40:08.000 119 33826.73 278.54 17113.80 88888.00 2019-04-29 05:40:09.000 119 33826.70 278.58 17113.83 88888.00 2019-04-29 05:40:10.000 119 33826.68 278.60 17113.84 37910.28 2019-04-29 05:40:11.000 119 33826.69 278.62 17113.81 88888.00 2019-04-29 05:40:12.000 119 33826.69 278.64 17113.84 88888.00 2019-04-29 05:40:13.000 119 33826.70 278.60 17113.78 88888.00 2019-04-29 05:40:14.000 119 33826.74 278.64 17113.82 88888.00 2019-04-29 05:40:15.000 119 33826.70 278.67 17113.84 37910.34 2019-04-29 05:40:16.000 119 33826.65 278.65 17113.86 88888.00 2019-04-29 05:40:17.000 119 33826.67 278.62 17113.83 88888.00 2019-04-29 05:40:18.000 119 33826.65 278.65 17113.83 88888.00 2019-04-29 05:40:19.000 119 33826.62 278.64 17113.85 88888.00 2019-04-29 05:40:20.000 119 33826.58 278.63 17113.85 37910.28 2019-04-29 05:40:21.000 119 33826.60 278.64 17113.89 88888.00 2019-04-29 05:40:22.000 119 33826.57 278.63 17113.89 88888.00 2019-04-29 05:40:23.000 119 33826.62 278.66 17113.89 88888.00 2019-04-29 05:40:24.000 119 33826.65 278.67 17113.91 88888.00 2019-04-29 05:40:25.000 119 33826.64 278.69 17113.88 37910.18 2019-04-29 05:40:26.000 119 33826.65 278.63 17113.84 88888.00 2019-04-29 05:40:27.000 119 33826.65 278.61 17113.86 88888.00 2019-04-29 05:40:28.000 119 33826.67 278.61 17113.88 88888.00 2019-04-29 05:40:29.000 119 33826.65 278.57 17113.85 88888.00 2019-04-29 05:40:30.000 119 33826.67 278.58 17113.81 37910.09 2019-04-29 05:40:31.000 119 33826.68 278.59 17113.83 88888.00 2019-04-29 05:40:32.000 119 33826.60 278.54 17113.85 88888.00 2019-04-29 05:40:33.000 119 33826.59 278.57 17113.88 88888.00 2019-04-29 05:40:34.000 119 33826.63 278.57 17113.90 88888.00 2019-04-29 05:40:35.000 119 33826.61 278.58 17113.87 37910.19 2019-04-29 05:40:36.000 119 33826.63 278.60 17113.89 88888.00 2019-04-29 05:40:37.000 119 33826.67 278.56 17113.89 88888.00 2019-04-29 05:40:38.000 119 33826.65 278.59 17113.91 88888.00 2019-04-29 05:40:39.000 119 33826.67 278.69 17113.92 88888.00 2019-04-29 05:40:40.000 119 33826.67 278.75 17113.91 37910.18 2019-04-29 05:40:41.000 119 33826.68 278.76 17113.92 88888.00 2019-04-29 05:40:42.000 119 33826.72 278.73 17113.86 88888.00 2019-04-29 05:40:43.000 119 33826.74 278.82 17113.83 88888.00 2019-04-29 05:40:44.000 119 33826.74 278.84 17113.84 88888.00 2019-04-29 05:40:45.000 119 33826.75 278.89 17113.79 37910.26 2019-04-29 05:40:46.000 119 33826.73 278.90 17113.81 88888.00 2019-04-29 05:40:47.000 119 33826.77 278.93 17113.87 88888.00 2019-04-29 05:40:48.000 119 33826.79 278.93 17113.81 88888.00 2019-04-29 05:40:49.000 119 33826.77 278.91 17113.79 88888.00 2019-04-29 05:40:50.000 119 33826.76 278.87 17113.85 37910.36 2019-04-29 05:40:51.000 119 33826.76 278.89 17113.83 88888.00 2019-04-29 05:40:52.000 119 33826.79 278.93 17113.82 88888.00 2019-04-29 05:40:53.000 119 33826.78 278.94 17113.82 88888.00 2019-04-29 05:40:54.000 119 33826.80 278.97 17113.82 88888.00 2019-04-29 05:40:55.000 119 33826.85 278.98 17113.83 37910.31 2019-04-29 05:40:56.000 119 33826.85 279.00 17113.83 88888.00 2019-04-29 05:40:57.000 119 33826.80 279.04 17113.80 88888.00 2019-04-29 05:40:58.000 119 33826.75 279.05 17113.79 88888.00 2019-04-29 05:40:59.000 119 33826.78 279.06 17113.80 88888.00 2019-04-29 05:41:00.000 119 33826.81 279.06 17113.88 37910.33 2019-04-29 05:41:01.000 119 33826.79 279.07 17113.87 88888.00 2019-04-29 05:41:02.000 119 33826.77 279.11 17113.85 88888.00 2019-04-29 05:41:03.000 119 33826.80 279.08 17113.84 88888.00 2019-04-29 05:41:04.000 119 33826.80 279.09 17113.82 88888.00 2019-04-29 05:41:05.000 119 33826.80 279.10 17113.83 37910.28 2019-04-29 05:41:06.000 119 33826.80 279.12 17113.82 88888.00 2019-04-29 05:41:07.000 119 33826.80 279.21 17113.82 88888.00 2019-04-29 05:41:08.000 119 33826.81 279.22 17113.82 88888.00 2019-04-29 05:41:09.000 119 33826.82 279.23 17113.80 88888.00 2019-04-29 05:41:10.000 119 33826.82 279.22 17113.75 37910.31 2019-04-29 05:41:11.000 119 33826.78 279.22 17113.81 88888.00 2019-04-29 05:41:12.000 119 33826.76 279.23 17113.85 88888.00 2019-04-29 05:41:13.000 119 33826.76 279.22 17113.84 88888.00 2019-04-29 05:41:14.000 119 33826.78 279.24 17113.83 88888.00 2019-04-29 05:41:15.000 119 33826.77 279.27 17113.82 37910.37 2019-04-29 05:41:16.000 119 33826.74 279.27 17113.82 88888.00 2019-04-29 05:41:17.000 119 33826.75 279.25 17113.79 88888.00 2019-04-29 05:41:18.000 119 33826.71 279.23 17113.79 88888.00 2019-04-29 05:41:19.000 119 33826.71 279.26 17113.82 88888.00 2019-04-29 05:41:20.000 119 33826.70 279.28 17113.83 37910.32 2019-04-29 05:41:21.000 119 33826.71 279.27 17113.82 88888.00 2019-04-29 05:41:22.000 119 33826.70 279.28 17113.84 88888.00 2019-04-29 05:41:23.000 119 33826.68 279.29 17113.85 88888.00 2019-04-29 05:41:24.000 119 33826.70 279.25 17113.85 88888.00 2019-04-29 05:41:25.000 119 33826.70 279.26 17113.81 37910.25 2019-04-29 05:41:26.000 119 33826.70 279.32 17113.75 88888.00 2019-04-29 05:41:27.000 119 33826.67 279.31 17113.77 88888.00 2019-04-29 05:41:28.000 119 33826.69 279.30 17113.84 88888.00 2019-04-29 05:41:29.000 119 33826.68 279.34 17113.83 88888.00 2019-04-29 05:41:30.000 119 33826.67 279.31 17113.78 37910.28 2019-04-29 05:41:31.000 119 33826.70 279.30 17113.80 88888.00 2019-04-29 05:41:32.000 119 33826.67 279.35 17113.81 88888.00 2019-04-29 05:41:33.000 119 33826.64 279.35 17113.80 88888.00 2019-04-29 05:41:34.000 119 33826.63 279.31 17113.81 88888.00 2019-04-29 05:41:35.000 119 33826.65 279.32 17113.77 37910.22 2019-04-29 05:41:36.000 119 33826.66 279.29 17113.77 88888.00 2019-04-29 05:41:37.000 119 33826.68 279.29 17113.81 88888.00 2019-04-29 05:41:38.000 119 33826.72 279.26 17113.81 88888.00 2019-04-29 05:41:39.000 119 33826.70 279.28 17113.77 88888.00 2019-04-29 05:41:40.000 119 33826.68 279.26 17113.80 37910.23 2019-04-29 05:41:41.000 119 33826.69 279.29 17113.85 88888.00 2019-04-29 05:41:42.000 119 33826.64 279.30 17113.85 88888.00 2019-04-29 05:41:43.000 119 33826.66 279.28 17113.81 88888.00 2019-04-29 05:41:44.000 119 33826.73 279.30 17113.79 88888.00 2019-04-29 05:41:45.000 119 33826.70 279.28 17113.78 37910.21 2019-04-29 05:41:46.000 119 33826.67 279.24 17113.78 88888.00 2019-04-29 05:41:47.000 119 33826.70 279.23 17113.74 88888.00 2019-04-29 05:41:48.000 119 33826.74 279.25 17113.73 88888.00 2019-04-29 05:41:49.000 119 33826.76 279.26 17113.75 88888.00 2019-04-29 05:41:50.000 119 33826.76 279.24 17113.76 37910.29 2019-04-29 05:41:51.000 119 33826.76 279.20 17113.76 88888.00 2019-04-29 05:41:52.000 119 33826.77 279.24 17113.74 88888.00 2019-04-29 05:41:53.000 119 33826.77 279.22 17113.75 88888.00 2019-04-29 05:41:54.000 119 33826.75 279.23 17113.80 88888.00 2019-04-29 05:41:55.000 119 33826.75 279.23 17113.80 37910.30 2019-04-29 05:41:56.000 119 33826.76 279.22 17113.78 88888.00 2019-04-29 05:41:57.000 119 33826.78 279.25 17113.79 88888.00 2019-04-29 05:41:58.000 119 33826.78 279.27 17113.80 88888.00 2019-04-29 05:41:59.000 119 33826.82 279.27 17113.81 88888.00 2019-04-29 05:42:00.000 119 33826.83 279.27 17113.79 37910.30 2019-04-29 05:42:01.000 119 33826.85 279.20 17113.79 88888.00 2019-04-29 05:42:02.000 119 33826.85 279.23 17113.76 88888.00 2019-04-29 05:42:03.000 119 33826.84 279.22 17113.77 88888.00 2019-04-29 05:42:04.000 119 33826.84 279.23 17113.80 88888.00 2019-04-29 05:42:05.000 119 33826.87 279.28 17113.78 37910.40 2019-04-29 05:42:06.000 119 33826.88 279.33 17113.74 88888.00 2019-04-29 05:42:07.000 119 33826.91 279.34 17113.81 88888.00 2019-04-29 05:42:08.000 119 33826.91 279.40 17113.83 88888.00 2019-04-29 05:42:09.000 119 33826.93 279.37 17113.77 88888.00 2019-04-29 05:42:10.000 119 33826.93 279.41 17113.79 37910.41 2019-04-29 05:42:11.000 119 33826.92 279.45 17113.78 88888.00 2019-04-29 05:42:12.000 119 33826.91 279.46 17113.76 88888.00 2019-04-29 05:42:13.000 119 33826.93 279.44 17113.75 88888.00 2019-04-29 05:42:14.000 119 33826.95 279.48 17113.73 88888.00 2019-04-29 05:42:15.000 119 33826.96 279.52 17113.76 37910.46 2019-04-29 05:42:16.000 119 33826.97 279.54 17113.75 88888.00 2019-04-29 05:42:17.000 119 33826.97 279.54 17113.70 88888.00 2019-04-29 05:42:18.000 119 33826.96 279.60 17113.74 88888.00 2019-04-29 05:42:19.000 119 33826.96 279.58 17113.71 88888.00 2019-04-29 05:42:20.000 119 33827.00 279.56 17113.68 37910.49 2019-04-29 05:42:21.000 119 33827.02 279.60 17113.70 88888.00 2019-04-29 05:42:22.000 119 33827.01 279.63 17113.73 88888.00 2019-04-29 05:42:23.000 119 33827.04 279.63 17113.76 88888.00 2019-04-29 05:42:24.000 119 33827.07 279.66 17113.74 88888.00 2019-04-29 05:42:25.000 119 33827.06 279.63 17113.73 37910.50 2019-04-29 05:42:26.000 119 33827.04 279.63 17113.70 88888.00 2019-04-29 05:42:27.000 119 33827.08 279.61 17113.68 88888.00 2019-04-29 05:42:28.000 119 33827.07 279.64 17113.68 88888.00 2019-04-29 05:42:29.000 119 33827.07 279.64 17113.71 88888.00 2019-04-29 05:42:30.000 119 33827.11 279.66 17113.73 37910.55 2019-04-29 05:42:31.000 119 33827.14 279.71 17113.77 88888.00 2019-04-29 05:42:32.000 119 33827.14 279.72 17113.76 88888.00 2019-04-29 05:42:33.000 119 33827.13 279.75 17113.75 88888.00 2019-04-29 05:42:34.000 119 33827.14 279.77 17113.74 88888.00 2019-04-29 05:42:35.000 119 33827.18 279.78 17113.75 37910.66 2019-04-29 05:42:36.000 119 33827.17 279.75 17113.71 88888.00 2019-04-29 05:42:37.000 119 33827.18 279.75 17113.68 88888.00 2019-04-29 05:42:38.000 119 33827.21 279.72 17113.71 88888.00 2019-04-29 05:42:39.000 119 33827.22 279.74 17113.69 88888.00 2019-04-29 05:42:40.000 119 33827.22 279.73 17113.69 37910.60 2019-04-29 05:42:41.000 119 33827.24 279.76 17113.71 88888.00 2019-04-29 05:42:42.000 119 33827.25 279.77 17113.70 88888.00 2019-04-29 05:42:43.000 119 33827.27 279.79 17113.70 88888.00 2019-04-29 05:42:44.000 119 33827.27 279.75 17113.73 88888.00 2019-04-29 05:42:45.000 119 33827.31 279.73 17113.76 37910.65 2019-04-29 05:42:46.000 119 33827.30 279.72 17113.73 88888.00 2019-04-29 05:42:47.000 119 33827.26 279.70 17113.67 88888.00 2019-04-29 05:42:48.000 119 33827.25 279.71 17113.68 88888.00 2019-04-29 05:42:49.000 119 33827.26 279.74 17113.68 88888.00 2019-04-29 05:42:50.000 119 33827.29 279.77 17113.69 37910.66 2019-04-29 05:42:51.000 119 33827.27 279.76 17113.68 88888.00 2019-04-29 05:42:52.000 119 33827.26 279.73 17113.63 88888.00 2019-04-29 05:42:53.000 119 33827.22 279.72 17113.65 88888.00 2019-04-29 05:42:54.000 119 33827.23 279.73 17113.69 88888.00 2019-04-29 05:42:55.000 119 33827.21 279.70 17113.65 37910.65 2019-04-29 05:42:56.000 119 33827.21 279.68 17113.68 88888.00 2019-04-29 05:42:57.000 119 33827.22 279.65 17113.67 88888.00 2019-04-29 05:42:58.000 119 33827.19 279.67 17113.65 88888.00 2019-04-29 05:42:59.000 119 33827.18 279.74 17113.68 88888.00 2019-04-29 05:43:00.000 119 33827.17 279.75 17113.65 37910.74 2019-04-29 05:43:01.000 119 33827.17 279.74 17113.64 88888.00 2019-04-29 05:43:02.000 119 33827.18 279.75 17113.69 88888.00 2019-04-29 05:43:03.000 119 33827.14 279.81 17113.71 88888.00 2019-04-29 05:43:04.000 119 33827.13 279.78 17113.72 88888.00 2019-04-29 05:43:05.000 119 33827.12 279.77 17113.71 37910.62 2019-04-29 05:43:06.000 119 33827.06 279.79 17113.68 88888.00 2019-04-29 05:43:07.000 119 33827.04 279.80 17113.69 88888.00 2019-04-29 05:43:08.000 119 33827.04 279.81 17113.73 88888.00 2019-04-29 05:43:09.000 119 33827.07 279.77 17113.70 88888.00 2019-04-29 05:43:10.000 119 33827.03 279.80 17113.67 37910.55 2019-04-29 05:43:11.000 119 33826.97 279.87 17113.71 88888.00 2019-04-29 05:43:12.000 119 33826.99 279.87 17113.67 88888.00 2019-04-29 05:43:13.000 119 33826.98 279.92 17113.71 88888.00 2019-04-29 05:43:14.000 119 33826.92 279.97 17113.71 88888.00 2019-04-29 05:43:15.000 119 33826.92 279.97 17113.65 37910.52 2019-04-29 05:43:16.000 119 33826.89 279.90 17113.67 88888.00 2019-04-29 05:43:17.000 119 33826.91 279.92 17113.67 88888.00 2019-04-29 05:43:18.000 119 33826.92 279.95 17113.70 88888.00 2019-04-29 05:43:19.000 119 33826.92 279.96 17113.75 88888.00 2019-04-29 05:43:20.000 119 33826.89 280.00 17113.77 37910.48 2019-04-29 05:43:21.000 119 33826.87 280.03 17113.72 88888.00 2019-04-29 05:43:22.000 119 33826.82 280.02 17113.72 88888.00 2019-04-29 05:43:23.000 119 33826.81 279.99 17113.72 88888.00 2019-04-29 05:43:24.000 119 33826.79 279.97 17113.72 88888.00 2019-04-29 05:43:25.000 119 33826.79 279.98 17113.73 37910.38 2019-04-29 05:43:26.000 119 33826.79 279.94 17113.74 88888.00 2019-04-29 05:43:27.000 119 33826.80 279.98 17113.72 88888.00 2019-04-29 05:43:28.000 119 33826.80 280.03 17113.72 88888.00 2019-04-29 05:43:29.000 119 33826.81 280.04 17113.71 88888.00 2019-04-29 05:43:30.000 119 33826.84 280.08 17113.74 37910.33 2019-04-29 05:43:31.000 119 33826.83 280.05 17113.73 88888.00 2019-04-29 05:43:32.000 119 33826.81 280.06 17113.73 88888.00 2019-04-29 05:43:33.000 119 33826.85 280.10 17113.72 88888.00 2019-04-29 05:43:34.000 119 33826.86 280.11 17113.69 88888.00 2019-04-29 05:43:35.000 119 33826.92 280.12 17113.73 37910.30 2019-04-29 05:43:36.000 119 33826.89 280.12 17113.73 88888.00 2019-04-29 05:43:37.000 119 33826.91 280.12 17113.68 88888.00 2019-04-29 05:43:38.000 119 33826.88 280.17 17113.67 88888.00 2019-04-29 05:43:39.000 119 33826.92 280.17 17113.66 88888.00 2019-04-29 05:43:40.000 119 33826.92 280.19 17113.68 37910.34 2019-04-29 05:43:41.000 119 33826.92 280.20 17113.64 88888.00 2019-04-29 05:43:42.000 119 33826.95 280.17 17113.64 88888.00 2019-04-29 05:43:43.000 119 33826.94 280.20 17113.63 88888.00 2019-04-29 05:43:44.000 119 33826.94 280.23 17113.65 88888.00 2019-04-29 05:43:45.000 119 33826.92 280.25 17113.64 37910.41 2019-04-29 05:43:46.000 119 33826.93 280.29 17113.67 88888.00 2019-04-29 05:43:47.000 119 33826.94 280.32 17113.66 88888.00 2019-04-29 05:43:48.000 119 33826.93 280.32 17113.62 88888.00 2019-04-29 05:43:49.000 119 33826.95 280.33 17113.60 88888.00 2019-04-29 05:43:50.000 119 33826.99 280.33 17113.60 37910.51 2019-04-29 05:43:51.000 119 33826.99 280.31 17113.62 88888.00 2019-04-29 05:43:52.000 119 33826.97 280.28 17113.63 88888.00 2019-04-29 05:43:53.000 119 33826.97 280.25 17113.58 88888.00 2019-04-29 05:43:54.000 119 33827.00 280.21 17113.59 88888.00 2019-04-29 05:43:55.000 119 33827.03 280.22 17113.63 37910.45 2019-04-29 05:43:56.000 119 33827.06 280.25 17113.58 88888.00 2019-04-29 05:43:57.000 119 33827.07 280.25 17113.61 88888.00 2019-04-29 05:43:58.000 119 33827.07 280.26 17113.63 88888.00 2019-04-29 05:43:59.000 119 33827.07 280.28 17113.65 88888.00 2019-04-29 05:44:00.000 119 33827.07 280.28 17113.64 37910.45 2019-04-29 05:44:01.000 119 33827.06 280.29 17113.65 88888.00 2019-04-29 05:44:02.000 119 33827.07 280.30 17113.63 88888.00 2019-04-29 05:44:03.000 119 33827.07 280.31 17113.63 88888.00 2019-04-29 05:44:04.000 119 33827.11 280.24 17113.61 88888.00 2019-04-29 05:44:05.000 119 33827.14 280.25 17113.59 37910.51 2019-04-29 05:44:06.000 119 33827.13 280.26 17113.63 88888.00 2019-04-29 05:44:07.000 119 33827.11 280.23 17113.63 88888.00 2019-04-29 05:44:08.000 119 33827.08 280.24 17113.67 88888.00 2019-04-29 05:44:09.000 119 33827.06 280.24 17113.59 88888.00 2019-04-29 05:44:10.000 119 33827.14 280.24 17113.59 37910.58 2019-04-29 05:44:11.000 119 33827.18 280.25 17113.66 88888.00 2019-04-29 05:44:12.000 119 33827.17 280.21 17113.69 88888.00 2019-04-29 05:44:13.000 119 33827.18 280.25 17113.68 88888.00 2019-04-29 05:44:14.000 119 33827.17 280.23 17113.63 88888.00 2019-04-29 05:44:15.000 119 33827.14 280.20 17113.64 37910.49 2019-04-29 05:44:16.000 119 33827.18 280.20 17113.66 88888.00 2019-04-29 05:44:17.000 119 33827.18 280.21 17113.61 88888.00 2019-04-29 05:44:18.000 119 33827.19 280.22 17113.64 88888.00 2019-04-29 05:44:19.000 119 33827.20 280.23 17113.68 88888.00 2019-04-29 05:44:20.000 119 33827.18 280.23 17113.63 37910.53 2019-04-29 05:44:21.000 119 33827.18 280.25 17113.57 88888.00 2019-04-29 05:44:22.000 119 33827.17 280.24 17113.56 88888.00 2019-04-29 05:44:23.000 119 33827.25 280.26 17113.58 88888.00 2019-04-29 05:44:24.000 119 33827.27 280.23 17113.61 88888.00 2019-04-29 05:44:25.000 119 33827.27 280.20 17113.61 37910.55 2019-04-29 05:44:26.000 119 33827.25 280.22 17113.60 88888.00 2019-04-29 05:44:27.000 119 33827.23 280.21 17113.61 88888.00 2019-04-29 05:44:28.000 119 33827.26 280.27 17113.67 88888.00 2019-04-29 05:44:29.000 119 33827.30 280.29 17113.68 88888.00 2019-04-29 05:44:30.000 119 33827.31 280.26 17113.65 37910.57 2019-04-29 05:44:31.000 119 33827.31 280.24 17113.58 88888.00 2019-04-29 05:44:32.000 119 33827.31 280.27 17113.51 88888.00 2019-04-29 05:44:33.000 119 33827.35 280.26 17113.54 88888.00 2019-04-29 05:44:34.000 119 33827.34 280.27 17113.57 88888.00 2019-04-29 05:44:35.000 119 33827.30 280.26 17113.59 37910.58 2019-04-29 05:44:36.000 119 33827.29 280.26 17113.59 88888.00 2019-04-29 05:44:37.000 119 33827.27 280.25 17113.57 88888.00 2019-04-29 05:44:38.000 119 33827.29 280.29 17113.57 88888.00 2019-04-29 05:44:39.000 119 33827.30 280.31 17113.56 88888.00 2019-04-29 05:44:40.000 119 33827.29 280.29 17113.61 37910.60 2019-04-29 05:44:41.000 119 33827.28 280.28 17113.61 88888.00 2019-04-29 05:44:42.000 119 33827.31 280.33 17113.63 88888.00 2019-04-29 05:44:43.000 119 33827.29 280.36 17113.63 88888.00 2019-04-29 05:44:44.000 119 33827.26 280.40 17113.65 88888.00 2019-04-29 05:44:45.000 119 33827.26 280.40 17113.63 37910.67 2019-04-29 05:44:46.000 119 33827.25 280.38 17113.60 88888.00 2019-04-29 05:44:47.000 119 33827.22 280.39 17113.54 88888.00 2019-04-29 05:44:48.000 119 33827.26 280.40 17113.60 88888.00 2019-04-29 05:44:49.000 119 33827.20 280.40 17113.60 88888.00 2019-04-29 05:44:50.000 119 33827.23 280.44 17113.59 37910.64 2019-04-29 05:44:51.000 119 33827.27 280.45 17113.59 88888.00 2019-04-29 05:44:52.000 119 33827.24 280.48 17113.56 88888.00 2019-04-29 05:44:53.000 119 33827.23 280.51 17113.60 88888.00 2019-04-29 05:44:54.000 119 33827.22 280.53 17113.60 88888.00 2019-04-29 05:44:55.000 119 33827.21 280.54 17113.60 37910.66 2019-04-29 05:44:56.000 119 33827.23 280.59 17113.61 88888.00 2019-04-29 05:44:57.000 119 33827.21 280.58 17113.61 88888.00 2019-04-29 05:44:58.000 119 33827.19 280.53 17113.59 88888.00 2019-04-29 05:44:59.000 119 33827.21 280.59 17113.60 88888.00 2019-04-29 05:45:00.000 119 33827.17 280.59 17113.58 37910.58 2019-04-29 05:45:01.000 119 33827.15 280.61 17113.55 88888.00 2019-04-29 05:45:02.000 119 33827.15 280.64 17113.54 88888.00 2019-04-29 05:45:03.000 119 33827.14 280.64 17113.61 88888.00 2019-04-29 05:45:04.000 119 33827.10 280.63 17113.58 88888.00 2019-04-29 05:45:05.000 119 33827.09 280.68 17113.57 37910.54 2019-04-29 05:45:06.000 119 33827.09 280.72 17113.57 88888.00 2019-04-29 05:45:07.000 119 33827.08 280.68 17113.58 88888.00 2019-04-29 05:45:08.000 119 33827.10 280.69 17113.56 88888.00 2019-04-29 05:45:09.000 119 33827.13 280.73 17113.56 88888.00 2019-04-29 05:45:10.000 119 33827.14 280.71 17113.51 37910.49 2019-04-29 05:45:11.000 119 33827.15 280.68 17113.55 88888.00 2019-04-29 05:45:12.000 119 33827.12 280.68 17113.60 88888.00 2019-04-29 05:45:13.000 119 33827.15 280.68 17113.61 88888.00 2019-04-29 05:45:14.000 119 33827.18 280.69 17113.59 88888.00 2019-04-29 05:45:15.000 119 33827.21 280.69 17113.63 37910.48 2019-04-29 05:45:16.000 119 33827.20 280.70 17113.61 88888.00 2019-04-29 05:45:17.000 119 33827.20 280.72 17113.59 88888.00 2019-04-29 05:45:18.000 119 33827.17 280.72 17113.59 88888.00 2019-04-29 05:45:19.000 119 33827.17 280.70 17113.60 88888.00 2019-04-29 05:45:20.000 119 33827.18 280.72 17113.59 37910.56 2019-04-29 05:45:21.000 119 33827.17 280.75 17113.59 88888.00 2019-04-29 05:45:22.000 119 33827.18 280.74 17113.62 88888.00 2019-04-29 05:45:23.000 119 33827.12 280.71 17113.65 88888.00 2019-04-29 05:45:24.000 119 33827.14 280.72 17113.61 88888.00 2019-04-29 05:45:25.000 119 33827.16 280.72 17113.54 37910.48 2019-04-29 05:45:26.000 119 33827.22 280.72 17113.55 88888.00 2019-04-29 05:45:27.000 119 33827.22 280.72 17113.56 88888.00 2019-04-29 05:45:28.000 119 33827.20 280.80 17113.57 88888.00 2019-04-29 05:45:29.000 119 33827.19 280.82 17113.56 88888.00 2019-04-29 05:45:30.000 119 33827.20 280.82 17113.53 37910.59 2019-04-29 05:45:31.000 119 33827.21 280.81 17113.52 88888.00 2019-04-29 05:45:32.000 119 33827.21 280.84 17113.51 88888.00 2019-04-29 05:45:33.000 119 33827.23 280.91 17113.56 88888.00 2019-04-29 05:45:34.000 119 33827.24 280.92 17113.58 88888.00 2019-04-29 05:45:35.000 119 33827.25 280.90 17113.53 37910.56 2019-04-29 05:45:36.000 119 33827.22 280.93 17113.52 88888.00 2019-04-29 05:45:37.000 119 33827.21 280.97 17113.54 88888.00 2019-04-29 05:45:38.000 119 33827.23 280.99 17113.55 88888.00 2019-04-29 05:45:39.000 119 33827.27 281.00 17113.55 88888.00 2019-04-29 05:45:40.000 119 33827.25 281.01 17113.53 37910.55 2019-04-29 05:45:41.000 119 33827.27 281.00 17113.55 88888.00 2019-04-29 05:45:42.000 119 33827.27 281.02 17113.53 88888.00 2019-04-29 05:45:43.000 119 33827.28 281.09 17113.58 88888.00 2019-04-29 05:45:44.000 119 33827.31 281.10 17113.59 88888.00 2019-04-29 05:45:45.000 119 33827.32 281.07 17113.51 37910.68 2019-04-29 05:45:46.000 119 33827.30 281.10 17113.53 88888.00 2019-04-29 05:45:47.000 119 33827.30 281.11 17113.56 88888.00 2019-04-29 05:45:48.000 119 33827.35 281.10 17113.56 88888.00 2019-04-29 05:45:49.000 119 33827.35 281.06 17113.59 88888.00 2019-04-29 05:45:50.000 119 33827.31 281.04 17113.53 37910.61 2019-04-29 05:45:51.000 119 33827.33 281.06 17113.57 88888.00 2019-04-29 05:45:52.000 119 33827.40 281.03 17113.54 88888.00 2019-04-29 05:45:53.000 119 33827.41 281.02 17113.57 88888.00 2019-04-29 05:45:54.000 119 33827.40 281.03 17113.59 88888.00 2019-04-29 05:45:55.000 119 33827.41 281.00 17113.61 37910.57 2019-04-29 05:45:56.000 119 33827.39 280.96 17113.57 88888.00 2019-04-29 05:45:57.000 119 33827.37 280.97 17113.59 88888.00 2019-04-29 05:45:58.000 119 33827.35 280.98 17113.60 88888.00 2019-04-29 05:45:59.000 119 33827.35 280.98 17113.61 88888.00 2019-04-29 05:46:00.000 119 33827.35 280.97 17113.58 37910.57 2019-04-29 05:46:01.000 119 33827.34 281.01 17113.57 88888.00 2019-04-29 05:46:02.000 119 33827.34 280.97 17113.55 88888.00 2019-04-29 05:46:03.000 119 33827.36 280.95 17113.55 88888.00 2019-04-29 05:46:04.000 119 33827.36 280.96 17113.57 88888.00 2019-04-29 05:46:05.000 119 33827.36 280.98 17113.60 37910.66 2019-04-29 05:46:06.000 119 33827.39 280.99 17113.60 88888.00 2019-04-29 05:46:07.000 119 33827.40 280.98 17113.53 88888.00 2019-04-29 05:46:08.000 119 33827.38 281.00 17113.53 88888.00 2019-04-29 05:46:09.000 119 33827.41 280.99 17113.54 88888.00 2019-04-29 05:46:10.000 119 33827.38 280.97 17113.55 37910.75 2019-04-29 05:46:11.000 119 33827.37 281.01 17113.56 88888.00 2019-04-29 05:46:12.000 119 33827.37 280.97 17113.55 88888.00 2019-04-29 05:46:13.000 119 33827.38 280.99 17113.53 88888.00 2019-04-29 05:46:14.000 119 33827.40 281.00 17113.54 88888.00 2019-04-29 05:46:15.000 119 33827.36 281.03 17113.56 37910.60 2019-04-29 05:46:16.000 119 33827.29 281.03 17113.54 88888.00 2019-04-29 05:46:17.000 119 33827.28 281.06 17113.50 88888.00 2019-04-29 05:46:18.000 119 33827.28 281.09 17113.53 88888.00 2019-04-29 05:46:19.000 119 33827.22 281.09 17113.55 88888.00 2019-04-29 05:46:20.000 119 33827.19 281.12 17113.58 37910.65 2019-04-29 05:46:21.000 119 33827.15 281.14 17113.59 88888.00 2019-04-29 05:46:22.000 119 33827.08 281.20 17113.58 88888.00 2019-04-29 05:46:23.000 119 33827.07 281.22 17113.56 88888.00 2019-04-29 05:46:24.000 119 33827.04 281.23 17113.59 88888.00 2019-04-29 05:46:25.000 119 33827.08 281.27 17113.52 37910.61 2019-04-29 05:46:26.000 119 33827.09 281.28 17113.49 88888.00 2019-04-29 05:46:27.000 119 33827.05 281.32 17113.53 88888.00 2019-04-29 05:46:28.000 119 33827.03 281.36 17113.52 88888.00 2019-04-29 05:46:29.000 119 33827.00 281.36 17113.53 88888.00 2019-04-29 05:46:30.000 119 33826.98 281.37 17113.51 37910.46 2019-04-29 05:46:31.000 119 33826.96 281.36 17113.51 88888.00 2019-04-29 05:46:32.000 119 33826.94 281.38 17113.50 88888.00 2019-04-29 05:46:33.000 119 33826.98 281.41 17113.54 88888.00 2019-04-29 05:46:34.000 119 33826.97 281.40 17113.56 88888.00 2019-04-29 05:46:35.000 119 33826.98 281.42 17113.59 37910.35 2019-04-29 05:46:36.000 119 33826.95 281.44 17113.55 88888.00 2019-04-29 05:46:37.000 119 33826.96 281.44 17113.58 88888.00 2019-04-29 05:46:38.000 119 33826.98 281.46 17113.53 88888.00 2019-04-29 05:46:39.000 119 33826.98 281.48 17113.52 88888.00 2019-04-29 05:46:40.000 119 33826.96 281.45 17113.50 37910.40 2019-04-29 05:46:41.000 119 33826.97 281.43 17113.51 88888.00 2019-04-29 05:46:42.000 119 33826.97 281.41 17113.51 88888.00 2019-04-29 05:46:43.000 119 33826.96 281.43 17113.50 88888.00 2019-04-29 05:46:44.000 119 33826.95 281.42 17113.47 88888.00 2019-04-29 05:46:45.000 119 33826.98 281.40 17113.48 37910.23 2019-04-29 05:46:46.000 119 33826.97 281.45 17113.49 88888.00 2019-04-29 05:46:47.000 119 33826.99 281.47 17113.50 88888.00 2019-04-29 05:46:48.000 119 33827.00 281.46 17113.44 88888.00 2019-04-29 05:46:49.000 119 33827.02 281.47 17113.43 88888.00 2019-04-29 05:46:50.000 119 33827.01 281.47 17113.51 37910.40 2019-04-29 05:46:51.000 119 33827.03 281.49 17113.49 88888.00 2019-04-29 05:46:52.000 119 33827.07 281.49 17113.47 88888.00 2019-04-29 05:46:53.000 119 33827.08 281.44 17113.50 88888.00 2019-04-29 05:46:54.000 119 33827.07 281.43 17113.49 88888.00 2019-04-29 05:46:55.000 119 33827.08 281.43 17113.44 37910.38 2019-04-29 05:46:56.000 119 33827.12 281.42 17113.46 88888.00 2019-04-29 05:46:57.000 119 33827.16 281.39 17113.46 88888.00 2019-04-29 05:46:58.000 119 33827.17 281.39 17113.52 88888.00 2019-04-29 05:46:59.000 119 33827.19 281.36 17113.48 88888.00 2019-04-29 05:47:00.000 119 33827.22 281.34 17113.51 37910.46 2019-04-29 05:47:01.000 119 33827.21 281.31 17113.53 88888.00 2019-04-29 05:47:02.000 119 33827.22 281.26 17113.51 88888.00 2019-04-29 05:47:03.000 119 33827.25 281.27 17113.46 88888.00 2019-04-29 05:47:04.000 119 33827.29 281.29 17113.46 88888.00 2019-04-29 05:47:05.000 119 33827.32 281.29 17113.51 37910.59 2019-04-29 05:47:06.000 119 33827.33 281.29 17113.51 88888.00 2019-04-29 05:47:07.000 119 33827.33 281.28 17113.51 88888.00 2019-04-29 05:47:08.000 119 33827.36 281.24 17113.49 88888.00 2019-04-29 05:47:09.000 119 33827.39 281.22 17113.46 88888.00 2019-04-29 05:47:10.000 119 33827.42 281.15 17113.47 37910.73 2019-04-29 05:47:11.000 119 33827.43 281.17 17113.46 88888.00 2019-04-29 05:47:12.000 119 33827.48 281.17 17113.51 88888.00 2019-04-29 05:47:13.000 119 33827.51 281.17 17113.48 88888.00 2019-04-29 05:47:14.000 119 33827.52 281.15 17113.51 88888.00 2019-04-29 05:47:15.000 119 33827.55 281.09 17113.49 37910.73 2019-04-29 05:47:16.000 119 33827.56 281.07 17113.48 88888.00 2019-04-29 05:47:17.000 119 33827.55 281.08 17113.51 88888.00 2019-04-29 05:47:18.000 119 33827.57 281.06 17113.50 88888.00 2019-04-29 05:47:19.000 119 33827.60 281.04 17113.56 88888.00 2019-04-29 05:47:20.000 119 33827.62 281.05 17113.53 37910.81 2019-04-29 05:47:21.000 119 33827.63 281.07 17113.51 88888.00 2019-04-29 05:47:22.000 119 33827.65 281.07 17113.54 88888.00 2019-04-29 05:47:23.000 119 33827.66 281.07 17113.53 88888.00 2019-04-29 05:47:24.000 119 33827.66 281.01 17113.52 88888.00 2019-04-29 05:47:25.000 119 33827.67 281.02 17113.54 37910.86 2019-04-29 05:47:26.000 119 33827.70 281.08 17113.52 88888.00 2019-04-29 05:47:27.000 119 33827.70 281.07 17113.51 88888.00 2019-04-29 05:47:28.000 119 33827.69 281.08 17113.54 88888.00 2019-04-29 05:47:29.000 119 33827.69 281.05 17113.54 88888.00 2019-04-29 05:47:30.000 119 33827.66 280.99 17113.50 37910.93 2019-04-29 05:47:31.000 119 33827.59 280.99 17113.50 88888.00 2019-04-29 05:47:32.000 119 33827.53 281.03 17113.50 88888.00 2019-04-29 05:47:33.000 119 33827.50 281.13 17113.55 88888.00 2019-04-29 05:47:34.000 119 33827.47 281.10 17113.56 88888.00 2019-04-29 05:47:35.000 119 33827.45 281.05 17113.51 37910.83 2019-04-29 05:47:36.000 119 33827.45 281.07 17113.50 88888.00 2019-04-29 05:47:37.000 119 33827.43 281.12 17113.53 88888.00 2019-04-29 05:47:38.000 119 33827.42 281.16 17113.53 88888.00 2019-04-29 05:47:39.000 119 33827.39 281.18 17113.53 88888.00 2019-04-29 05:47:40.000 119 33827.33 281.16 17113.54 37910.65 2019-04-29 05:47:41.000 119 33827.27 281.16 17113.55 88888.00 2019-04-29 05:47:42.000 119 33827.27 281.17 17113.54 88888.00 2019-04-29 05:47:43.000 119 33827.25 281.20 17113.54 88888.00 2019-04-29 05:47:44.000 119 33827.21 281.20 17113.53 88888.00 2019-04-29 05:47:45.000 119 33827.18 281.17 17113.56 37910.66 2019-04-29 05:47:46.000 119 33827.19 281.21 17113.61 88888.00 2019-04-29 05:47:47.000 119 33827.19 281.25 17113.62 88888.00 2019-04-29 05:47:48.000 119 33827.16 281.27 17113.62 88888.00 2019-04-29 05:47:49.000 119 33827.13 281.31 17113.63 88888.00 2019-04-29 05:47:50.000 119 33827.13 281.31 17113.65 37910.56 2019-04-29 05:47:51.000 119 33827.17 281.28 17113.61 88888.00 2019-04-29 05:47:52.000 119 33827.12 281.28 17113.60 88888.00 2019-04-29 05:47:53.000 119 33827.06 281.29 17113.57 88888.00 2019-04-29 05:47:54.000 119 33827.09 281.26 17113.56 88888.00 2019-04-29 05:47:55.000 119 33827.07 281.28 17113.60 37910.40 2019-04-29 05:47:56.000 119 33827.06 281.31 17113.62 88888.00 2019-04-29 05:47:57.000 119 33827.06 281.29 17113.59 88888.00 2019-04-29 05:47:58.000 119 33827.05 281.28 17113.59 88888.00 2019-04-29 05:47:59.000 119 33827.09 281.31 17113.59 88888.00 2019-04-29 05:48:00.000 119 33827.11 281.35 17113.60 37910.44 2019-04-29 05:48:01.000 119 33827.07 281.38 17113.56 88888.00 2019-04-29 05:48:02.000 119 33827.06 281.42 17113.52 88888.00 2019-04-29 05:48:03.000 119 33827.06 281.40 17113.51 88888.00 2019-04-29 05:48:04.000 119 33827.06 281.42 17113.51 88888.00 2019-04-29 05:48:05.000 119 33827.10 281.43 17113.56 37910.47 2019-04-29 05:48:06.000 119 33827.14 281.46 17113.50 88888.00 2019-04-29 05:48:07.000 119 33827.16 281.48 17113.52 88888.00 2019-04-29 05:48:08.000 119 33827.17 281.51 17113.56 88888.00 2019-04-29 05:48:09.000 119 33827.15 281.47 17113.49 88888.00 2019-04-29 05:48:10.000 119 33827.16 281.46 17113.51 37910.47 2019-04-29 05:48:11.000 119 33827.17 281.44 17113.57 88888.00 2019-04-29 05:48:12.000 119 33827.21 281.40 17113.54 88888.00 2019-04-29 05:48:13.000 119 33827.20 281.41 17113.54 88888.00 2019-04-29 05:48:14.000 119 33827.18 281.38 17113.53 88888.00 2019-04-29 05:48:15.000 119 33827.21 281.35 17113.49 37910.52 2019-04-29 05:48:16.000 119 33827.22 281.34 17113.52 88888.00 2019-04-29 05:48:17.000 119 33827.19 281.32 17113.48 88888.00 2019-04-29 05:48:18.000 119 33827.22 281.34 17113.45 88888.00 2019-04-29 05:48:19.000 119 33827.31 281.35 17113.50 88888.00 2019-04-29 05:48:20.000 119 33827.33 281.30 17113.52 37910.48 2019-04-29 05:48:21.000 119 33827.34 281.27 17113.50 88888.00 2019-04-29 05:48:22.000 119 33827.34 281.29 17113.48 88888.00 2019-04-29 05:48:23.000 119 33827.37 281.30 17113.45 88888.00 2019-04-29 05:48:24.000 119 33827.38 281.30 17113.40 88888.00 2019-04-29 05:48:25.000 119 33827.41 281.26 17113.46 37910.53 2019-04-29 05:48:26.000 119 33827.43 281.23 17113.50 88888.00 2019-04-29 05:48:27.000 119 33827.39 281.23 17113.53 88888.00 2019-04-29 05:48:28.000 119 33827.41 281.23 17113.52 88888.00 2019-04-29 05:48:29.000 119 33827.44 281.24 17113.51 88888.00 2019-04-29 05:48:30.000 119 33827.41 281.23 17113.51 37910.72 2019-04-29 05:48:31.000 119 33827.41 281.22 17113.48 88888.00 2019-04-29 05:48:32.000 119 33827.44 281.20 17113.49 88888.00 2019-04-29 05:48:33.000 119 33827.46 281.15 17113.47 88888.00 2019-04-29 05:48:34.000 119 33827.48 281.16 17113.51 88888.00 2019-04-29 05:48:35.000 119 33827.49 281.17 17113.49 37910.71 2019-04-29 05:48:36.000 119 33827.49 281.15 17113.44 88888.00 2019-04-29 05:48:37.000 119 33827.51 281.13 17113.46 88888.00 2019-04-29 05:48:38.000 119 33827.56 281.14 17113.45 88888.00 2019-04-29 05:48:39.000 119 33827.59 281.14 17113.44 88888.00 2019-04-29 05:48:40.000 119 33827.60 281.20 17113.45 37910.71 2019-04-29 05:48:41.000 119 33827.60 281.19 17113.45 88888.00 2019-04-29 05:48:42.000 119 33827.59 281.15 17113.43 88888.00 2019-04-29 05:48:43.000 119 33827.59 281.15 17113.41 88888.00 2019-04-29 05:48:44.000 119 33827.60 281.15 17113.43 88888.00 2019-04-29 05:48:45.000 119 33827.58 281.17 17113.42 37910.85 2019-04-29 05:48:46.000 119 33827.56 281.16 17113.44 88888.00 2019-04-29 05:48:47.000 119 33827.57 281.19 17113.43 88888.00 2019-04-29 05:48:48.000 119 33827.55 281.19 17113.42 88888.00 2019-04-29 05:48:49.000 119 33827.53 281.23 17113.45 88888.00 2019-04-29 05:48:50.000 119 33827.54 281.29 17113.48 37910.91 2019-04-29 05:48:51.000 119 33827.58 281.28 17113.49 88888.00 2019-04-29 05:48:52.000 119 33827.57 281.31 17113.49 88888.00 2019-04-29 05:48:53.000 119 33827.54 281.28 17113.42 88888.00 2019-04-29 05:48:54.000 119 33827.52 281.31 17113.44 88888.00 2019-04-29 05:48:55.000 119 33827.52 281.32 17113.45 37910.91 2019-04-29 05:48:56.000 119 33827.50 281.36 17113.47 88888.00 2019-04-29 05:48:57.000 119 33827.49 281.39 17113.48 88888.00 2019-04-29 05:48:58.000 119 33827.51 281.39 17113.46 88888.00 2019-04-29 05:48:59.000 119 33827.53 281.40 17113.50 88888.00 2019-04-29 05:49:00.000 119 33827.52 281.47 17113.54 37910.77 2019-04-29 05:49:01.000 119 33827.50 281.47 17113.53 88888.00 2019-04-29 05:49:02.000 119 33827.49 281.48 17113.53 88888.00 2019-04-29 05:49:03.000 119 33827.46 281.48 17113.50 88888.00 2019-04-29 05:49:04.000 119 33827.44 281.51 17113.47 88888.00 2019-04-29 05:49:05.000 119 33827.42 281.54 17113.48 37910.78 2019-04-29 05:49:06.000 119 33827.42 281.54 17113.48 88888.00 2019-04-29 05:49:07.000 119 33827.41 281.58 17113.48 88888.00 2019-04-29 05:49:08.000 119 33827.39 281.58 17113.51 88888.00 2019-04-29 05:49:09.000 119 33827.39 281.52 17113.49 88888.00 2019-04-29 05:49:10.000 119 33827.37 281.55 17113.50 37910.67 2019-04-29 05:49:11.000 119 33827.38 281.54 17113.54 88888.00 2019-04-29 05:49:12.000 119 33827.41 281.53 17113.49 88888.00 2019-04-29 05:49:13.000 119 33827.41 281.51 17113.44 88888.00 2019-04-29 05:49:14.000 119 33827.39 281.52 17113.45 88888.00 2019-04-29 05:49:15.000 119 33827.38 281.49 17113.50 37910.60 2019-04-29 05:49:16.000 119 33827.40 281.51 17113.52 88888.00 2019-04-29 05:49:17.000 119 33827.41 281.50 17113.54 88888.00 2019-04-29 05:49:18.000 119 33827.39 281.50 17113.50 88888.00 2019-04-29 05:49:19.000 119 33827.38 281.49 17113.43 88888.00 2019-04-29 05:49:20.000 119 33827.36 281.44 17113.43 37910.72 2019-04-29 05:49:21.000 119 33827.36 281.45 17113.42 88888.00 2019-04-29 05:49:22.000 119 33827.36 281.44 17113.41 88888.00 2019-04-29 05:49:23.000 119 33827.38 281.42 17113.42 88888.00 2019-04-29 05:49:24.000 119 33827.31 281.38 17113.43 88888.00 2019-04-29 05:49:25.000 119 33827.34 281.40 17113.40 37910.65 2019-04-29 05:49:26.000 119 33827.34 281.43 17113.45 88888.00 2019-04-29 05:49:27.000 119 33827.33 281.42 17113.49 88888.00 2019-04-29 05:49:28.000 119 33827.30 281.39 17113.49 88888.00 2019-04-29 05:49:29.000 119 33827.32 281.41 17113.51 88888.00 2019-04-29 05:49:30.000 119 33827.33 281.43 17113.47 37910.68 2019-04-29 05:49:31.000 119 33827.34 281.43 17113.45 88888.00 2019-04-29 05:49:32.000 119 33827.32 281.44 17113.46 88888.00 2019-04-29 05:49:33.000 119 33827.28 281.46 17113.46 88888.00 2019-04-29 05:49:34.000 119 33827.32 281.44 17113.48 88888.00 2019-04-29 05:49:35.000 119 33827.34 281.43 17113.45 37910.59 2019-04-29 05:49:36.000 119 33827.30 281.47 17113.48 88888.00 2019-04-29 05:49:37.000 119 33827.28 281.48 17113.43 88888.00 2019-04-29 05:49:38.000 119 33827.34 281.47 17113.50 88888.00 2019-04-29 05:49:39.000 119 33827.34 281.47 17113.52 88888.00 2019-04-29 05:49:40.000 119 33827.35 281.43 17113.48 37910.70 2019-04-29 05:49:41.000 119 33827.33 281.43 17113.47 88888.00 2019-04-29 05:49:42.000 119 33827.33 281.41 17113.41 88888.00 2019-04-29 05:49:43.000 119 33827.30 281.45 17113.44 88888.00 2019-04-29 05:49:44.000 119 33827.36 281.49 17113.45 88888.00 2019-04-29 05:49:45.000 119 33827.36 281.48 17113.44 37910.63 2019-04-29 05:49:46.000 119 33827.38 281.46 17113.42 88888.00 2019-04-29 05:49:47.000 119 33827.41 281.46 17113.39 88888.00 2019-04-29 05:49:48.000 119 33827.41 281.51 17113.41 88888.00 2019-04-29 05:49:49.000 119 33827.44 281.50 17113.42 88888.00 2019-04-29 05:49:50.000 119 33827.45 281.47 17113.38 37910.71 2019-04-29 05:49:51.000 119 33827.44 281.45 17113.36 88888.00 2019-04-29 05:49:52.000 119 33827.45 281.47 17113.39 88888.00 2019-04-29 05:49:53.000 119 33827.44 281.50 17113.40 88888.00 2019-04-29 05:49:54.000 119 33827.43 281.52 17113.44 88888.00 2019-04-29 05:49:55.000 119 33827.38 281.54 17113.43 37910.74 2019-04-29 05:49:56.000 119 33827.42 281.48 17113.43 88888.00 2019-04-29 05:49:57.000 119 33827.41 281.50 17113.44 88888.00 2019-04-29 05:49:58.000 119 33827.42 281.49 17113.40 88888.00 2019-04-29 05:49:59.000 119 33827.44 281.50 17113.42 88888.00 2019-04-29 05:50:00.000 119 33827.42 281.51 17113.40 37910.78 2019-04-29 05:50:01.000 119 33827.44 281.57 17113.39 88888.00 2019-04-29 05:50:02.000 119 33827.41 281.57 17113.39 88888.00 2019-04-29 05:50:03.000 119 33827.41 281.57 17113.42 88888.00 2019-04-29 05:50:04.000 119 33827.40 281.57 17113.45 88888.00 2019-04-29 05:50:05.000 119 33827.39 281.55 17113.42 37910.79 2019-04-29 05:50:06.000 119 33827.38 281.52 17113.40 88888.00 2019-04-29 05:50:07.000 119 33827.39 281.55 17113.39 88888.00 2019-04-29 05:50:08.000 119 33827.41 281.55 17113.41 88888.00 2019-04-29 05:50:09.000 119 33827.36 281.52 17113.39 88888.00 2019-04-29 05:50:10.000 119 33827.31 281.54 17113.43 37910.81 2019-04-29 05:50:11.000 119 33827.35 281.55 17113.43 88888.00 2019-04-29 05:50:12.000 119 33827.38 281.55 17113.45 88888.00 2019-04-29 05:50:13.000 119 33827.37 281.58 17113.45 88888.00 2019-04-29 05:50:14.000 119 33827.37 281.57 17113.45 88888.00 2019-04-29 05:50:15.000 119 33827.34 281.56 17113.44 37910.70 2019-04-29 05:50:16.000 119 33827.33 281.55 17113.42 88888.00 2019-04-29 05:50:17.000 119 33827.34 281.63 17113.46 88888.00 2019-04-29 05:50:18.000 119 33827.35 281.62 17113.39 88888.00 2019-04-29 05:50:19.000 119 33827.38 281.61 17113.38 88888.00 2019-04-29 05:50:20.000 119 33827.36 281.64 17113.42 37910.72 2019-04-29 05:50:21.000 119 33827.36 281.65 17113.44 88888.00 2019-04-29 05:50:22.000 119 33827.35 281.66 17113.44 88888.00 2019-04-29 05:50:23.000 119 33827.35 281.67 17113.41 88888.00 2019-04-29 05:50:24.000 119 33827.35 281.67 17113.45 88888.00 2019-04-29 05:50:25.000 119 33827.37 281.67 17113.49 37910.66 2019-04-29 05:50:26.000 119 33827.37 281.65 17113.48 88888.00 2019-04-29 05:50:27.000 119 33827.37 281.67 17113.47 88888.00 2019-04-29 05:50:28.000 119 33827.36 281.65 17113.47 88888.00 2019-04-29 05:50:29.000 119 33827.33 281.62 17113.47 88888.00 2019-04-29 05:50:30.000 119 33827.34 281.63 17113.53 37910.74 2019-04-29 05:50:31.000 119 33827.35 281.66 17113.53 88888.00 2019-04-29 05:50:32.000 119 33827.35 281.65 17113.51 88888.00 2019-04-29 05:50:33.000 119 33827.34 281.64 17113.49 88888.00 2019-04-29 05:50:34.000 119 33827.36 281.64 17113.47 88888.00 2019-04-29 05:50:35.000 119 33827.40 281.65 17113.44 37910.70 2019-04-29 05:50:36.000 119 33827.42 281.66 17113.41 88888.00 2019-04-29 05:50:37.000 119 33827.41 281.66 17113.44 88888.00 2019-04-29 05:50:38.000 119 33827.42 281.63 17113.44 88888.00 2019-04-29 05:50:39.000 119 33827.42 281.58 17113.44 88888.00 2019-04-29 05:50:40.000 119 33827.41 281.54 17113.42 37910.72 2019-04-29 05:50:41.000 119 33827.45 281.57 17113.42 88888.00 2019-04-29 05:50:42.000 119 33827.42 281.58 17113.42 88888.00 2019-04-29 05:50:43.000 119 33827.46 281.60 17113.46 88888.00 2019-04-29 05:50:44.000 119 33827.50 281.63 17113.48 88888.00 2019-04-29 05:50:45.000 119 33827.47 281.65 17113.45 37910.69 2019-04-29 05:50:46.000 119 33827.49 281.65 17113.48 88888.00 2019-04-29 05:50:47.000 119 33827.50 281.67 17113.50 88888.00 2019-04-29 05:50:48.000 119 33827.45 281.64 17113.50 88888.00 2019-04-29 05:50:49.000 119 33827.48 281.68 17113.46 88888.00 2019-04-29 05:50:50.000 119 33827.51 281.72 17113.42 37910.71 2019-04-29 05:50:51.000 119 33827.50 281.73 17113.41 88888.00 2019-04-29 05:50:52.000 119 33827.47 281.72 17113.39 88888.00 2019-04-29 05:50:53.000 119 33827.46 281.72 17113.38 88888.00 2019-04-29 05:50:54.000 119 33827.45 281.75 17113.43 88888.00 2019-04-29 05:50:55.000 119 33827.42 281.72 17113.42 37910.81 2019-04-29 05:50:56.000 119 33827.47 281.74 17113.42 88888.00 2019-04-29 05:50:57.000 119 33827.44 281.71 17113.40 88888.00 2019-04-29 05:50:58.000 119 33827.40 281.72 17113.42 88888.00 2019-04-29 05:50:59.000 119 33827.37 281.75 17113.39 88888.00 2019-04-29 05:51:00.000 119 33827.37 281.73 17113.40 37910.72 2019-04-29 05:51:01.000 119 33827.35 281.73 17113.41 88888.00 2019-04-29 05:51:02.000 119 33827.36 281.73 17113.41 88888.00 2019-04-29 05:51:03.000 119 33827.35 281.77 17113.38 88888.00 2019-04-29 05:51:04.000 119 33827.33 281.76 17113.39 88888.00 2019-04-29 05:51:05.000 119 33827.30 281.80 17113.41 37910.61 2019-04-29 05:51:06.000 119 33827.34 281.86 17113.42 88888.00 2019-04-29 05:51:07.000 119 33827.35 281.86 17113.42 88888.00 2019-04-29 05:51:08.000 119 33827.35 281.84 17113.45 88888.00 2019-04-29 05:51:09.000 119 33827.33 281.84 17113.50 88888.00 2019-04-29 05:51:10.000 119 33827.34 281.83 17113.43 37910.61 2019-04-29 05:51:11.000 119 33827.32 281.83 17113.38 88888.00 2019-04-29 05:51:12.000 119 33827.31 281.83 17113.37 88888.00 2019-04-29 05:51:13.000 119 33827.33 281.85 17113.39 88888.00 2019-04-29 05:51:14.000 119 33827.30 281.83 17113.44 88888.00 2019-04-29 05:51:15.000 119 33827.31 281.84 17113.39 37910.66 2019-04-29 05:51:16.000 119 33827.31 281.83 17113.38 88888.00 2019-04-29 05:51:17.000 119 33827.28 281.85 17113.35 88888.00 2019-04-29 05:51:18.000 119 33827.29 281.91 17113.40 88888.00 2019-04-29 05:51:19.000 119 33827.29 281.92 17113.38 88888.00 2019-04-29 05:51:20.000 119 33827.28 281.88 17113.37 37910.68 2019-04-29 05:51:21.000 119 33827.23 281.91 17113.36 88888.00 2019-04-29 05:51:22.000 119 33827.25 281.93 17113.34 88888.00 2019-04-29 05:51:23.000 119 33827.26 281.92 17113.36 88888.00 2019-04-29 05:51:24.000 119 33827.27 281.96 17113.31 88888.00 2019-04-29 05:51:25.000 119 33827.29 281.94 17113.30 37910.58 2019-04-29 05:51:26.000 119 33827.28 281.91 17113.31 88888.00 2019-04-29 05:51:27.000 119 33827.31 281.94 17113.32 88888.00 2019-04-29 05:51:28.000 119 33827.31 281.98 17113.30 88888.00 2019-04-29 05:51:29.000 119 33827.30 282.03 17113.29 88888.00 2019-04-29 05:51:30.000 119 33827.28 282.03 17113.30 37910.62 2019-04-29 05:51:31.000 119 33827.28 282.03 17113.30 88888.00 2019-04-29 05:51:32.000 119 33827.31 282.03 17113.30 88888.00 2019-04-29 05:51:33.000 119 33827.31 282.06 17113.31 88888.00 2019-04-29 05:51:34.000 119 33827.32 282.05 17113.27 88888.00 2019-04-29 05:51:35.000 119 33827.31 282.08 17113.24 37910.68 2019-04-29 05:51:36.000 119 33827.32 282.12 17113.27 88888.00 2019-04-29 05:51:37.000 119 33827.38 282.08 17113.28 88888.00 2019-04-29 05:51:38.000 119 33827.40 282.11 17113.30 88888.00 2019-04-29 05:51:39.000 119 33827.39 282.14 17113.33 88888.00 2019-04-29 05:51:40.000 119 33827.41 282.14 17113.33 37910.64 2019-04-29 05:51:41.000 119 33827.45 282.18 17113.32 88888.00 2019-04-29 05:51:42.000 119 33827.49 282.20 17113.30 88888.00 2019-04-29 05:51:43.000 119 33827.50 282.22 17113.30 88888.00 2019-04-29 05:51:44.000 119 33827.51 282.23 17113.26 88888.00 2019-04-29 05:51:45.000 119 33827.52 282.24 17113.28 37910.73 2019-04-29 05:51:46.000 119 33827.51 282.25 17113.24 88888.00 2019-04-29 05:51:47.000 119 33827.51 282.24 17113.25 88888.00 2019-04-29 05:51:48.000 119 33827.52 282.22 17113.29 88888.00 2019-04-29 05:51:49.000 119 33827.56 282.23 17113.32 88888.00 2019-04-29 05:51:50.000 119 33827.59 282.24 17113.26 37910.81 2019-04-29 05:51:51.000 119 33827.61 282.20 17113.25 88888.00 2019-04-29 05:51:52.000 119 33827.65 282.26 17113.26 88888.00 2019-04-29 05:51:53.000 119 33827.63 282.29 17113.26 88888.00 2019-04-29 05:51:54.000 119 33827.64 282.27 17113.29 88888.00 2019-04-29 05:51:55.000 119 33827.68 282.28 17113.30 37910.81 2019-04-29 05:51:56.000 119 33827.70 282.27 17113.31 88888.00 2019-04-29 05:51:57.000 119 33827.70 282.24 17113.27 88888.00 2019-04-29 05:51:58.000 119 33827.71 282.24 17113.25 88888.00 2019-04-29 05:51:59.000 119 33827.68 282.28 17113.25 88888.00 2019-04-29 05:52:00.000 119 33827.69 282.29 17113.21 37910.80 2019-04-29 05:52:01.000 119 33827.72 282.28 17113.20 88888.00 2019-04-29 05:52:02.000 119 33827.71 282.26 17113.22 88888.00 2019-04-29 05:52:03.000 119 33827.70 282.33 17113.24 88888.00 2019-04-29 05:52:04.000 119 33827.72 282.37 17113.26 88888.00 2019-04-29 05:52:05.000 119 33827.69 282.38 17113.25 37910.85 2019-04-29 05:52:06.000 119 33827.66 282.37 17113.22 88888.00 2019-04-29 05:52:07.000 119 33827.69 282.37 17113.19 88888.00 2019-04-29 05:52:08.000 119 33827.72 282.36 17113.27 88888.00 2019-04-29 05:52:09.000 119 33827.70 282.34 17113.27 88888.00 2019-04-29 05:52:10.000 119 33827.70 282.36 17113.28 37910.93 2019-04-29 05:52:11.000 119 33827.74 282.38 17113.29 88888.00 2019-04-29 05:52:12.000 119 33827.70 282.39 17113.28 88888.00 2019-04-29 05:52:13.000 119 33827.69 282.42 17113.27 88888.00 2019-04-29 05:52:14.000 119 33827.69 282.44 17113.28 88888.00 2019-04-29 05:52:15.000 119 33827.66 282.41 17113.28 37910.87 2019-04-29 05:52:16.000 119 33827.65 282.41 17113.19 88888.00 2019-04-29 05:52:17.000 119 33827.62 282.43 17113.23 88888.00 2019-04-29 05:52:18.000 119 33827.61 282.46 17113.28 88888.00 2019-04-29 05:52:19.000 119 33827.60 282.47 17113.24 88888.00 2019-04-29 05:52:20.000 119 33827.56 282.42 17113.21 37910.74 2019-04-29 05:52:21.000 119 33827.52 282.44 17113.24 88888.00 2019-04-29 05:52:22.000 119 33827.49 282.47 17113.23 88888.00 2019-04-29 05:52:23.000 119 33827.49 282.49 17113.26 88888.00 2019-04-29 05:52:24.000 119 33827.46 282.52 17113.22 88888.00 2019-04-29 05:52:25.000 119 33827.49 282.53 17113.23 37910.69 2019-04-29 05:52:26.000 119 33827.49 282.52 17113.18 88888.00 2019-04-29 05:52:27.000 119 33827.48 282.55 17113.20 88888.00 2019-04-29 05:52:28.000 119 33827.42 282.55 17113.23 88888.00 2019-04-29 05:52:29.000 119 33827.41 282.50 17113.24 88888.00 2019-04-29 05:52:30.000 119 33827.43 282.48 17113.16 37910.69 2019-04-29 05:52:31.000 119 33827.43 282.50 17113.26 88888.00 2019-04-29 05:52:32.000 119 33827.43 282.51 17113.25 88888.00 2019-04-29 05:52:33.000 119 33827.42 282.52 17113.23 88888.00 2019-04-29 05:52:34.000 119 33827.36 282.50 17113.23 88888.00 2019-04-29 05:52:35.000 119 33827.35 282.53 17113.25 37910.68 2019-04-29 05:52:36.000 119 33827.34 282.49 17113.26 88888.00 2019-04-29 05:52:37.000 119 33827.33 282.47 17113.27 88888.00 2019-04-29 05:52:38.000 119 33827.33 282.50 17113.27 88888.00 2019-04-29 05:52:39.000 119 33827.34 282.51 17113.30 88888.00 2019-04-29 05:52:40.000 119 33827.30 282.56 17113.27 37910.58 2019-04-29 05:52:41.000 119 33827.29 282.54 17113.24 88888.00 2019-04-29 05:52:42.000 119 33827.27 282.52 17113.23 88888.00 2019-04-29 05:52:43.000 119 33827.28 282.55 17113.21 88888.00 2019-04-29 05:52:44.000 119 33827.28 282.55 17113.28 88888.00 2019-04-29 05:52:45.000 119 33827.29 282.56 17113.23 37910.60 2019-04-29 05:52:46.000 119 33827.25 282.58 17113.20 88888.00 2019-04-29 05:52:47.000 119 33827.24 282.58 17113.22 88888.00 2019-04-29 05:52:48.000 119 33827.26 282.59 17113.20 88888.00 2019-04-29 05:52:49.000 119 33827.28 282.63 17113.21 88888.00 2019-04-29 05:52:50.000 119 33827.25 282.66 17113.27 37910.47 2019-04-29 05:52:51.000 119 33827.25 282.63 17113.23 88888.00 2019-04-29 05:52:52.000 119 33827.27 282.61 17113.21 88888.00 2019-04-29 05:52:53.000 119 33827.25 282.60 17113.25 88888.00 2019-04-29 05:52:54.000 119 33827.27 282.58 17113.20 88888.00 2019-04-29 05:52:55.000 119 33827.28 282.61 17113.18 37910.62 2019-04-29 05:52:56.000 119 33827.31 282.66 17113.21 88888.00 2019-04-29 05:52:57.000 119 33827.32 282.69 17113.16 88888.00 2019-04-29 05:52:58.000 119 33827.30 282.70 17113.16 88888.00 2019-04-29 05:52:59.000 119 33827.34 282.70 17113.21 88888.00 2019-04-29 05:53:00.000 119 33827.38 282.72 17113.21 37910.60 2019-04-29 05:53:01.000 119 33827.41 282.73 17113.19 88888.00 2019-04-29 05:53:02.000 119 33827.40 282.73 17113.18 88888.00 2019-04-29 05:53:03.000 119 33827.42 282.71 17113.17 88888.00 2019-04-29 05:53:04.000 119 33827.46 282.73 17113.20 88888.00 2019-04-29 05:53:05.000 119 33827.44 282.70 17113.18 37910.58 2019-04-29 05:53:06.000 119 33827.46 282.68 17113.17 88888.00 2019-04-29 05:53:07.000 119 33827.51 282.69 17113.21 88888.00 2019-04-29 05:53:08.000 119 33827.52 282.70 17113.18 88888.00 2019-04-29 05:53:09.000 119 33827.54 282.70 17113.21 88888.00 2019-04-29 05:53:10.000 119 33827.55 282.67 17113.15 37910.70 2019-04-29 05:53:11.000 119 33827.54 282.66 17113.10 88888.00 2019-04-29 05:53:12.000 119 33827.56 282.66 17113.12 88888.00 2019-04-29 05:53:13.000 119 33827.61 282.65 17113.17 88888.00 2019-04-29 05:53:14.000 119 33827.60 282.64 17113.16 88888.00 2019-04-29 05:53:15.000 119 33827.61 282.64 17113.15 37910.62 2019-04-29 05:53:16.000 119 33827.62 282.63 17113.12 88888.00 2019-04-29 05:53:17.000 119 33827.62 282.66 17113.15 88888.00 2019-04-29 05:53:18.000 119 33827.65 282.71 17113.19 88888.00 2019-04-29 05:53:19.000 119 33827.66 282.69 17113.14 88888.00 2019-04-29 05:53:20.000 119 33827.69 282.69 17113.10 37910.85 2019-04-29 05:53:21.000 119 33827.66 282.70 17113.13 88888.00 2019-04-29 05:53:22.000 119 33827.68 282.71 17113.15 88888.00 2019-04-29 05:53:23.000 119 33827.71 282.77 17113.17 88888.00 2019-04-29 05:53:24.000 119 33827.72 282.79 17113.12 88888.00 2019-04-29 05:53:25.000 119 33827.72 282.76 17113.13 37910.81 2019-04-29 05:53:26.000 119 33827.73 282.75 17113.12 88888.00 2019-04-29 05:53:27.000 119 33827.73 282.74 17113.13 88888.00 2019-04-29 05:53:28.000 119 33827.69 282.74 17113.12 88888.00 2019-04-29 05:53:29.000 119 33827.71 282.77 17113.11 88888.00 2019-04-29 05:53:30.000 119 33827.72 282.76 17113.12 37910.83 2019-04-29 05:53:31.000 119 33827.72 282.74 17113.12 88888.00 2019-04-29 05:53:32.000 119 33827.71 282.72 17113.16 88888.00 2019-04-29 05:53:33.000 119 33827.70 282.70 17113.16 88888.00 2019-04-29 05:53:34.000 119 33827.65 282.73 17113.15 88888.00 2019-04-29 05:53:35.000 119 33827.65 282.76 17113.13 37910.82 2019-04-29 05:53:36.000 119 33827.65 282.75 17113.16 88888.00 2019-04-29 05:53:37.000 119 33827.69 282.70 17113.17 88888.00 2019-04-29 05:53:38.000 119 33827.66 282.73 17113.22 88888.00 2019-04-29 05:53:39.000 119 33827.63 282.75 17113.22 88888.00 2019-04-29 05:53:40.000 119 33827.62 282.75 17113.24 37910.81 2019-04-29 05:53:41.000 119 33827.60 282.80 17113.27 88888.00 2019-04-29 05:53:42.000 119 33827.57 282.80 17113.24 88888.00 2019-04-29 05:53:43.000 119 33827.54 282.79 17113.18 88888.00 2019-04-29 05:53:44.000 119 33827.52 282.78 17113.19 88888.00 2019-04-29 05:53:45.000 119 33827.51 282.80 17113.18 37910.66 2019-04-29 05:53:46.000 119 33827.52 282.81 17113.23 88888.00 2019-04-29 05:53:47.000 119 33827.49 282.82 17113.16 88888.00 2019-04-29 05:53:48.000 119 33827.51 282.83 17113.18 88888.00 2019-04-29 05:53:49.000 119 33827.52 282.81 17113.18 88888.00 2019-04-29 05:53:50.000 119 33827.54 282.83 17113.22 37910.76 2019-04-29 05:53:51.000 119 33827.53 282.85 17113.23 88888.00 2019-04-29 05:53:52.000 119 33827.53 282.87 17113.22 88888.00 2019-04-29 05:53:53.000 119 33827.50 282.89 17113.20 88888.00 2019-04-29 05:53:54.000 119 33827.52 282.91 17113.17 88888.00 2019-04-29 05:53:55.000 119 33827.50 282.89 17113.20 37910.67 2019-04-29 05:53:56.000 119 33827.45 282.89 17113.18 88888.00 2019-04-29 05:53:57.000 119 33827.41 282.97 17113.11 88888.00 2019-04-29 05:53:58.000 119 33827.45 283.04 17113.16 88888.00 2019-04-29 05:53:59.000 119 33827.46 283.07 17113.20 88888.00 2019-04-29 05:54:00.000 119 33827.46 283.07 17113.21 37910.56 2019-04-29 05:54:01.000 119 33827.48 283.06 17113.10 88888.00 2019-04-29 05:54:02.000 119 33827.44 283.09 17113.12 88888.00 2019-04-29 05:54:03.000 119 33827.45 283.10 17113.12 88888.00 2019-04-29 05:54:04.000 119 33827.47 283.16 17113.10 88888.00 2019-04-29 05:54:05.000 119 33827.48 283.19 17113.12 37910.54 2019-04-29 05:54:06.000 119 33827.47 283.21 17113.12 88888.00 2019-04-29 05:54:07.000 119 33827.50 283.22 17113.09 88888.00 2019-04-29 05:54:08.000 119 33827.47 283.25 17113.09 88888.00 2019-04-29 05:54:09.000 119 33827.49 283.25 17113.10 88888.00 2019-04-29 05:54:10.000 119 33827.51 283.27 17113.14 37910.64 2019-04-29 05:54:11.000 119 33827.51 283.30 17113.17 88888.00 2019-04-29 05:54:12.000 119 33827.50 283.34 17113.13 88888.00 2019-04-29 05:54:13.000 119 33827.52 283.37 17113.13 88888.00 2019-04-29 05:54:14.000 119 33827.48 283.37 17113.09 88888.00 2019-04-29 05:54:15.000 119 33827.45 283.36 17113.05 37910.70 2019-04-29 05:54:16.000 119 33827.49 283.39 17113.07 88888.00 2019-04-29 05:54:17.000 119 33827.51 283.44 17113.13 88888.00 2019-04-29 05:54:18.000 119 33827.45 283.39 17113.14 88888.00 2019-04-29 05:54:19.000 119 33827.49 283.37 17113.10 88888.00 2019-04-29 05:54:20.000 119 33827.50 283.36 17113.09 37910.64 2019-04-29 05:54:21.000 119 33827.52 283.38 17113.06 88888.00 2019-04-29 05:54:22.000 119 33827.57 283.42 17113.05 88888.00 2019-04-29 05:54:23.000 119 33827.56 283.45 17113.06 88888.00 2019-04-29 05:54:24.000 119 33827.54 283.42 17113.06 88888.00 2019-04-29 05:54:25.000 119 33827.53 283.43 17113.09 37910.63 2019-04-29 05:54:26.000 119 33827.50 283.40 17113.15 88888.00 2019-04-29 05:54:27.000 119 33827.48 283.40 17113.11 88888.00 2019-04-29 05:54:28.000 119 33827.46 283.42 17113.08 88888.00 2019-04-29 05:54:29.000 119 33827.48 283.39 17113.05 88888.00 2019-04-29 05:54:30.000 119 33827.50 283.37 17113.11 37910.74 2019-04-29 05:54:31.000 119 33827.48 283.36 17113.09 88888.00 2019-04-29 05:54:32.000 119 33827.48 283.35 17113.07 88888.00 2019-04-29 05:54:33.000 119 33827.45 283.38 17113.07 88888.00 2019-04-29 05:54:34.000 119 33827.44 283.37 17113.07 88888.00 2019-04-29 05:54:35.000 119 33827.46 283.41 17113.11 37910.59 2019-04-29 05:54:36.000 119 33827.44 283.44 17113.14 88888.00 2019-04-29 05:54:37.000 119 33827.41 283.44 17113.12 88888.00 2019-04-29 05:54:38.000 119 33827.40 283.43 17113.13 88888.00 2019-04-29 05:54:39.000 119 33827.40 283.44 17113.15 88888.00 2019-04-29 05:54:40.000 119 33827.38 283.41 17113.09 37910.59 2019-04-29 05:54:41.000 119 33827.41 283.41 17113.06 88888.00 2019-04-29 05:54:42.000 119 33827.36 283.43 17113.08 88888.00 2019-04-29 05:54:43.000 119 33827.31 283.42 17113.10 88888.00 2019-04-29 05:54:44.000 119 33827.33 283.40 17113.12 88888.00 2019-04-29 05:54:45.000 119 33827.35 283.39 17113.08 37910.61 2019-04-29 05:54:46.000 119 33827.31 283.41 17113.03 88888.00 2019-04-29 05:54:47.000 119 33827.32 283.42 17113.05 88888.00 2019-04-29 05:54:48.000 119 33827.33 283.43 17113.09 88888.00 2019-04-29 05:54:49.000 119 33827.33 283.41 17113.09 88888.00 2019-04-29 05:54:50.000 119 33827.33 283.42 17113.08 37910.55 2019-04-29 05:54:51.000 119 33827.35 283.41 17113.02 88888.00 2019-04-29 05:54:52.000 119 33827.36 283.41 17113.04 88888.00 2019-04-29 05:54:53.000 119 33827.32 283.42 17113.02 88888.00 2019-04-29 05:54:54.000 119 33827.33 283.40 17113.03 88888.00 2019-04-29 05:54:55.000 119 33827.30 283.39 17113.00 37910.50 2019-04-29 05:54:56.000 119 33827.34 283.40 17113.02 88888.00 2019-04-29 05:54:57.000 119 33827.36 283.43 17113.08 88888.00 2019-04-29 05:54:58.000 119 33827.33 283.46 17113.09 88888.00 2019-04-29 05:54:59.000 119 33827.32 283.50 17113.09 88888.00 2019-04-29 05:55:00.000 119 33827.32 283.47 17113.02 37910.50 2019-04-29 05:55:01.000 119 33827.32 283.46 17113.03 88888.00 2019-04-29 05:55:02.000 119 33827.32 283.45 17113.03 88888.00 2019-04-29 05:55:03.000 119 33827.33 283.47 17113.07 88888.00 2019-04-29 05:55:04.000 119 33827.36 283.50 17113.08 88888.00 2019-04-29 05:55:05.000 119 33827.33 283.48 17113.01 37910.57 2019-04-29 05:55:06.000 119 33827.38 283.46 17113.05 88888.00 2019-04-29 05:55:07.000 119 33827.37 283.46 17113.04 88888.00 2019-04-29 05:55:08.000 119 33827.36 283.48 17113.04 88888.00 2019-04-29 05:55:09.000 119 33827.42 283.52 17113.05 88888.00 2019-04-29 05:55:10.000 119 33827.41 283.47 17113.07 37910.58 2019-04-29 05:55:11.000 119 33827.40 283.45 17113.06 88888.00 2019-04-29 05:55:12.000 119 33827.41 283.46 17113.06 88888.00 2019-04-29 05:55:13.000 119 33827.42 283.47 17113.04 88888.00 2019-04-29 05:55:14.000 119 33827.46 283.46 17113.02 88888.00 2019-04-29 05:55:15.000 119 33827.51 283.45 17112.98 37910.63 2019-04-29 05:55:16.000 119 33827.52 283.42 17112.98 88888.00 2019-04-29 05:55:17.000 119 33827.52 283.39 17113.02 88888.00 2019-04-29 05:55:18.000 119 33827.51 283.42 17113.02 88888.00 2019-04-29 05:55:19.000 119 33827.52 283.44 17113.00 88888.00 2019-04-29 05:55:20.000 119 33827.60 283.48 17113.02 37910.61 2019-04-29 05:55:21.000 119 33827.59 283.48 17113.00 88888.00 2019-04-29 05:55:22.000 119 33827.59 283.52 17113.00 88888.00 2019-04-29 05:55:23.000 119 33827.59 283.54 17112.99 88888.00 2019-04-29 05:55:24.000 119 33827.66 283.50 17112.98 88888.00 2019-04-29 05:55:25.000 119 33827.70 283.50 17112.98 37910.79 2019-04-29 05:55:26.000 119 33827.70 283.50 17112.98 88888.00 2019-04-29 05:55:27.000 119 33827.71 283.48 17112.97 88888.00 2019-04-29 05:55:28.000 119 33827.70 283.49 17112.94 88888.00 2019-04-29 05:55:29.000 119 33827.70 283.55 17112.93 88888.00 2019-04-29 05:55:30.000 119 33827.73 283.57 17112.96 37910.82 2019-04-29 05:55:31.000 119 33827.74 283.57 17112.96 88888.00 2019-04-29 05:55:32.000 119 33827.73 283.57 17112.98 88888.00 2019-04-29 05:55:33.000 119 33827.71 283.58 17112.96 88888.00 2019-04-29 05:55:34.000 119 33827.73 283.60 17112.98 88888.00 2019-04-29 05:55:35.000 119 33827.72 283.64 17112.96 37910.83 2019-04-29 05:55:36.000 119 33827.71 283.66 17112.95 88888.00 2019-04-29 05:55:37.000 119 33827.72 283.66 17112.99 88888.00 2019-04-29 05:55:38.000 119 33827.68 283.68 17112.98 88888.00 2019-04-29 05:55:39.000 119 33827.65 283.70 17112.95 88888.00 2019-04-29 05:55:40.000 119 33827.63 283.74 17112.94 37910.73 2019-04-29 05:55:41.000 119 33827.60 283.75 17112.93 88888.00 2019-04-29 05:55:42.000 119 33827.58 283.75 17112.93 88888.00 2019-04-29 05:55:43.000 119 33827.63 283.71 17112.95 88888.00 2019-04-29 05:55:44.000 119 33827.60 283.70 17112.99 88888.00 2019-04-29 05:55:45.000 119 33827.58 283.76 17112.96 37910.78 2019-04-29 05:55:46.000 119 33827.59 283.78 17113.02 88888.00 2019-04-29 05:55:47.000 119 33827.56 283.78 17113.01 88888.00 2019-04-29 05:55:48.000 119 33827.54 283.80 17112.97 88888.00 2019-04-29 05:55:49.000 119 33827.53 283.79 17112.97 88888.00 2019-04-29 05:55:50.000 119 33827.57 283.76 17112.94 37910.68 2019-04-29 05:55:51.000 119 33827.56 283.75 17112.92 88888.00 2019-04-29 05:55:52.000 119 33827.53 283.72 17112.91 88888.00 2019-04-29 05:55:53.000 119 33827.53 283.75 17112.92 88888.00 2019-04-29 05:55:54.000 119 33827.57 283.81 17112.93 88888.00 2019-04-29 05:55:55.000 119 33827.56 283.87 17112.92 37910.66 2019-04-29 05:55:56.000 119 33827.57 283.89 17112.91 88888.00 2019-04-29 05:55:57.000 119 33827.59 283.88 17112.91 88888.00 2019-04-29 05:55:58.000 119 33827.58 283.88 17112.93 88888.00 2019-04-29 05:55:59.000 119 33827.59 283.90 17112.92 88888.00 2019-04-29 05:56:00.000 119 33827.59 283.90 17112.93 37910.72 2019-04-29 05:56:01.000 119 33827.60 283.88 17112.93 88888.00 2019-04-29 05:56:02.000 119 33827.59 283.88 17112.88 88888.00 2019-04-29 05:56:03.000 119 33827.59 283.96 17112.89 88888.00 2019-04-29 05:56:04.000 119 33827.58 283.97 17112.87 88888.00 2019-04-29 05:56:05.000 119 33827.57 283.98 17112.85 37910.69 2019-04-29 05:56:06.000 119 33827.59 283.96 17112.89 88888.00 2019-04-29 05:56:07.000 119 33827.59 284.00 17112.89 88888.00 2019-04-29 05:56:08.000 119 33827.57 284.00 17112.88 88888.00 2019-04-29 05:56:09.000 119 33827.60 284.02 17112.89 88888.00 2019-04-29 05:56:10.000 119 33827.57 284.02 17112.87 37910.62 2019-04-29 05:56:11.000 119 33827.58 284.03 17112.89 88888.00 2019-04-29 05:56:12.000 119 33827.56 284.01 17112.90 88888.00 2019-04-29 05:56:13.000 119 33827.54 284.02 17112.87 88888.00 2019-04-29 05:56:14.000 119 33827.57 284.05 17112.88 88888.00 2019-04-29 05:56:15.000 119 33827.54 284.05 17112.88 37910.74 2019-04-29 05:56:16.000 119 33827.55 284.06 17112.86 88888.00 2019-04-29 05:56:17.000 119 33827.58 284.06 17112.87 88888.00 2019-04-29 05:56:18.000 119 33827.57 284.01 17112.86 88888.00 2019-04-29 05:56:19.000 119 33827.57 284.03 17112.91 88888.00 2019-04-29 05:56:20.000 119 33827.55 284.05 17112.91 37910.68 2019-04-29 05:56:21.000 119 33827.57 284.03 17112.84 88888.00 2019-04-29 05:56:22.000 119 33827.60 284.03 17112.82 88888.00 2019-04-29 05:56:23.000 119 33827.61 284.04 17112.83 88888.00 2019-04-29 05:56:24.000 119 33827.62 284.04 17112.85 88888.00 2019-04-29 05:56:25.000 119 33827.62 284.06 17112.87 37910.64 2019-04-29 05:56:26.000 119 33827.62 284.00 17112.87 88888.00 2019-04-29 05:56:27.000 119 33827.62 283.94 17112.84 88888.00 2019-04-29 05:56:28.000 119 33827.65 283.93 17112.84 88888.00 2019-04-29 05:56:29.000 119 33827.63 283.92 17112.85 88888.00 2019-04-29 05:56:30.000 119 33827.65 283.92 17112.83 37910.68 2019-04-29 05:56:31.000 119 33827.69 283.88 17112.86 88888.00 2019-04-29 05:56:32.000 119 33827.66 283.90 17112.86 88888.00 2019-04-29 05:56:33.000 119 33827.69 283.92 17112.86 88888.00 2019-04-29 05:56:34.000 119 33827.72 283.89 17112.86 88888.00 2019-04-29 05:56:35.000 119 33827.76 283.88 17112.83 37910.82 2019-04-29 05:56:36.000 119 33827.74 283.85 17112.79 88888.00 2019-04-29 05:56:37.000 119 33827.75 283.88 17112.81 88888.00 2019-04-29 05:56:38.000 119 33827.78 283.88 17112.80 88888.00 2019-04-29 05:56:39.000 119 33827.78 283.88 17112.81 88888.00 2019-04-29 05:56:40.000 119 33827.78 283.88 17112.87 37910.79 2019-04-29 05:56:41.000 119 33827.71 283.85 17112.85 88888.00 2019-04-29 05:56:42.000 119 33827.69 283.84 17112.85 88888.00 2019-04-29 05:56:43.000 119 33827.72 283.85 17112.84 88888.00 2019-04-29 05:56:44.000 119 33827.75 283.87 17112.91 88888.00 2019-04-29 05:56:45.000 119 33827.78 283.86 17112.96 37910.83 2019-04-29 05:56:46.000 119 33827.73 283.82 17112.87 88888.00 2019-04-29 05:56:47.000 119 33827.75 283.87 17112.86 88888.00 2019-04-29 05:56:48.000 119 33827.75 283.85 17112.84 88888.00 2019-04-29 05:56:49.000 119 33827.76 283.83 17112.85 88888.00 2019-04-29 05:56:50.000 119 33827.72 283.81 17112.91 37910.76 2019-04-29 05:56:51.000 119 33827.71 283.78 17112.96 88888.00 2019-04-29 05:56:52.000 119 33827.66 283.79 17112.90 88888.00 2019-04-29 05:56:53.000 119 33827.64 283.80 17112.86 88888.00 2019-04-29 05:56:54.000 119 33827.66 283.85 17112.89 88888.00 2019-04-29 05:56:55.000 119 33827.67 283.90 17112.88 37910.77 2019-04-29 05:56:56.000 119 33827.70 283.89 17112.90 88888.00 2019-04-29 05:56:57.000 119 33827.71 283.88 17112.90 88888.00 2019-04-29 05:56:58.000 119 33827.71 283.85 17112.90 88888.00 2019-04-29 05:56:59.000 119 33827.72 283.86 17112.90 88888.00 2019-04-29 05:57:00.000 119 33827.72 283.88 17112.96 37910.75 2019-04-29 05:57:01.000 119 33827.70 283.87 17112.95 88888.00 2019-04-29 05:57:02.000 119 33827.74 283.84 17112.92 88888.00 2019-04-29 05:57:03.000 119 33827.78 283.86 17112.91 88888.00 2019-04-29 05:57:04.000 119 33827.79 283.85 17112.95 88888.00 2019-04-29 05:57:05.000 119 33827.79 283.91 17112.92 37910.88 2019-04-29 05:57:06.000 119 33827.79 283.87 17112.93 88888.00 2019-04-29 05:57:07.000 119 33827.81 283.87 17112.91 88888.00 2019-04-29 05:57:08.000 119 33827.83 283.86 17112.94 88888.00 2019-04-29 05:57:09.000 119 33827.81 283.80 17112.92 88888.00 2019-04-29 05:57:10.000 119 33827.82 283.82 17112.88 37910.81 2019-04-29 05:57:11.000 119 33827.83 283.81 17112.84 88888.00 2019-04-29 05:57:12.000 119 33827.87 283.88 17112.86 88888.00 2019-04-29 05:57:13.000 119 33827.85 283.87 17112.89 88888.00 2019-04-29 05:57:14.000 119 33827.85 283.83 17112.86 88888.00 2019-04-29 05:57:15.000 119 33827.87 283.86 17112.87 37910.83 2019-04-29 05:57:16.000 119 33827.86 283.86 17112.91 88888.00 2019-04-29 05:57:17.000 119 33827.83 283.85 17112.91 88888.00 2019-04-29 05:57:18.000 119 33827.81 283.87 17112.95 88888.00 2019-04-29 05:57:19.000 119 33827.80 283.89 17112.92 88888.00 2019-04-29 05:57:20.000 119 33827.83 283.88 17112.90 37910.84 2019-04-29 05:57:21.000 119 33827.81 283.91 17112.89 88888.00 2019-04-29 05:57:22.000 119 33827.79 283.86 17112.88 88888.00 2019-04-29 05:57:23.000 119 33827.80 283.87 17112.87 88888.00 2019-04-29 05:57:24.000 119 33827.78 283.83 17112.85 88888.00 2019-04-29 05:57:25.000 119 33827.78 283.83 17112.84 37910.87 2019-04-29 05:57:26.000 119 33827.76 283.86 17112.89 88888.00 2019-04-29 05:57:27.000 119 33827.74 283.84 17112.88 88888.00 2019-04-29 05:57:28.000 119 33827.74 283.81 17112.90 88888.00 2019-04-29 05:57:29.000 119 33827.76 283.84 17112.92 88888.00 2019-04-29 05:57:30.000 119 33827.75 283.82 17112.93 37910.76 2019-04-29 05:57:31.000 119 33827.72 283.82 17112.92 88888.00 2019-04-29 05:57:32.000 119 33827.72 283.80 17112.92 88888.00 2019-04-29 05:57:33.000 119 33827.68 283.81 17112.93 88888.00 2019-04-29 05:57:34.000 119 33827.69 283.79 17112.90 88888.00 2019-04-29 05:57:35.000 119 33827.71 283.84 17112.94 37910.85 2019-04-29 05:57:36.000 119 33827.67 283.86 17112.93 88888.00 2019-04-29 05:57:37.000 119 33827.68 283.87 17112.89 88888.00 2019-04-29 05:57:38.000 119 33827.66 283.87 17112.88 88888.00 2019-04-29 05:57:39.000 119 33827.68 283.91 17112.87 88888.00 2019-04-29 05:57:40.000 119 33827.70 283.95 17112.93 37910.79 2019-04-29 05:57:41.000 119 33827.67 283.94 17112.93 88888.00 2019-04-29 05:57:42.000 119 33827.69 283.91 17112.91 88888.00 2019-04-29 05:57:43.000 119 33827.71 283.96 17112.92 88888.00 2019-04-29 05:57:44.000 119 33827.72 283.91 17112.88 88888.00 2019-04-29 05:57:45.000 119 33827.69 283.87 17112.89 37910.73 2019-04-29 05:57:46.000 119 33827.69 283.89 17112.88 88888.00 2019-04-29 05:57:47.000 119 33827.70 283.93 17112.83 88888.00 2019-04-29 05:57:48.000 119 33827.72 283.95 17112.83 88888.00 2019-04-29 05:57:49.000 119 33827.74 283.93 17112.81 88888.00 2019-04-29 05:57:50.000 119 33827.75 283.90 17112.82 37910.88 2019-04-29 05:57:51.000 119 33827.76 283.92 17112.86 88888.00 2019-04-29 05:57:52.000 119 33827.71 283.88 17112.86 88888.00 2019-04-29 05:57:53.000 119 33827.69 283.85 17112.86 88888.00 2019-04-29 05:57:54.000 119 33827.72 283.86 17112.84 88888.00 2019-04-29 05:57:55.000 119 33827.72 283.83 17112.87 37910.75 2019-04-29 05:57:56.000 119 33827.75 283.79 17112.90 88888.00 2019-04-29 05:57:57.000 119 33827.75 283.83 17112.87 88888.00 2019-04-29 05:57:58.000 119 33827.71 283.84 17112.90 88888.00 2019-04-29 05:57:59.000 119 33827.75 283.78 17112.86 88888.00 2019-04-29 05:58:00.000 119 33827.73 283.77 17112.82 37910.88 2019-04-29 05:58:01.000 119 33827.74 283.80 17112.82 88888.00 2019-04-29 05:58:02.000 119 33827.74 283.84 17112.91 88888.00 2019-04-29 05:58:03.000 119 33827.75 283.81 17112.88 88888.00 2019-04-29 05:58:04.000 119 33827.73 283.77 17112.88 88888.00 2019-04-29 05:58:05.000 119 33827.76 283.73 17112.86 37910.81 2019-04-29 05:58:06.000 119 33827.79 283.72 17112.83 88888.00 2019-04-29 05:58:07.000 119 33827.77 283.78 17112.85 88888.00 2019-04-29 05:58:08.000 119 33827.78 283.77 17112.86 88888.00 2019-04-29 05:58:09.000 119 33827.80 283.77 17112.84 88888.00 2019-04-29 05:58:10.000 119 33827.77 283.78 17112.86 37910.78 2019-04-29 05:58:11.000 119 33827.80 283.77 17112.85 88888.00 2019-04-29 05:58:12.000 119 33827.81 283.78 17112.84 88888.00 2019-04-29 05:58:13.000 119 33827.82 283.76 17112.85 88888.00 2019-04-29 05:58:14.000 119 33827.81 283.78 17112.87 88888.00 2019-04-29 05:58:15.000 119 33827.79 283.80 17112.80 37910.84 2019-04-29 05:58:16.000 119 33827.82 283.84 17112.78 88888.00 2019-04-29 05:58:17.000 119 33827.85 283.87 17112.82 88888.00 2019-04-29 05:58:18.000 119 33827.83 283.87 17112.81 88888.00 2019-04-29 05:58:19.000 119 33827.81 283.85 17112.79 88888.00 2019-04-29 05:58:20.000 119 33827.81 283.86 17112.79 37910.88 2019-04-29 05:58:21.000 119 33827.80 283.91 17112.82 88888.00 2019-04-29 05:58:22.000 119 33827.81 283.94 17112.83 88888.00 2019-04-29 05:58:23.000 119 33827.80 283.96 17112.84 88888.00 2019-04-29 05:58:24.000 119 33827.79 283.92 17112.83 88888.00 2019-04-29 05:58:25.000 119 33827.83 283.91 17112.82 37910.83 2019-04-29 05:58:26.000 119 33827.85 283.92 17112.85 88888.00 2019-04-29 05:58:27.000 119 33827.87 283.90 17112.81 88888.00 2019-04-29 05:58:28.000 119 33827.89 283.88 17112.80 88888.00 2019-04-29 05:58:29.000 119 33827.88 283.90 17112.83 88888.00 2019-04-29 05:58:30.000 119 33827.84 283.88 17112.82 37910.80 2019-04-29 05:58:31.000 119 33827.87 283.86 17112.82 88888.00 2019-04-29 05:58:32.000 119 33827.94 283.86 17112.84 88888.00 2019-04-29 05:58:33.000 119 33827.94 283.82 17112.82 88888.00 2019-04-29 05:58:34.000 119 33827.93 283.79 17112.82 88888.00 2019-04-29 05:58:35.000 119 33827.98 283.77 17112.83 37910.99 2019-04-29 05:58:36.000 119 33828.00 283.77 17112.85 88888.00 2019-04-29 05:58:37.000 119 33828.01 283.79 17112.87 88888.00 2019-04-29 05:58:38.000 119 33828.00 283.79 17112.85 88888.00 2019-04-29 05:58:39.000 119 33828.04 283.77 17112.79 88888.00 2019-04-29 05:58:40.000 119 33828.04 283.75 17112.77 37911.03 2019-04-29 05:58:41.000 119 33828.03 283.76 17112.78 88888.00 2019-04-29 05:58:42.000 119 33828.03 283.72 17112.80 88888.00 2019-04-29 05:58:43.000 119 33828.05 283.69 17112.77 88888.00 2019-04-29 05:58:44.000 119 33828.12 283.69 17112.76 88888.00 2019-04-29 05:58:45.000 119 33828.14 283.67 17112.79 37911.05 2019-04-29 05:58:46.000 119 33828.13 283.65 17112.85 88888.00 2019-04-29 05:58:47.000 119 33828.11 283.67 17112.85 88888.00 2019-04-29 05:58:48.000 119 33828.08 283.65 17112.79 88888.00 2019-04-29 05:58:49.000 119 33828.10 283.62 17112.82 88888.00 2019-04-29 05:58:50.000 119 33828.06 283.63 17112.80 37911.01 2019-04-29 05:58:51.000 119 33828.07 283.62 17112.82 88888.00 2019-04-29 05:58:52.000 119 33828.08 283.62 17112.79 88888.00 2019-04-29 05:58:53.000 119 33828.07 283.63 17112.81 88888.00 2019-04-29 05:58:54.000 119 33828.07 283.64 17112.87 88888.00 2019-04-29 05:58:55.000 119 33828.10 283.65 17112.87 37910.93 2019-04-29 05:58:56.000 119 33828.08 283.61 17112.84 88888.00 2019-04-29 05:58:57.000 119 33828.03 283.56 17112.84 88888.00 2019-04-29 05:58:58.000 119 33828.02 283.54 17112.86 88888.00 2019-04-29 05:58:59.000 119 33828.02 283.55 17112.79 88888.00 2019-04-29 05:59:00.000 119 33828.01 283.53 17112.81 37911.06 2019-04-29 05:59:01.000 119 33828.00 283.53 17112.85 88888.00 2019-04-29 05:59:02.000 119 33827.96 283.53 17112.81 88888.00 2019-04-29 05:59:03.000 119 33827.93 283.56 17112.75 88888.00 2019-04-29 05:59:04.000 119 33827.92 283.56 17112.73 88888.00 2019-04-29 05:59:05.000 119 33827.90 283.55 17112.76 37911.03 2019-04-29 05:59:06.000 119 33827.89 283.56 17112.77 88888.00 2019-04-29 05:59:07.000 119 33827.87 283.54 17112.78 88888.00 2019-04-29 05:59:08.000 119 33827.86 283.60 17112.79 88888.00 2019-04-29 05:59:09.000 119 33827.82 283.61 17112.74 88888.00 2019-04-29 05:59:10.000 119 33827.80 283.62 17112.73 37910.88 2019-04-29 05:59:11.000 119 33827.78 283.64 17112.74 88888.00 2019-04-29 05:59:12.000 119 33827.77 283.65 17112.79 88888.00 2019-04-29 05:59:13.000 119 33827.82 283.67 17112.79 88888.00 2019-04-29 05:59:14.000 119 33827.83 283.69 17112.76 88888.00 2019-04-29 05:59:15.000 119 33827.81 283.68 17112.80 37910.92 2019-04-29 05:59:16.000 119 33827.83 283.67 17112.82 88888.00 2019-04-29 05:59:17.000 119 33827.82 283.70 17112.78 88888.00 2019-04-29 05:59:18.000 119 33827.86 283.72 17112.81 88888.00 2019-04-29 05:59:19.000 119 33827.84 283.74 17112.85 88888.00 2019-04-29 05:59:20.000 119 33827.80 283.74 17112.80 37910.85 2019-04-29 05:59:21.000 119 33827.80 283.77 17112.81 88888.00 2019-04-29 05:59:22.000 119 33827.78 283.78 17112.78 88888.00 2019-04-29 05:59:23.000 119 33827.78 283.78 17112.77 88888.00 2019-04-29 05:59:24.000 119 33827.81 283.77 17112.74 88888.00 2019-04-29 05:59:25.000 119 33827.79 283.75 17112.77 37910.83 2019-04-29 05:59:26.000 119 33827.79 283.76 17112.79 88888.00 2019-04-29 05:59:27.000 119 33827.82 283.74 17112.84 88888.00 2019-04-29 05:59:28.000 119 33827.81 283.77 17112.81 88888.00 2019-04-29 05:59:29.000 119 33827.83 283.76 17112.83 88888.00 2019-04-29 05:59:30.000 119 33827.87 283.75 17112.83 37910.94 2019-04-29 05:59:31.000 119 33827.87 283.73 17112.78 88888.00 2019-04-29 05:59:32.000 119 33827.83 283.71 17112.78 88888.00 2019-04-29 05:59:33.000 119 33827.85 283.71 17112.83 88888.00 2019-04-29 05:59:34.000 119 33827.88 283.72 17112.87 88888.00 2019-04-29 05:59:35.000 119 33827.91 283.65 17112.86 37910.89 2019-04-29 05:59:36.000 119 33827.94 283.63 17112.83 88888.00 2019-04-29 05:59:37.000 119 33827.96 283.61 17112.83 88888.00 2019-04-29 05:59:38.000 119 33827.97 283.59 17112.87 88888.00 2019-04-29 05:59:39.000 119 33827.92 283.54 17112.80 88888.00 2019-04-29 05:59:40.000 119 33827.89 283.53 17112.85 37910.96 2019-04-29 05:59:41.000 119 33827.86 283.56 17112.86 88888.00 2019-04-29 05:59:42.000 119 33827.86 283.52 17112.83 88888.00 2019-04-29 05:59:43.000 119 33827.90 283.49 17112.82 88888.00 2019-04-29 05:59:44.000 119 33827.90 283.46 17112.81 88888.00 2019-04-29 05:59:45.000 119 33827.91 283.41 17112.82 37910.96 2019-04-29 05:59:46.000 119 33827.85 283.37 17112.79 88888.00 2019-04-29 05:59:47.000 119 33827.88 283.34 17112.82 88888.00 2019-04-29 05:59:48.000 119 33827.87 283.33 17112.81 88888.00 2019-04-29 05:59:49.000 119 33827.84 283.34 17112.81 88888.00 2019-04-29 05:59:50.000 119 33827.83 283.35 17112.85 37911.02 2019-04-29 05:59:51.000 119 33827.85 283.32 17112.86 88888.00 2019-04-29 05:59:52.000 119 33827.87 283.32 17112.86 88888.00 2019-04-29 05:59:53.000 119 33827.88 283.30 17112.84 88888.00 2019-04-29 05:59:54.000 119 33827.87 283.29 17112.79 88888.00 2019-04-29 05:59:55.000 119 33827.90 283.27 17112.80 37910.99 2019-04-29 05:59:56.000 119 33827.88 283.28 17112.81 88888.00 2019-04-29 05:59:57.000 119 33827.82 283.32 17112.88 88888.00 2019-04-29 05:59:58.000 119 33827.82 283.28 17112.86 88888.00 2019-04-29 05:59:59.000 119 33827.80 283.23 17112.92 88888.00 2019-04-29 06:00:00.000 119 33827.79 283.17 17112.87 37910.94 2019-04-29 06:00:01.000 119 33827.80 283.21 17112.88 88888.00 2019-04-29 06:00:02.000 119 33827.80 283.22 17112.87 88888.00 2019-04-29 06:00:03.000 119 33827.80 283.26 17112.87 88888.00 2019-04-29 06:00:04.000 119 33827.77 283.24 17112.88 88888.00 2019-04-29 06:00:05.000 119 33827.80 283.23 17112.84 37910.90 2019-04-29 06:00:06.000 119 33827.81 283.27 17112.82 88888.00 2019-04-29 06:00:07.000 119 33827.80 283.30 17112.85 88888.00 2019-04-29 06:00:08.000 119 33827.85 283.30 17112.86 88888.00 2019-04-29 06:00:09.000 119 33827.88 283.30 17112.88 88888.00 2019-04-29 06:00:10.000 119 33827.90 283.28 17112.82 37910.87 2019-04-29 06:00:11.000 119 33827.89 283.24 17112.79 88888.00 2019-04-29 06:00:12.000 119 33827.92 283.24 17112.80 88888.00 2019-04-29 06:00:13.000 119 33827.95 283.22 17112.87 88888.00 2019-04-29 06:00:14.000 119 33827.98 283.21 17112.91 88888.00 2019-04-29 06:00:15.000 119 33828.00 283.20 17112.90 37910.93 2019-04-29 06:00:16.000 119 33828.00 283.16 17112.88 88888.00 2019-04-29 06:00:17.000 119 33828.02 283.15 17112.88 88888.00 2019-04-29 06:00:18.000 119 33828.06 283.15 17112.88 88888.00 2019-04-29 06:00:19.000 119 33828.08 283.14 17112.85 88888.00 2019-04-29 06:00:20.000 119 33828.09 283.13 17112.86 37910.98 2019-04-29 06:00:21.000 119 33828.12 283.17 17112.88 88888.00 2019-04-29 06:00:22.000 119 33828.13 283.13 17112.85 88888.00 2019-04-29 06:00:23.000 119 33828.14 283.17 17112.86 88888.00 2019-04-29 06:00:24.000 119 33828.09 283.15 17112.84 88888.00 2019-04-29 06:00:25.000 119 33828.11 283.20 17112.85 37911.11 2019-04-29 06:00:26.000 119 33828.16 283.26 17112.85 88888.00 2019-04-29 06:00:27.000 119 33828.20 283.27 17112.84 88888.00 2019-04-29 06:00:28.000 119 33828.21 283.30 17112.86 88888.00 2019-04-29 06:00:29.000 119 33828.21 283.33 17112.84 88888.00 2019-04-29 06:00:30.000 119 33828.22 283.31 17112.83 37911.13 2019-04-29 06:00:31.000 119 33828.24 283.33 17112.86 88888.00 2019-04-29 06:00:32.000 119 33828.27 283.35 17112.87 88888.00 2019-04-29 06:00:33.000 119 33828.27 283.33 17112.83 88888.00 2019-04-29 06:00:34.000 119 33828.31 283.39 17112.89 88888.00 2019-04-29 06:00:35.000 119 33828.29 283.41 17112.90 37911.30 2019-04-29 06:00:36.000 119 33828.27 283.40 17112.90 88888.00 2019-04-29 06:00:37.000 119 33828.27 283.51 17112.87 88888.00 2019-04-29 06:00:38.000 119 33828.25 283.50 17112.81 88888.00 2019-04-29 06:00:39.000 119 33828.25 283.41 17112.78 88888.00 2019-04-29 06:00:40.000 119 33828.25 283.41 17112.83 37911.28 2019-04-29 06:00:41.000 119 33828.27 283.44 17112.89 88888.00 2019-04-29 06:00:42.000 119 33828.24 283.44 17112.87 88888.00 2019-04-29 06:00:43.000 119 33828.27 283.47 17112.86 88888.00 2019-04-29 06:00:44.000 119 33828.27 283.50 17112.88 88888.00 2019-04-29 06:00:45.000 119 33828.27 283.51 17112.84 37911.27 2019-04-29 06:00:46.000 119 33828.23 283.51 17112.90 88888.00 2019-04-29 06:00:47.000 119 33828.21 283.52 17112.88 88888.00 2019-04-29 06:00:48.000 119 33828.23 283.51 17112.85 88888.00 2019-04-29 06:00:49.000 119 33828.23 283.53 17112.82 88888.00 2019-04-29 06:00:50.000 119 33828.25 283.50 17112.84 37911.23 2019-04-29 06:00:51.000 119 33828.24 283.48 17112.87 88888.00 2019-04-29 06:00:52.000 119 33828.24 283.43 17112.89 88888.00 2019-04-29 06:00:53.000 119 33828.26 283.42 17112.86 88888.00 2019-04-29 06:00:54.000 119 33828.24 283.40 17112.81 88888.00 2019-04-29 06:00:55.000 119 33828.27 283.39 17112.79 37911.17 2019-04-29 06:00:56.000 119 33828.26 283.37 17112.82 88888.00 2019-04-29 06:00:57.000 119 33828.26 283.37 17112.85 88888.00 2019-04-29 06:00:58.000 119 33828.27 283.35 17112.85 88888.00 2019-04-29 06:00:59.000 119 33828.23 283.35 17112.83 88888.00 2019-04-29 06:01:00.000 119 33828.23 283.35 17112.89 37911.32 2019-04-29 06:01:01.000 119 33828.25 283.34 17112.86 88888.00 2019-04-29 06:01:02.000 119 33828.22 283.33 17112.82 88888.00 2019-04-29 06:01:03.000 119 33828.23 283.31 17112.83 88888.00 2019-04-29 06:01:04.000 119 33828.23 283.33 17112.81 88888.00 2019-04-29 06:01:05.000 119 33828.21 283.31 17112.81 37911.19 2019-04-29 06:01:06.000 119 33828.18 283.28 17112.77 88888.00 2019-04-29 06:01:07.000 119 33828.19 283.26 17112.77 88888.00 2019-04-29 06:01:08.000 119 33828.18 283.30 17112.78 88888.00 2019-04-29 06:01:09.000 119 33828.17 283.35 17112.76 88888.00 2019-04-29 06:01:10.000 119 33828.16 283.38 17112.80 37911.17 2019-04-29 06:01:11.000 119 33828.11 283.36 17112.80 88888.00 2019-04-29 06:01:12.000 119 33828.08 283.35 17112.76 88888.00 2019-04-29 06:01:13.000 119 33828.05 283.36 17112.75 88888.00 2019-04-29 06:01:14.000 119 33828.02 283.40 17112.79 88888.00 2019-04-29 06:01:15.000 119 33827.99 283.43 17112.86 37911.04 2019-04-29 06:01:16.000 119 33828.01 283.43 17112.83 88888.00 2019-04-29 06:01:17.000 119 33828.01 283.47 17112.91 88888.00 2019-04-29 06:01:18.000 119 33828.00 283.40 17112.86 88888.00 2019-04-29 06:01:19.000 119 33827.95 283.40 17112.80 88888.00 2019-04-29 06:01:20.000 119 33827.95 283.40 17112.81 37911.03 2019-04-29 06:01:21.000 119 33827.97 283.37 17112.81 88888.00 2019-04-29 06:01:22.000 119 33827.97 283.33 17112.83 88888.00 2019-04-29 06:01:23.000 119 33827.95 283.34 17112.87 88888.00 2019-04-29 06:01:24.000 119 33827.99 283.33 17112.86 88888.00 2019-04-29 06:01:25.000 119 33827.95 283.32 17112.83 37911.00 2019-04-29 06:01:26.000 119 33827.94 283.31 17112.77 88888.00 2019-04-29 06:01:27.000 119 33827.98 283.31 17112.75 88888.00 2019-04-29 06:01:28.000 119 33827.96 283.30 17112.78 88888.00 2019-04-29 06:01:29.000 119 33827.99 283.34 17112.79 88888.00 2019-04-29 06:01:30.000 119 33828.01 283.35 17112.84 37910.92 2019-04-29 06:01:31.000 119 33828.06 283.35 17112.83 88888.00 2019-04-29 06:01:32.000 119 33828.06 283.34 17112.84 88888.00 2019-04-29 06:01:33.000 119 33828.04 283.33 17112.82 88888.00 2019-04-29 06:01:34.000 119 33828.04 283.27 17112.82 88888.00 2019-04-29 06:01:35.000 119 33828.04 283.23 17112.79 37911.07 2019-04-29 06:01:36.000 119 33828.08 283.21 17112.80 88888.00 2019-04-29 06:01:37.000 119 33828.09 283.18 17112.80 88888.00 2019-04-29 06:01:38.000 119 33828.16 283.13 17112.80 88888.00 2019-04-29 06:01:39.000 119 33828.17 283.08 17112.80 88888.00 2019-04-29 06:01:40.000 119 33828.16 283.08 17112.81 37911.16 2019-04-29 06:01:41.000 119 33828.19 283.08 17112.79 88888.00 2019-04-29 06:01:42.000 119 33828.19 282.99 17112.77 88888.00 2019-04-29 06:01:43.000 119 33828.21 283.01 17112.78 88888.00 2019-04-29 06:01:44.000 119 33828.21 283.04 17112.82 88888.00 2019-04-29 06:01:45.000 119 33828.23 282.98 17112.81 37911.15 2019-04-29 06:01:46.000 119 33828.23 282.94 17112.81 88888.00 2019-04-29 06:01:47.000 119 33828.22 282.93 17112.79 88888.00 2019-04-29 06:01:48.000 119 33828.24 282.89 17112.80 88888.00 2019-04-29 06:01:49.000 119 33828.24 282.87 17112.76 88888.00 2019-04-29 06:01:50.000 119 33828.22 282.82 17112.76 37911.20 2019-04-29 06:01:51.000 119 33828.22 282.80 17112.78 88888.00 2019-04-29 06:01:52.000 119 33828.20 282.81 17112.78 88888.00 2019-04-29 06:01:53.000 119 33828.20 282.85 17112.77 88888.00 2019-04-29 06:01:54.000 119 33828.20 282.84 17112.80 88888.00 2019-04-29 06:01:55.000 119 33828.22 282.81 17112.81 37911.20 2019-04-29 06:01:56.000 119 33828.22 282.81 17112.84 88888.00 2019-04-29 06:01:57.000 119 33828.21 282.84 17112.82 88888.00 2019-04-29 06:01:58.000 119 33828.18 282.84 17112.81 88888.00 2019-04-29 06:01:59.000 119 33828.16 282.84 17112.81 88888.00 2019-04-29 06:02:00.000 119 33828.16 282.82 17112.79 37911.14 2019-04-29 06:02:01.000 119 33828.15 282.85 17112.83 88888.00 2019-04-29 06:02:02.000 119 33828.14 282.82 17112.83 88888.00 2019-04-29 06:02:03.000 119 33828.14 282.83 17112.81 88888.00 2019-04-29 06:02:04.000 119 33828.13 282.87 17112.81 88888.00 2019-04-29 06:02:05.000 119 33828.17 282.89 17112.85 37911.14 2019-04-29 06:02:06.000 119 33828.15 282.92 17112.88 88888.00 2019-04-29 06:02:07.000 119 33828.17 282.92 17112.84 88888.00 2019-04-29 06:02:08.000 119 33828.14 282.93 17112.83 88888.00 2019-04-29 06:02:09.000 119 33828.14 282.92 17112.77 88888.00 2019-04-29 06:02:10.000 119 33828.17 282.93 17112.76 37911.01 2019-04-29 06:02:11.000 119 33828.20 282.96 17112.80 88888.00 2019-04-29 06:02:12.000 119 33828.20 282.99 17112.82 88888.00 2019-04-29 06:02:13.000 119 33828.20 282.96 17112.83 88888.00 2019-04-29 06:02:14.000 119 33828.16 283.02 17112.87 88888.00 2019-04-29 06:02:15.000 119 33828.16 283.06 17112.84 37911.07 2019-04-29 06:02:16.000 119 33828.17 283.05 17112.87 88888.00 2019-04-29 06:02:17.000 119 33828.19 283.01 17112.81 88888.00 2019-04-29 06:02:18.000 119 33828.18 283.01 17112.80 88888.00 2019-04-29 06:02:19.000 119 33828.21 283.00 17112.80 88888.00 2019-04-29 06:02:20.000 119 33828.25 283.03 17112.83 37911.26 2019-04-29 06:02:21.000 119 33828.29 283.06 17112.78 88888.00 2019-04-29 06:02:22.000 119 33828.30 283.00 17112.74 88888.00 2019-04-29 06:02:23.000 119 33828.33 283.00 17112.74 88888.00 2019-04-29 06:02:24.000 119 33828.31 283.03 17112.77 88888.00 2019-04-29 06:02:25.000 119 33828.29 283.04 17112.73 37911.13 2019-04-29 06:02:26.000 119 33828.31 283.05 17112.77 88888.00 2019-04-29 06:02:27.000 119 33828.33 283.06 17112.78 88888.00 2019-04-29 06:02:28.000 119 33828.36 283.03 17112.77 88888.00 2019-04-29 06:02:29.000 119 33828.35 282.98 17112.75 88888.00 2019-04-29 06:02:30.000 119 33828.39 282.98 17112.71 37911.27 2019-04-29 06:02:31.000 119 33828.43 282.92 17112.66 88888.00 2019-04-29 06:02:32.000 119 33828.44 282.90 17112.71 88888.00 2019-04-29 06:02:33.000 119 33828.43 282.90 17112.72 88888.00 2019-04-29 06:02:34.000 119 33828.44 282.87 17112.73 88888.00 2019-04-29 06:02:35.000 119 33828.46 282.87 17112.72 37911.41 2019-04-29 06:02:36.000 119 33828.44 282.84 17112.68 88888.00 2019-04-29 06:02:37.000 119 33828.48 282.84 17112.72 88888.00 2019-04-29 06:02:38.000 119 33828.45 282.84 17112.73 88888.00 2019-04-29 06:02:39.000 119 33828.46 282.84 17112.77 88888.00 2019-04-29 06:02:40.000 119 33828.46 282.83 17112.73 37911.49 2019-04-29 06:02:41.000 119 33828.47 282.85 17112.70 88888.00 2019-04-29 06:02:42.000 119 33828.45 282.89 17112.76 88888.00 2019-04-29 06:02:43.000 119 33828.49 282.89 17112.82 88888.00 2019-04-29 06:02:44.000 119 33828.52 282.90 17112.84 88888.00 2019-04-29 06:02:45.000 119 33828.54 282.91 17112.79 37911.34 2019-04-29 06:02:46.000 119 33828.47 282.91 17112.78 88888.00 2019-04-29 06:02:47.000 119 33828.42 282.99 17112.78 88888.00 2019-04-29 06:02:48.000 119 33828.42 283.01 17112.82 88888.00 2019-04-29 06:02:49.000 119 33828.37 283.07 17112.83 88888.00 2019-04-29 06:02:50.000 119 33828.31 283.12 17112.84 37911.35 2019-04-29 06:02:51.000 119 33828.25 283.10 17112.79 88888.00 2019-04-29 06:02:52.000 119 33828.19 283.16 17112.79 88888.00 2019-04-29 06:02:53.000 119 33828.14 283.18 17112.77 88888.00 2019-04-29 06:02:54.000 119 33828.12 283.21 17112.81 88888.00 2019-04-29 06:02:55.000 119 33828.10 283.28 17112.83 37911.11 2019-04-29 06:02:56.000 119 33828.04 283.29 17112.79 88888.00 2019-04-29 06:02:57.000 119 33828.04 283.30 17112.79 88888.00 2019-04-29 06:02:58.000 119 33828.01 283.30 17112.74 88888.00 2019-04-29 06:02:59.000 119 33827.99 283.31 17112.70 88888.00 2019-04-29 06:03:00.000 119 33828.01 283.36 17112.78 37910.94 2019-04-29 06:03:01.000 119 33827.97 283.34 17112.75 88888.00 2019-04-29 06:03:02.000 119 33827.93 283.35 17112.78 88888.00 2019-04-29 06:03:03.000 119 33827.92 283.39 17112.83 88888.00 2019-04-29 06:03:04.000 119 33827.92 283.38 17112.84 88888.00 2019-04-29 06:03:05.000 119 33827.91 283.37 17112.81 37910.99 2019-04-29 06:03:06.000 119 33827.89 283.41 17112.81 88888.00 2019-04-29 06:03:07.000 119 33827.90 283.37 17112.77 88888.00 2019-04-29 06:03:08.000 119 33827.88 283.35 17112.81 88888.00 2019-04-29 06:03:09.000 119 33827.90 283.35 17112.79 88888.00 2019-04-29 06:03:10.000 119 33827.92 283.32 17112.78 37911.01 2019-04-29 06:03:11.000 119 33827.89 283.27 17112.78 88888.00 2019-04-29 06:03:12.000 119 33827.90 283.24 17112.74 88888.00 2019-04-29 06:03:13.000 119 33827.95 283.19 17112.75 88888.00 2019-04-29 06:03:14.000 119 33827.97 283.20 17112.75 88888.00 2019-04-29 06:03:15.000 119 33827.95 283.15 17112.74 37910.95 2019-04-29 06:03:16.000 119 33827.93 283.09 17112.78 88888.00 2019-04-29 06:03:17.000 119 33827.94 283.08 17112.86 88888.00 2019-04-29 06:03:18.000 119 33827.95 283.08 17112.92 88888.00 2019-04-29 06:03:19.000 119 33827.96 283.06 17112.86 88888.00 2019-04-29 06:03:20.000 119 33827.94 283.07 17112.80 37911.06 2019-04-29 06:03:21.000 119 33827.93 283.08 17112.78 88888.00 2019-04-29 06:03:22.000 119 33827.94 283.02 17112.75 88888.00 2019-04-29 06:03:23.000 119 33827.96 283.01 17112.75 88888.00 2019-04-29 06:03:24.000 119 33827.94 282.96 17112.77 88888.00 2019-04-29 06:03:25.000 119 33827.95 282.96 17112.77 37911.12 2019-04-29 06:03:26.000 119 33827.98 282.99 17112.73 88888.00 2019-04-29 06:03:27.000 119 33827.99 283.02 17112.70 88888.00 2019-04-29 06:03:28.000 119 33828.00 283.06 17112.71 88888.00 2019-04-29 06:03:29.000 119 33827.98 283.04 17112.75 88888.00 2019-04-29 06:03:30.000 119 33827.98 283.03 17112.77 37911.05 2019-04-29 06:03:31.000 119 33827.98 283.02 17112.78 88888.00 2019-04-29 06:03:32.000 119 33827.97 283.04 17112.76 88888.00 2019-04-29 06:03:33.000 119 33828.01 283.09 17112.80 88888.00 2019-04-29 06:03:34.000 119 33827.99 283.11 17112.74 88888.00 2019-04-29 06:03:35.000 119 33828.00 283.12 17112.74 37911.02 2019-04-29 06:03:36.000 119 33827.97 283.15 17112.79 88888.00 2019-04-29 06:03:37.000 119 33827.96 283.17 17112.76 88888.00 2019-04-29 06:03:38.000 119 33827.98 283.16 17112.76 88888.00 2019-04-29 06:03:39.000 119 33828.00 283.17 17112.75 88888.00 2019-04-29 06:03:40.000 119 33827.98 283.16 17112.80 37911.01 2019-04-29 06:03:41.000 119 33827.99 283.17 17112.76 88888.00 2019-04-29 06:03:42.000 119 33828.00 283.17 17112.74 88888.00 2019-04-29 06:03:43.000 119 33828.01 283.15 17112.71 88888.00 2019-04-29 06:03:44.000 119 33828.03 283.18 17112.69 88888.00 2019-04-29 06:03:45.000 119 33828.09 283.20 17112.74 37911.00 2019-04-29 06:03:46.000 119 33828.06 283.17 17112.76 88888.00 2019-04-29 06:03:47.000 119 33828.04 283.19 17112.75 88888.00 2019-04-29 06:03:48.000 119 33828.05 283.20 17112.73 88888.00 2019-04-29 06:03:49.000 119 33828.04 283.26 17112.76 88888.00 2019-04-29 06:03:50.000 119 33828.02 283.22 17112.72 37911.05 2019-04-29 06:03:51.000 119 33828.04 283.23 17112.73 88888.00 2019-04-29 06:03:52.000 119 33828.02 283.20 17112.73 88888.00 2019-04-29 06:03:53.000 119 33828.02 283.21 17112.77 88888.00 2019-04-29 06:03:54.000 119 33828.06 283.22 17112.81 88888.00 2019-04-29 06:03:55.000 119 33828.09 283.20 17112.72 37911.01 2019-04-29 06:03:56.000 119 33828.07 283.21 17112.74 88888.00 2019-04-29 06:03:57.000 119 33828.08 283.20 17112.71 88888.00 2019-04-29 06:03:58.000 119 33828.08 283.21 17112.73 88888.00 2019-04-29 06:03:59.000 119 33828.08 283.21 17112.75 88888.00 2019-04-29 06:04:00.000 119 33828.08 283.20 17112.74 37911.15 2019-04-29 06:04:01.000 119 33828.07 283.17 17112.73 88888.00 2019-04-29 06:04:02.000 119 33828.08 283.18 17112.73 88888.00 2019-04-29 06:04:03.000 119 33828.07 283.16 17112.73 88888.00 2019-04-29 06:04:04.000 119 33828.11 283.15 17112.76 88888.00 2019-04-29 06:04:05.000 119 33828.10 283.09 17112.76 37911.08 2019-04-29 06:04:06.000 119 33828.11 283.09 17112.74 88888.00 2019-04-29 06:04:07.000 119 33828.13 283.09 17112.72 88888.00 2019-04-29 06:04:08.000 119 33828.14 283.12 17112.69 88888.00 2019-04-29 06:04:09.000 119 33828.14 283.06 17112.68 88888.00 2019-04-29 06:04:10.000 119 33828.12 283.03 17112.72 37911.13 2019-04-29 06:04:11.000 119 33828.11 283.05 17112.71 88888.00 2019-04-29 06:04:12.000 119 33828.05 283.02 17112.68 88888.00 2019-04-29 06:04:13.000 119 33828.08 283.01 17112.74 88888.00 2019-04-29 06:04:14.000 119 33828.07 283.00 17112.74 88888.00 2019-04-29 06:04:15.000 119 33828.09 282.95 17112.76 37911.11 2019-04-29 06:04:16.000 119 33828.07 282.90 17112.77 88888.00 2019-04-29 06:04:17.000 119 33828.06 282.95 17112.82 88888.00 2019-04-29 06:04:18.000 119 33828.01 282.98 17112.82 88888.00 2019-04-29 06:04:19.000 119 33828.02 282.90 17112.75 88888.00 2019-04-29 06:04:20.000 119 33828.02 282.89 17112.73 37911.11 2019-04-29 06:04:21.000 119 33828.04 282.94 17112.81 88888.00 2019-04-29 06:04:22.000 119 33828.05 282.93 17112.79 88888.00 2019-04-29 06:04:23.000 119 33828.08 282.92 17112.80 88888.00 2019-04-29 06:04:24.000 119 33828.08 282.88 17112.81 88888.00 2019-04-29 06:04:25.000 119 33828.06 282.83 17112.76 37911.01 2019-04-29 06:04:26.000 119 33828.06 282.79 17112.73 88888.00 2019-04-29 06:04:27.000 119 33828.03 282.81 17112.75 88888.00 2019-04-29 06:04:28.000 119 33828.02 282.82 17112.72 88888.00 2019-04-29 06:04:29.000 119 33828.01 282.78 17112.72 88888.00 2019-04-29 06:04:30.000 119 33828.05 282.79 17112.80 37911.11 2019-04-29 06:04:31.000 119 33828.08 282.82 17112.81 88888.00 2019-04-29 06:04:32.000 119 33828.03 282.85 17112.79 88888.00 2019-04-29 06:04:33.000 119 33828.02 282.88 17112.77 88888.00 2019-04-29 06:04:34.000 119 33828.01 282.94 17112.78 88888.00 2019-04-29 06:04:35.000 119 33827.98 282.95 17112.79 37910.93 2019-04-29 06:04:36.000 119 33828.04 282.97 17112.75 88888.00 2019-04-29 06:04:37.000 119 33828.02 283.03 17112.74 88888.00 2019-04-29 06:04:38.000 119 33827.97 283.07 17112.77 88888.00 2019-04-29 06:04:39.000 119 33827.96 283.12 17112.78 88888.00 2019-04-29 06:04:40.000 119 33827.97 283.09 17112.75 37910.95 2019-04-29 06:04:41.000 119 33827.96 283.14 17112.71 88888.00 2019-04-29 06:04:42.000 119 33827.93 283.17 17112.72 88888.00 2019-04-29 06:04:43.000 119 33827.94 283.22 17112.71 88888.00 2019-04-29 06:04:44.000 119 33827.88 283.22 17112.70 88888.00 2019-04-29 06:04:45.000 119 33827.85 283.26 17112.72 37910.88 2019-04-29 06:04:46.000 119 33827.84 283.30 17112.79 88888.00 2019-04-29 06:04:47.000 119 33827.84 283.32 17112.77 88888.00 2019-04-29 06:04:48.000 119 33827.84 283.33 17112.75 88888.00 2019-04-29 06:04:49.000 119 33827.88 283.37 17112.77 88888.00 2019-04-29 06:04:50.000 119 33827.86 283.37 17112.79 37910.89 2019-04-29 06:04:51.000 119 33827.83 283.39 17112.79 88888.00 2019-04-29 06:04:52.000 119 33827.82 283.36 17112.78 88888.00 2019-04-29 06:04:53.000 119 33827.83 283.32 17112.76 88888.00 2019-04-29 06:04:54.000 119 33827.79 283.35 17112.74 88888.00 2019-04-29 06:04:55.000 119 33827.78 283.33 17112.72 37910.81 2019-04-29 06:04:56.000 119 33827.80 283.33 17112.66 88888.00 2019-04-29 06:04:57.000 119 33827.81 283.29 17112.69 88888.00 2019-04-29 06:04:58.000 119 33827.81 283.32 17112.70 88888.00 2019-04-29 06:04:59.000 119 33827.86 283.30 17112.70 88888.00 2019-04-29 06:05:00.000 119 33827.87 283.29 17112.71 37910.91 2019-04-29 06:05:01.000 119 33827.86 283.30 17112.68 88888.00 2019-04-29 06:05:02.000 119 33827.86 283.29 17112.65 88888.00 2019-04-29 06:05:03.000 119 33827.89 283.31 17112.67 88888.00 2019-04-29 06:05:04.000 119 33827.94 283.35 17112.70 88888.00 2019-04-29 06:05:05.000 119 33827.96 283.33 17112.66 37910.96 2019-04-29 06:05:06.000 119 33827.94 283.32 17112.64 88888.00 2019-04-29 06:05:07.000 119 33827.95 283.34 17112.64 88888.00 2019-04-29 06:05:08.000 119 33827.97 283.31 17112.70 88888.00 2019-04-29 06:05:09.000 119 33827.94 283.32 17112.72 88888.00 2019-04-29 06:05:10.000 119 33827.93 283.32 17112.72 37911.01 2019-04-29 06:05:11.000 119 33827.98 283.30 17112.71 88888.00 2019-04-29 06:05:12.000 119 33828.03 283.29 17112.68 88888.00 2019-04-29 06:05:13.000 119 33827.98 283.27 17112.68 88888.00 2019-04-29 06:05:14.000 119 33827.97 283.25 17112.66 88888.00 2019-04-29 06:05:15.000 119 33828.03 283.26 17112.65 37910.96 2019-04-29 06:05:16.000 119 33828.02 283.22 17112.63 88888.00 2019-04-29 06:05:17.000 119 33828.02 283.20 17112.64 88888.00 2019-04-29 06:05:18.000 119 33828.03 283.23 17112.65 88888.00 2019-04-29 06:05:19.000 119 33828.06 283.25 17112.72 88888.00 2019-04-29 06:05:20.000 119 33828.06 283.28 17112.73 37910.98 2019-04-29 06:05:21.000 119 33828.09 283.29 17112.72 88888.00 2019-04-29 06:05:22.000 119 33828.09 283.29 17112.68 88888.00 2019-04-29 06:05:23.000 119 33828.07 283.28 17112.71 88888.00 2019-04-29 06:05:24.000 119 33828.10 283.26 17112.70 88888.00 2019-04-29 06:05:25.000 119 33828.11 283.25 17112.70 37911.00 2019-04-29 06:05:26.000 119 33828.11 283.25 17112.72 88888.00 2019-04-29 06:05:27.000 119 33828.09 283.24 17112.71 88888.00 2019-04-29 06:05:28.000 119 33828.10 283.28 17112.70 88888.00 2019-04-29 06:05:29.000 119 33828.09 283.29 17112.74 88888.00 2019-04-29 06:05:30.000 119 33828.09 283.26 17112.71 37911.06 2019-04-29 06:05:31.000 119 33828.13 283.24 17112.70 88888.00 2019-04-29 06:05:32.000 119 33828.12 283.23 17112.67 88888.00 2019-04-29 06:05:33.000 119 33828.11 283.24 17112.63 88888.00 2019-04-29 06:05:34.000 119 33828.13 283.27 17112.68 88888.00 2019-04-29 06:05:35.000 119 33828.13 283.27 17112.69 37911.05 2019-04-29 06:05:36.000 119 33828.14 283.25 17112.67 88888.00 2019-04-29 06:05:37.000 119 33828.12 283.27 17112.66 88888.00 2019-04-29 06:05:38.000 119 33828.12 283.33 17112.69 88888.00 2019-04-29 06:05:39.000 119 33828.08 283.33 17112.68 88888.00 2019-04-29 06:05:40.000 119 33828.10 283.36 17112.73 37911.08 2019-04-29 06:05:41.000 119 33828.11 283.35 17112.71 88888.00 2019-04-29 06:05:42.000 119 33828.09 283.36 17112.74 88888.00 2019-04-29 06:05:43.000 119 33828.06 283.37 17112.74 88888.00 2019-04-29 06:05:44.000 119 33828.02 283.36 17112.64 88888.00 2019-04-29 06:05:45.000 119 33827.99 283.38 17112.62 37911.06 2019-04-29 06:05:46.000 119 33827.98 283.38 17112.58 88888.00 2019-04-29 06:05:47.000 119 33827.98 283.40 17112.60 88888.00 2019-04-29 06:05:48.000 119 33828.01 283.42 17112.64 88888.00 2019-04-29 06:05:49.000 119 33827.97 283.41 17112.66 88888.00 2019-04-29 06:05:50.000 119 33827.94 283.42 17112.66 37910.93 2019-04-29 06:05:51.000 119 33827.93 283.43 17112.66 88888.00 2019-04-29 06:05:52.000 119 33827.97 283.40 17112.65 88888.00 2019-04-29 06:05:53.000 119 33827.95 283.43 17112.63 88888.00 2019-04-29 06:05:54.000 119 33827.93 283.43 17112.65 88888.00 2019-04-29 06:05:55.000 119 33827.92 283.42 17112.65 37910.99 2019-04-29 06:05:56.000 119 33827.92 283.41 17112.67 88888.00 2019-04-29 06:05:57.000 119 33827.90 283.38 17112.68 88888.00 2019-04-29 06:05:58.000 119 33827.86 283.37 17112.64 88888.00 2019-04-29 06:05:59.000 119 33827.91 283.39 17112.63 88888.00 2019-04-29 06:06:00.000 119 33827.88 283.41 17112.63 37910.90 2019-04-29 06:06:01.000 119 33827.87 283.45 17112.63 88888.00 2019-04-29 06:06:02.000 119 33827.86 283.50 17112.67 88888.00 2019-04-29 06:06:03.000 119 33827.92 283.47 17112.66 88888.00 2019-04-29 06:06:04.000 119 33827.90 283.46 17112.63 88888.00 2019-04-29 06:06:05.000 119 33827.90 283.50 17112.63 37910.83 2019-04-29 06:06:06.000 119 33827.89 283.51 17112.63 88888.00 2019-04-29 06:06:07.000 119 33827.86 283.52 17112.62 88888.00 2019-04-29 06:06:08.000 119 33827.86 283.51 17112.62 88888.00 2019-04-29 06:06:09.000 119 33827.94 283.49 17112.66 88888.00 2019-04-29 06:06:10.000 119 33827.97 283.45 17112.67 37910.86 2019-04-29 06:06:11.000 119 33827.96 283.48 17112.66 88888.00 2019-04-29 06:06:12.000 119 33827.89 283.53 17112.65 88888.00 2019-04-29 06:06:13.000 119 33827.89 283.53 17112.66 88888.00 2019-04-29 06:06:14.000 119 33827.92 283.54 17112.70 88888.00 2019-04-29 06:06:15.000 119 33827.98 283.52 17112.69 37910.78 2019-04-29 06:06:16.000 119 33828.00 283.55 17112.70 88888.00 2019-04-29 06:06:17.000 119 33828.00 283.52 17112.71 88888.00 2019-04-29 06:06:18.000 119 33828.02 283.50 17112.68 88888.00 2019-04-29 06:06:19.000 119 33828.03 283.53 17112.67 88888.00 2019-04-29 06:06:20.000 119 33828.03 283.54 17112.70 37910.98 2019-04-29 06:06:21.000 119 33828.07 283.53 17112.70 88888.00 2019-04-29 06:06:22.000 119 33828.05 283.54 17112.67 88888.00 2019-04-29 06:06:23.000 119 33828.06 283.53 17112.67 88888.00 2019-04-29 06:06:24.000 119 33828.06 283.58 17112.66 88888.00 2019-04-29 06:06:25.000 119 33828.05 283.61 17112.67 37910.97 2019-04-29 06:06:26.000 119 33828.04 283.64 17112.67 88888.00 2019-04-29 06:06:27.000 119 33828.06 283.61 17112.64 88888.00 2019-04-29 06:06:28.000 119 33828.05 283.57 17112.64 88888.00 2019-04-29 06:06:29.000 119 33828.02 283.58 17112.63 88888.00 2019-04-29 06:06:30.000 119 33828.04 283.63 17112.64 37910.98 2019-04-29 06:06:31.000 119 33828.04 283.68 17112.67 88888.00 2019-04-29 06:06:32.000 119 33828.04 283.69 17112.73 88888.00 2019-04-29 06:06:33.000 119 33828.06 283.70 17112.68 88888.00 2019-04-29 06:06:34.000 119 33828.07 283.69 17112.65 88888.00 2019-04-29 06:06:35.000 119 33828.05 283.74 17112.63 37911.05 2019-04-29 06:06:36.000 119 33828.01 283.80 17112.58 88888.00 2019-04-29 06:06:37.000 119 33828.02 283.84 17112.56 88888.00 2019-04-29 06:06:38.000 119 33827.99 283.82 17112.53 88888.00 2019-04-29 06:06:39.000 119 33827.96 283.85 17112.56 88888.00 2019-04-29 06:06:40.000 119 33827.97 283.89 17112.59 37910.97 2019-04-29 06:06:41.000 119 33827.97 283.95 17112.62 88888.00 2019-04-29 06:06:42.000 119 33827.96 283.97 17112.60 88888.00 2019-04-29 06:06:43.000 119 33827.96 283.97 17112.62 88888.00 2019-04-29 06:06:44.000 119 33827.93 283.98 17112.60 88888.00 2019-04-29 06:06:45.000 119 33827.91 283.98 17112.57 37910.94 2019-04-29 06:06:46.000 119 33827.87 283.99 17112.57 88888.00 2019-04-29 06:06:47.000 119 33827.85 283.95 17112.58 88888.00 2019-04-29 06:06:48.000 119 33827.84 283.95 17112.59 88888.00 2019-04-29 06:06:49.000 119 33827.87 283.97 17112.59 88888.00 2019-04-29 06:06:50.000 119 33827.85 283.96 17112.58 37910.92 2019-04-29 06:06:51.000 119 33827.84 283.97 17112.63 88888.00 2019-04-29 06:06:52.000 119 33827.84 283.94 17112.61 88888.00 2019-04-29 06:06:53.000 119 33827.88 283.94 17112.64 88888.00 2019-04-29 06:06:54.000 119 33827.85 283.93 17112.63 88888.00 2019-04-29 06:06:55.000 119 33827.82 283.94 17112.57 37910.84 2019-04-29 06:06:56.000 119 33827.82 283.93 17112.61 88888.00 2019-04-29 06:06:57.000 119 33827.84 283.92 17112.64 88888.00 2019-04-29 06:06:58.000 119 33827.85 283.89 17112.67 88888.00 2019-04-29 06:06:59.000 119 33827.87 283.88 17112.64 88888.00 2019-04-29 06:07:00.000 119 33827.88 283.86 17112.64 37910.79 2019-04-29 06:07:01.000 119 33827.89 283.82 17112.64 88888.00 2019-04-29 06:07:02.000 119 33827.88 283.74 17112.61 88888.00 2019-04-29 06:07:03.000 119 33827.88 283.73 17112.61 88888.00 2019-04-29 06:07:04.000 119 33827.90 283.73 17112.59 88888.00 2019-04-29 06:07:05.000 119 33827.93 283.73 17112.56 37910.80 2019-04-29 06:07:06.000 119 33827.96 283.68 17112.57 88888.00 2019-04-29 06:07:07.000 119 33827.99 283.68 17112.57 88888.00 2019-04-29 06:07:08.000 119 33828.01 283.65 17112.61 88888.00 2019-04-29 06:07:09.000 119 33828.03 283.61 17112.63 88888.00 2019-04-29 06:07:10.000 119 33828.07 283.60 17112.60 37910.89 2019-04-29 06:07:11.000 119 33828.09 283.59 17112.61 88888.00 2019-04-29 06:07:12.000 119 33828.12 283.55 17112.57 88888.00 2019-04-29 06:07:13.000 119 33828.19 283.47 17112.60 88888.00 2019-04-29 06:07:14.000 119 33828.22 283.45 17112.60 88888.00 2019-04-29 06:07:15.000 119 33828.26 283.44 17112.61 37911.06 2019-04-29 06:07:16.000 119 33828.30 283.41 17112.62 88888.00 2019-04-29 06:07:17.000 119 33828.32 283.37 17112.66 88888.00 2019-04-29 06:07:18.000 119 33828.33 283.38 17112.62 88888.00 2019-04-29 06:07:19.000 119 33828.33 283.40 17112.63 88888.00 2019-04-29 06:07:20.000 119 33828.32 283.46 17112.60 37911.14 2019-04-29 06:07:21.000 119 33828.31 283.49 17112.58 88888.00 2019-04-29 06:07:22.000 119 33828.26 283.47 17112.66 88888.00 2019-04-29 06:07:23.000 119 33828.25 283.50 17112.63 88888.00 2019-04-29 06:07:24.000 119 33828.23 283.55 17112.60 88888.00 2019-04-29 06:07:25.000 119 33828.18 283.55 17112.61 37911.16 2019-04-29 06:07:26.000 119 33828.18 283.57 17112.60 88888.00 2019-04-29 06:07:27.000 119 33828.20 283.65 17112.64 88888.00 2019-04-29 06:07:28.000 119 33828.18 283.62 17112.62 88888.00 2019-04-29 06:07:29.000 119 33828.21 283.67 17112.66 88888.00 2019-04-29 06:07:30.000 119 33828.17 283.68 17112.63 37911.01 2019-04-29 06:07:31.000 119 33828.15 283.67 17112.63 88888.00 2019-04-29 06:07:32.000 119 33828.15 283.68 17112.65 88888.00 2019-04-29 06:07:33.000 119 33828.16 283.67 17112.67 88888.00 2019-04-29 06:07:34.000 119 33828.16 283.67 17112.67 88888.00 2019-04-29 06:07:35.000 119 33828.13 283.66 17112.67 37911.13 2019-04-29 06:07:36.000 119 33828.09 283.65 17112.65 88888.00 2019-04-29 06:07:37.000 119 33828.07 283.61 17112.66 88888.00 2019-04-29 06:07:38.000 119 33828.04 283.61 17112.62 88888.00 2019-04-29 06:07:39.000 119 33828.06 283.66 17112.58 88888.00 2019-04-29 06:07:40.000 119 33828.01 283.62 17112.54 37910.94 2019-04-29 06:07:41.000 119 33828.03 283.59 17112.54 88888.00 2019-04-29 06:07:42.000 119 33828.03 283.59 17112.53 88888.00 2019-04-29 06:07:43.000 119 33828.03 283.62 17112.56 88888.00 2019-04-29 06:07:44.000 119 33828.03 283.66 17112.60 88888.00 2019-04-29 06:07:45.000 119 33828.02 283.61 17112.51 37910.92 2019-04-29 06:07:46.000 119 33828.04 283.61 17112.51 88888.00 2019-04-29 06:07:47.000 119 33828.07 283.59 17112.55 88888.00 2019-04-29 06:07:48.000 119 33828.08 283.60 17112.54 88888.00 2019-04-29 06:07:49.000 119 33828.13 283.63 17112.51 88888.00 2019-04-29 06:07:50.000 119 33828.10 283.64 17112.56 37911.04 2019-04-29 06:07:51.000 119 33828.10 283.63 17112.58 88888.00 2019-04-29 06:07:52.000 119 33828.09 283.60 17112.60 88888.00 2019-04-29 06:07:53.000 119 33828.08 283.59 17112.57 88888.00 2019-04-29 06:07:54.000 119 33828.08 283.62 17112.57 88888.00 2019-04-29 06:07:55.000 119 33828.10 283.62 17112.57 37910.97 2019-04-29 06:07:56.000 119 33828.13 283.61 17112.58 88888.00 2019-04-29 06:07:57.000 119 33828.15 283.63 17112.57 88888.00 2019-04-29 06:07:58.000 119 33828.14 283.67 17112.57 88888.00 2019-04-29 06:07:59.000 119 33828.11 283.59 17112.49 88888.00 2019-04-29 06:08:00.000 119 33828.04 283.56 17112.52 37911.02 2019-04-29 06:08:01.000 119 33828.00 283.57 17112.54 88888.00 2019-04-29 06:08:02.000 119 33828.00 283.60 17112.57 88888.00 2019-04-29 06:08:03.000 119 33828.07 283.65 17112.57 88888.00 2019-04-29 06:08:04.000 119 33828.08 283.67 17112.58 88888.00 2019-04-29 06:08:05.000 119 33828.03 283.71 17112.55 37910.93 2019-04-29 06:08:06.000 119 33828.06 283.75 17112.55 88888.00 2019-04-29 06:08:07.000 119 33828.06 283.72 17112.56 88888.00 2019-04-29 06:08:08.000 119 33828.06 283.66 17112.49 88888.00 2019-04-29 06:08:09.000 119 33828.06 283.64 17112.52 88888.00 2019-04-29 06:08:10.000 119 33828.05 283.67 17112.58 37910.97 2019-04-29 06:08:11.000 119 33828.06 283.68 17112.55 88888.00 2019-04-29 06:08:12.000 119 33828.04 283.68 17112.51 88888.00 2019-04-29 06:08:13.000 119 33828.02 283.70 17112.52 88888.00 2019-04-29 06:08:14.000 119 33827.99 283.70 17112.56 88888.00 2019-04-29 06:08:15.000 119 33828.01 283.72 17112.64 37910.97 2019-04-29 06:08:16.000 119 33828.02 283.74 17112.64 88888.00 2019-04-29 06:08:17.000 119 33828.03 283.75 17112.69 88888.00 2019-04-29 06:08:18.000 119 33828.08 283.73 17112.66 88888.00 2019-04-29 06:08:19.000 119 33828.07 283.74 17112.59 88888.00 2019-04-29 06:08:20.000 119 33828.05 283.80 17112.60 37911.03 2019-04-29 06:08:21.000 119 33828.06 283.81 17112.61 88888.00 2019-04-29 06:08:22.000 119 33828.10 283.80 17112.58 88888.00 2019-04-29 06:08:23.000 119 33828.14 283.77 17112.55 88888.00 2019-04-29 06:08:24.000 119 33828.16 283.73 17112.57 88888.00 2019-04-29 06:08:25.000 119 33828.17 283.74 17112.57 37910.97 2019-04-29 06:08:26.000 119 33828.16 283.73 17112.57 88888.00 2019-04-29 06:08:27.000 119 33828.14 283.72 17112.55 88888.00 2019-04-29 06:08:28.000 119 33828.14 283.67 17112.52 88888.00 2019-04-29 06:08:29.000 119 33828.17 283.63 17112.60 88888.00 2019-04-29 06:08:30.000 119 33828.16 283.58 17112.58 37911.05 2019-04-29 06:08:31.000 119 33828.19 283.57 17112.55 88888.00 2019-04-29 06:08:32.000 119 33828.16 283.55 17112.51 88888.00 2019-04-29 06:08:33.000 119 33828.13 283.55 17112.45 88888.00 2019-04-29 06:08:34.000 119 33828.12 283.53 17112.49 88888.00 2019-04-29 06:08:35.000 119 33828.16 283.50 17112.53 37911.10 2019-04-29 06:08:36.000 119 33828.14 283.47 17112.52 88888.00 2019-04-29 06:08:37.000 119 33828.14 283.42 17112.51 88888.00 2019-04-29 06:08:38.000 119 33828.15 283.42 17112.49 88888.00 2019-04-29 06:08:39.000 119 33828.16 283.44 17112.53 88888.00 2019-04-29 06:08:40.000 119 33828.15 283.42 17112.53 37910.97 2019-04-29 06:08:41.000 119 33828.20 283.40 17112.53 88888.00 2019-04-29 06:08:42.000 119 33828.21 283.45 17112.53 88888.00 2019-04-29 06:08:43.000 119 33828.13 283.42 17112.47 88888.00 2019-04-29 06:08:44.000 119 33828.12 283.43 17112.52 88888.00 2019-04-29 06:08:45.000 119 33828.13 283.42 17112.50 37911.16 2019-04-29 06:08:46.000 119 33828.14 283.40 17112.51 88888.00 2019-04-29 06:08:47.000 119 33828.17 283.39 17112.49 88888.00 2019-04-29 06:08:48.000 119 33828.20 283.41 17112.50 88888.00 2019-04-29 06:08:49.000 119 33828.17 283.43 17112.51 88888.00 2019-04-29 06:08:50.000 119 33828.20 283.40 17112.48 37911.01 2019-04-29 06:08:51.000 119 33828.24 283.39 17112.53 88888.00 2019-04-29 06:08:52.000 119 33828.22 283.42 17112.53 88888.00 2019-04-29 06:08:53.000 119 33828.20 283.45 17112.54 88888.00 2019-04-29 06:08:54.000 119 33828.21 283.45 17112.59 88888.00 2019-04-29 06:08:55.000 119 33828.20 283.40 17112.55 37911.19 2019-04-29 06:08:56.000 119 33828.21 283.37 17112.51 88888.00 2019-04-29 06:08:57.000 119 33828.22 283.31 17112.51 88888.00 2019-04-29 06:08:58.000 119 33828.19 283.37 17112.50 88888.00 2019-04-29 06:08:59.000 119 33828.19 283.44 17112.52 88888.00 2019-04-29 06:09:00.000 119 33828.25 283.45 17112.51 37911.11 2019-04-29 06:09:01.000 119 33828.28 283.50 17112.58 88888.00 2019-04-29 06:09:02.000 119 33828.27 283.46 17112.52 88888.00 2019-04-29 06:09:03.000 119 33828.24 283.46 17112.52 88888.00 2019-04-29 06:09:04.000 119 33828.23 283.47 17112.50 88888.00 2019-04-29 06:09:05.000 119 33828.28 283.49 17112.55 37911.22 2019-04-29 06:09:06.000 119 33828.28 283.51 17112.54 88888.00 2019-04-29 06:09:07.000 119 33828.29 283.50 17112.52 88888.00 2019-04-29 06:09:08.000 119 33828.29 283.47 17112.53 88888.00 2019-04-29 06:09:09.000 119 33828.24 283.50 17112.55 88888.00 2019-04-29 06:09:10.000 119 33828.24 283.50 17112.53 37911.14 2019-04-29 06:09:11.000 119 33828.25 283.48 17112.55 88888.00 2019-04-29 06:09:12.000 119 33828.23 283.47 17112.55 88888.00 2019-04-29 06:09:13.000 119 33828.23 283.48 17112.51 88888.00 2019-04-29 06:09:14.000 119 33828.21 283.46 17112.56 88888.00 2019-04-29 06:09:15.000 119 33828.19 283.53 17112.59 37911.08 2019-04-29 06:09:16.000 119 33828.17 283.54 17112.58 88888.00 2019-04-29 06:09:17.000 119 33828.16 283.51 17112.54 88888.00 2019-04-29 06:09:18.000 119 33828.16 283.56 17112.55 88888.00 2019-04-29 06:09:19.000 119 33828.12 283.62 17112.55 88888.00 2019-04-29 06:09:20.000 119 33828.09 283.64 17112.54 37911.12 2019-04-29 06:09:21.000 119 33828.11 283.62 17112.58 88888.00 2019-04-29 06:09:22.000 119 33828.09 283.61 17112.57 88888.00 2019-04-29 06:09:23.000 119 33828.11 283.58 17112.53 88888.00 2019-04-29 06:09:24.000 119 33828.12 283.58 17112.52 88888.00 2019-04-29 06:09:25.000 119 33828.11 283.59 17112.56 37911.05 2019-04-29 06:09:26.000 119 33828.09 283.62 17112.55 88888.00 2019-04-29 06:09:27.000 119 33828.07 283.67 17112.53 88888.00 2019-04-29 06:09:28.000 119 33828.06 283.68 17112.51 88888.00 2019-04-29 06:09:29.000 119 33828.07 283.70 17112.51 88888.00 2019-04-29 06:09:30.000 119 33828.04 283.73 17112.49 37911.05 2019-04-29 06:09:31.000 119 33828.05 283.72 17112.50 88888.00 2019-04-29 06:09:32.000 119 33828.06 283.70 17112.51 88888.00 2019-04-29 06:09:33.000 119 33828.05 283.67 17112.52 88888.00 2019-04-29 06:09:34.000 119 33828.06 283.63 17112.54 88888.00 2019-04-29 06:09:35.000 119 33828.08 283.61 17112.55 37911.00 2019-04-29 06:09:36.000 119 33828.11 283.62 17112.50 88888.00 2019-04-29 06:09:37.000 119 33828.12 283.60 17112.51 88888.00 2019-04-29 06:09:38.000 119 33828.14 283.60 17112.57 88888.00 2019-04-29 06:09:39.000 119 33828.11 283.60 17112.55 88888.00 2019-04-29 06:09:40.000 119 33828.12 283.61 17112.54 37911.06 2019-04-29 06:09:41.000 119 33828.11 283.64 17112.56 88888.00 2019-04-29 06:09:42.000 119 33828.10 283.66 17112.59 88888.00 2019-04-29 06:09:43.000 119 33828.10 283.60 17112.59 88888.00 2019-04-29 06:09:44.000 119 33828.09 283.58 17112.60 88888.00 2019-04-29 06:09:45.000 119 33828.14 283.59 17112.60 37911.06 2019-04-29 06:09:46.000 119 33828.13 283.61 17112.58 88888.00 2019-04-29 06:09:47.000 119 33828.06 283.58 17112.59 88888.00 2019-04-29 06:09:48.000 119 33828.05 283.56 17112.58 88888.00 2019-04-29 06:09:49.000 119 33828.06 283.62 17112.61 88888.00 2019-04-29 06:09:50.000 119 33828.09 283.58 17112.58 37911.10 2019-04-29 06:09:51.000 119 33828.09 283.55 17112.53 88888.00 2019-04-29 06:09:52.000 119 33828.09 283.53 17112.56 88888.00 2019-04-29 06:09:53.000 119 33828.08 283.52 17112.56 88888.00 2019-04-29 06:09:54.000 119 33828.08 283.51 17112.56 88888.00 2019-04-29 06:09:55.000 119 33828.08 283.54 17112.53 37911.11 2019-04-29 06:09:56.000 119 33828.07 283.55 17112.49 88888.00 2019-04-29 06:09:57.000 119 33828.06 283.55 17112.52 88888.00 2019-04-29 06:09:58.000 119 33828.03 283.56 17112.57 88888.00 2019-04-29 06:09:59.000 119 33828.06 283.55 17112.50 88888.00 2019-04-29 06:10:00.000 119 33828.05 283.53 17112.48 37911.06 2019-04-29 06:10:01.000 119 33828.06 283.52 17112.48 88888.00 2019-04-29 06:10:02.000 119 33828.08 283.50 17112.55 88888.00 2019-04-29 06:10:03.000 119 33828.09 283.51 17112.55 88888.00 2019-04-29 06:10:04.000 119 33828.09 283.53 17112.53 88888.00 2019-04-29 06:10:05.000 119 33828.08 283.51 17112.54 37911.10 2019-04-29 06:10:06.000 119 33828.09 283.47 17112.55 88888.00 2019-04-29 06:10:07.000 119 33828.09 283.45 17112.54 88888.00 2019-04-29 06:10:08.000 119 33828.11 283.41 17112.57 88888.00 2019-04-29 06:10:09.000 119 33828.11 283.45 17112.59 88888.00 2019-04-29 06:10:10.000 119 33828.13 283.43 17112.57 37911.02 2019-04-29 06:10:11.000 119 33828.14 283.44 17112.59 88888.00 2019-04-29 06:10:12.000 119 33828.12 283.46 17112.58 88888.00 2019-04-29 06:10:13.000 119 33828.17 283.48 17112.61 88888.00 2019-04-29 06:10:14.000 119 33828.19 283.49 17112.55 88888.00 2019-04-29 06:10:15.000 119 33828.17 283.48 17112.54 37910.99 2019-04-29 06:10:16.000 119 33828.19 283.46 17112.51 88888.00 2019-04-29 06:10:17.000 119 33828.19 283.44 17112.51 88888.00 2019-04-29 06:10:18.000 119 33828.21 283.44 17112.56 88888.00 2019-04-29 06:10:19.000 119 33828.21 283.45 17112.58 88888.00 2019-04-29 06:10:20.000 119 33828.20 283.46 17112.52 37911.09 2019-04-29 06:10:21.000 119 33828.20 283.48 17112.56 88888.00 2019-04-29 06:10:22.000 119 33828.19 283.48 17112.53 88888.00 2019-04-29 06:10:23.000 119 33828.20 283.46 17112.54 88888.00 2019-04-29 06:10:24.000 119 33828.23 283.47 17112.58 88888.00 2019-04-29 06:10:25.000 119 33828.25 283.41 17112.55 37911.11 2019-04-29 06:10:26.000 119 33828.27 283.44 17112.50 88888.00 2019-04-29 06:10:27.000 119 33828.24 283.45 17112.46 88888.00 2019-04-29 06:10:28.000 119 33828.25 283.43 17112.55 88888.00 2019-04-29 06:10:29.000 119 33828.30 283.37 17112.58 88888.00 2019-04-29 06:10:30.000 119 33828.28 283.38 17112.58 37911.07 2019-04-29 06:10:31.000 119 33828.27 283.37 17112.59 88888.00 2019-04-29 06:10:32.000 119 33828.22 283.33 17112.53 88888.00 2019-04-29 06:10:33.000 119 33828.24 283.39 17112.52 88888.00 2019-04-29 06:10:34.000 119 33828.22 283.44 17112.53 88888.00 2019-04-29 06:10:35.000 119 33828.21 283.43 17112.57 37911.05 2019-04-29 06:10:36.000 119 33828.21 283.39 17112.54 88888.00 2019-04-29 06:10:37.000 119 33828.21 283.38 17112.55 88888.00 2019-04-29 06:10:38.000 119 33828.17 283.40 17112.54 88888.00 2019-04-29 06:10:39.000 119 33828.17 283.40 17112.55 88888.00 2019-04-29 06:10:40.000 119 33828.19 283.40 17112.55 37911.14 2019-04-29 06:10:41.000 119 33828.21 283.40 17112.52 88888.00 2019-04-29 06:10:42.000 119 33828.20 283.41 17112.55 88888.00 2019-04-29 06:10:43.000 119 33828.18 283.41 17112.55 88888.00 2019-04-29 06:10:44.000 119 33828.17 283.40 17112.53 88888.00 2019-04-29 06:10:45.000 119 33828.17 283.37 17112.51 37911.08 2019-04-29 06:10:46.000 119 33828.16 283.36 17112.52 88888.00 2019-04-29 06:10:47.000 119 33828.16 283.37 17112.54 88888.00 2019-04-29 06:10:48.000 119 33828.15 283.39 17112.52 88888.00 2019-04-29 06:10:49.000 119 33828.15 283.44 17112.52 88888.00 2019-04-29 06:10:50.000 119 33828.12 283.44 17112.54 37911.08 2019-04-29 06:10:51.000 119 33828.13 283.40 17112.54 88888.00 2019-04-29 06:10:52.000 119 33828.11 283.42 17112.53 88888.00 2019-04-29 06:10:53.000 119 33828.12 283.42 17112.51 88888.00 2019-04-29 06:10:54.000 119 33828.11 283.42 17112.49 88888.00 2019-04-29 06:10:55.000 119 33828.10 283.43 17112.55 37911.02 2019-04-29 06:10:56.000 119 33828.10 283.52 17112.55 88888.00 2019-04-29 06:10:57.000 119 33828.07 283.53 17112.51 88888.00 2019-04-29 06:10:58.000 119 33828.06 283.55 17112.50 88888.00 2019-04-29 06:10:59.000 119 33828.05 283.54 17112.52 88888.00 2019-04-29 06:11:00.000 119 33828.05 283.53 17112.50 37910.95 2019-04-29 06:11:01.000 119 33828.09 283.54 17112.54 88888.00 2019-04-29 06:11:02.000 119 33828.05 283.52 17112.57 88888.00 2019-04-29 06:11:03.000 119 33828.05 283.55 17112.56 88888.00 2019-04-29 06:11:04.000 119 33828.06 283.57 17112.56 88888.00 2019-04-29 06:11:05.000 119 33828.04 283.62 17112.55 37910.96 2019-04-29 06:11:06.000 119 33828.05 283.65 17112.52 88888.00 2019-04-29 06:11:07.000 119 33828.03 283.71 17112.49 88888.00 2019-04-29 06:11:08.000 119 33828.04 283.69 17112.55 88888.00 2019-04-29 06:11:09.000 119 33828.06 283.64 17112.56 88888.00 2019-04-29 06:11:10.000 119 33828.08 283.64 17112.57 37910.88 2019-04-29 06:11:11.000 119 33828.09 283.67 17112.54 88888.00 2019-04-29 06:11:12.000 119 33828.09 283.68 17112.54 88888.00 2019-04-29 06:11:13.000 119 33828.09 283.67 17112.55 88888.00 2019-04-29 06:11:14.000 119 33828.10 283.70 17112.52 88888.00 2019-04-29 06:11:15.000 119 33828.09 283.67 17112.54 37910.90 2019-04-29 06:11:16.000 119 33828.07 283.67 17112.56 88888.00 2019-04-29 06:11:17.000 119 33828.05 283.65 17112.53 88888.00 2019-04-29 06:11:18.000 119 33828.04 283.64 17112.53 88888.00 2019-04-29 06:11:19.000 119 33828.11 283.66 17112.56 88888.00 2019-04-29 06:11:20.000 119 33828.14 283.65 17112.54 37911.06 2019-04-29 06:11:21.000 119 33828.12 283.59 17112.50 88888.00 2019-04-29 06:11:22.000 119 33828.13 283.63 17112.53 88888.00 2019-04-29 06:11:23.000 119 33828.14 283.64 17112.49 88888.00 2019-04-29 06:11:24.000 119 33828.17 283.66 17112.49 88888.00 2019-04-29 06:11:25.000 119 33828.14 283.64 17112.49 37911.06 2019-04-29 06:11:26.000 119 33828.12 283.60 17112.45 88888.00 2019-04-29 06:11:27.000 119 33828.13 283.59 17112.45 88888.00 2019-04-29 06:11:28.000 119 33828.12 283.62 17112.46 88888.00 2019-04-29 06:11:29.000 119 33828.13 283.61 17112.46 88888.00 2019-04-29 06:11:30.000 119 33828.12 283.61 17112.46 37911.10 2019-04-29 06:11:31.000 119 33828.14 283.63 17112.48 88888.00 2019-04-29 06:11:32.000 119 33828.13 283.63 17112.49 88888.00 2019-04-29 06:11:33.000 119 33828.11 283.64 17112.52 88888.00 2019-04-29 06:11:34.000 119 33828.12 283.67 17112.47 88888.00 2019-04-29 06:11:35.000 119 33828.13 283.66 17112.50 37911.02 2019-04-29 06:11:36.000 119 33828.13 283.66 17112.50 88888.00 2019-04-29 06:11:37.000 119 33828.12 283.64 17112.47 88888.00 2019-04-29 06:11:38.000 119 33828.10 283.65 17112.48 88888.00 2019-04-29 06:11:39.000 119 33828.10 283.67 17112.52 88888.00 2019-04-29 06:11:40.000 119 33828.10 283.69 17112.51 37911.02 2019-04-29 06:11:41.000 119 33828.07 283.66 17112.48 88888.00 2019-04-29 06:11:42.000 119 33828.08 283.69 17112.49 88888.00 2019-04-29 06:11:43.000 119 33828.11 283.74 17112.54 88888.00 2019-04-29 06:11:44.000 119 33828.14 283.77 17112.56 88888.00 2019-04-29 06:11:45.000 119 33828.14 283.76 17112.53 37911.01 2019-04-29 06:11:46.000 119 33828.10 283.75 17112.43 88888.00 2019-04-29 06:11:47.000 119 33828.10 283.79 17112.41 88888.00 2019-04-29 06:11:48.000 119 33828.11 283.77 17112.44 88888.00 2019-04-29 06:11:49.000 119 33828.11 283.75 17112.48 88888.00 2019-04-29 06:11:50.000 119 33828.13 283.77 17112.45 37910.93 2019-04-29 06:11:51.000 119 33828.13 283.71 17112.49 88888.00 2019-04-29 06:11:52.000 119 33828.15 283.69 17112.49 88888.00 2019-04-29 06:11:53.000 119 33828.18 283.67 17112.48 88888.00 2019-04-29 06:11:54.000 119 33828.17 283.75 17112.50 88888.00 2019-04-29 06:11:55.000 119 33828.15 283.78 17112.47 37911.07 2019-04-29 06:11:56.000 119 33828.14 283.77 17112.52 88888.00 2019-04-29 06:11:57.000 119 33828.11 283.73 17112.48 88888.00 2019-04-29 06:11:58.000 119 33828.11 283.73 17112.51 88888.00 2019-04-29 06:11:59.000 119 33828.10 283.76 17112.55 88888.00 2019-04-29 06:12:00.000 119 33828.12 283.76 17112.54 37911.05 2019-04-29 06:12:01.000 119 33828.08 283.75 17112.52 88888.00 2019-04-29 06:12:02.000 119 33828.07 283.78 17112.45 88888.00 2019-04-29 06:12:03.000 119 33828.11 283.76 17112.50 88888.00 2019-04-29 06:12:04.000 119 33828.10 283.71 17112.53 88888.00 2019-04-29 06:12:05.000 119 33828.11 283.70 17112.48 37911.04 2019-04-29 06:12:06.000 119 33828.13 283.71 17112.49 88888.00 2019-04-29 06:12:07.000 119 33828.15 283.71 17112.51 88888.00 2019-04-29 06:12:08.000 119 33828.12 283.70 17112.53 88888.00 2019-04-29 06:12:09.000 119 33828.12 283.70 17112.52 88888.00 2019-04-29 06:12:10.000 119 33828.14 283.68 17112.55 37910.98 2019-04-29 06:12:11.000 119 33828.13 283.68 17112.51 88888.00 2019-04-29 06:12:12.000 119 33828.17 283.67 17112.51 88888.00 2019-04-29 06:12:13.000 119 33828.15 283.64 17112.52 88888.00 2019-04-29 06:12:14.000 119 33828.14 283.62 17112.55 88888.00 2019-04-29 06:12:15.000 119 33828.17 283.65 17112.56 37910.96 2019-04-29 06:12:16.000 119 33828.19 283.64 17112.53 88888.00 2019-04-29 06:12:17.000 119 33828.18 283.65 17112.54 88888.00 2019-04-29 06:12:18.000 119 33828.14 283.65 17112.55 88888.00 2019-04-29 06:12:19.000 119 33828.16 283.64 17112.55 88888.00 2019-04-29 06:12:20.000 119 33828.16 283.60 17112.54 37911.00 2019-04-29 06:12:21.000 119 33828.12 283.62 17112.56 88888.00 2019-04-29 06:12:22.000 119 33828.13 283.61 17112.54 88888.00 2019-04-29 06:12:23.000 119 33828.18 283.68 17112.56 88888.00 2019-04-29 06:12:24.000 119 33828.18 283.67 17112.58 88888.00 2019-04-29 06:12:25.000 119 33828.15 283.65 17112.59 37911.02 2019-04-29 06:12:26.000 119 33828.15 283.66 17112.58 88888.00 2019-04-29 06:12:27.000 119 33828.17 283.65 17112.57 88888.00 2019-04-29 06:12:28.000 119 33828.12 283.65 17112.55 88888.00 2019-04-29 06:12:29.000 119 33828.15 283.68 17112.56 88888.00 2019-04-29 06:12:30.000 119 33828.13 283.72 17112.57 37910.96 2019-04-29 06:12:31.000 119 33828.13 283.75 17112.57 88888.00 2019-04-29 06:12:32.000 119 33828.12 283.76 17112.55 88888.00 2019-04-29 06:12:33.000 119 33828.09 283.76 17112.57 88888.00 2019-04-29 06:12:34.000 119 33828.10 283.78 17112.57 88888.00 2019-04-29 06:12:35.000 119 33828.09 283.82 17112.54 37910.98 2019-04-29 06:12:36.000 119 33828.10 283.86 17112.56 88888.00 2019-04-29 06:12:37.000 119 33828.10 283.91 17112.54 88888.00 2019-04-29 06:12:38.000 119 33828.13 283.92 17112.54 88888.00 2019-04-29 06:12:39.000 119 33828.12 283.88 17112.54 88888.00 2019-04-29 06:12:40.000 119 33828.14 283.89 17112.54 37910.97 2019-04-29 06:12:41.000 119 33828.11 283.92 17112.57 88888.00 2019-04-29 06:12:42.000 119 33828.10 283.99 17112.59 88888.00 2019-04-29 06:12:43.000 119 33828.08 284.00 17112.58 88888.00 2019-04-29 06:12:44.000 119 33828.04 284.00 17112.63 88888.00 2019-04-29 06:12:45.000 119 33828.03 284.01 17112.63 37911.00 2019-04-29 06:12:46.000 119 33828.03 284.02 17112.59 88888.00 2019-04-29 06:12:47.000 119 33828.05 284.03 17112.62 88888.00 2019-04-29 06:12:48.000 119 33828.06 284.06 17112.61 88888.00 2019-04-29 06:12:49.000 119 33828.06 284.07 17112.62 88888.00 2019-04-29 06:12:50.000 119 33828.05 284.07 17112.63 37911.01 2019-04-29 06:12:51.000 119 33828.02 283.98 17112.64 88888.00 2019-04-29 06:12:52.000 119 33828.01 283.98 17112.60 88888.00 2019-04-29 06:12:53.000 119 33828.03 284.00 17112.57 88888.00 2019-04-29 06:12:54.000 119 33828.04 283.99 17112.52 88888.00 2019-04-29 06:12:55.000 119 33828.09 284.04 17112.59 37910.99 2019-04-29 06:12:56.000 119 33828.09 284.07 17112.57 88888.00 2019-04-29 06:12:57.000 119 33828.03 284.00 17112.54 88888.00 2019-04-29 06:12:58.000 119 33828.02 284.05 17112.56 88888.00 2019-04-29 06:12:59.000 119 33827.97 284.04 17112.54 88888.00 2019-04-29 06:13:00.000 119 33828.00 283.98 17112.52 37910.96 2019-04-29 06:13:01.000 119 33828.01 283.95 17112.59 88888.00 2019-04-29 06:13:02.000 119 33828.02 283.95 17112.54 88888.00 2019-04-29 06:13:03.000 119 33828.02 283.98 17112.51 88888.00 2019-04-29 06:13:04.000 119 33828.04 283.97 17112.55 88888.00 2019-04-29 06:13:05.000 119 33828.04 283.98 17112.50 37910.91 2019-04-29 06:13:06.000 119 33828.07 283.98 17112.50 88888.00 2019-04-29 06:13:07.000 119 33828.10 283.99 17112.50 88888.00 2019-04-29 06:13:08.000 119 33828.12 283.99 17112.49 88888.00 2019-04-29 06:13:09.000 119 33828.13 283.96 17112.51 88888.00 2019-04-29 06:13:10.000 119 33828.09 283.97 17112.51 37910.94 2019-04-29 06:13:11.000 119 33828.11 283.98 17112.52 88888.00 2019-04-29 06:13:12.000 119 33828.07 283.95 17112.51 88888.00 2019-04-29 06:13:13.000 119 33828.11 283.94 17112.55 88888.00 2019-04-29 06:13:14.000 119 33828.13 283.96 17112.56 88888.00 2019-04-29 06:13:15.000 119 33828.12 283.94 17112.51 37911.03 2019-04-29 06:13:16.000 119 33828.15 283.92 17112.49 88888.00 2019-04-29 06:13:17.000 119 33828.15 283.94 17112.51 88888.00 2019-04-29 06:13:18.000 119 33828.09 283.95 17112.49 88888.00 2019-04-29 06:13:19.000 119 33828.13 283.97 17112.53 88888.00 2019-04-29 06:13:20.000 119 33828.14 283.98 17112.53 37910.96 2019-04-29 06:13:21.000 119 33828.12 283.98 17112.43 88888.00 2019-04-29 06:13:22.000 119 33828.13 284.00 17112.43 88888.00 2019-04-29 06:13:23.000 119 33828.14 284.05 17112.41 88888.00 2019-04-29 06:13:24.000 119 33828.15 284.10 17112.44 88888.00 2019-04-29 06:13:25.000 119 33828.19 284.09 17112.45 37910.93 2019-04-29 06:13:26.000 119 33828.17 284.07 17112.44 88888.00 2019-04-29 06:13:27.000 119 33828.15 284.09 17112.44 88888.00 2019-04-29 06:13:28.000 119 33828.17 284.11 17112.44 88888.00 2019-04-29 06:13:29.000 119 33828.20 284.14 17112.45 88888.00 2019-04-29 06:13:30.000 119 33828.25 284.17 17112.50 37910.98 2019-04-29 06:13:31.000 119 33828.21 284.16 17112.46 88888.00 2019-04-29 06:13:32.000 119 33828.16 284.17 17112.40 88888.00 2019-04-29 06:13:33.000 119 33828.18 284.23 17112.41 88888.00 2019-04-29 06:13:34.000 119 33828.24 284.23 17112.46 88888.00 2019-04-29 06:13:35.000 119 33828.24 284.19 17112.45 37911.06 2019-04-29 06:13:36.000 119 33828.21 284.21 17112.45 88888.00 2019-04-29 06:13:37.000 119 33828.21 284.24 17112.49 88888.00 2019-04-29 06:13:38.000 119 33828.20 284.21 17112.47 88888.00 2019-04-29 06:13:39.000 119 33828.22 284.23 17112.42 88888.00 2019-04-29 06:13:40.000 119 33828.25 284.26 17112.42 37911.00 2019-04-29 06:13:41.000 119 33828.21 284.23 17112.41 88888.00 2019-04-29 06:13:42.000 119 33828.23 284.23 17112.40 88888.00 2019-04-29 06:13:43.000 119 33828.23 284.27 17112.44 88888.00 2019-04-29 06:13:44.000 119 33828.27 284.28 17112.40 88888.00 2019-04-29 06:13:45.000 119 33828.24 284.23 17112.37 37911.01 2019-04-29 06:13:46.000 119 33828.23 284.20 17112.38 88888.00 2019-04-29 06:13:47.000 119 33828.27 284.20 17112.44 88888.00 2019-04-29 06:13:48.000 119 33828.26 284.20 17112.46 88888.00 2019-04-29 06:13:49.000 119 33828.23 284.15 17112.47 88888.00 2019-04-29 06:13:50.000 119 33828.21 284.13 17112.48 37911.06 2019-04-29 06:13:51.000 119 33828.23 284.15 17112.52 88888.00 2019-04-29 06:13:52.000 119 33828.22 284.13 17112.52 88888.00 2019-04-29 06:13:53.000 119 33828.19 284.11 17112.50 88888.00 2019-04-29 06:13:54.000 119 33828.21 284.09 17112.47 88888.00 2019-04-29 06:13:55.000 119 33828.22 284.08 17112.53 37911.04 2019-04-29 06:13:56.000 119 33828.23 284.06 17112.48 88888.00 2019-04-29 06:13:57.000 119 33828.22 284.06 17112.52 88888.00 2019-04-29 06:13:58.000 119 33828.24 284.06 17112.49 88888.00 2019-04-29 06:13:59.000 119 33828.23 284.08 17112.45 88888.00 2019-04-29 06:14:00.000 119 33828.24 284.08 17112.46 37911.07 2019-04-29 06:14:01.000 119 33828.27 284.07 17112.45 88888.00 2019-04-29 06:14:02.000 119 33828.31 284.09 17112.45 88888.00 2019-04-29 06:14:03.000 119 33828.33 284.10 17112.43 88888.00 2019-04-29 06:14:04.000 119 33828.32 284.10 17112.44 88888.00 2019-04-29 06:14:05.000 119 33828.32 284.12 17112.44 37911.11 2019-04-29 06:14:06.000 119 33828.29 284.11 17112.38 88888.00 2019-04-29 06:14:07.000 119 33828.29 284.17 17112.41 88888.00 2019-04-29 06:14:08.000 119 33828.26 284.17 17112.40 88888.00 2019-04-29 06:14:09.000 119 33828.23 284.17 17112.38 88888.00 2019-04-29 06:14:10.000 119 33828.22 284.19 17112.41 37911.18 2019-04-29 06:14:11.000 119 33828.24 284.22 17112.43 88888.00 2019-04-29 06:14:12.000 119 33828.21 284.25 17112.47 88888.00 2019-04-29 06:14:13.000 119 33828.22 284.25 17112.46 88888.00 2019-04-29 06:14:14.000 119 33828.21 284.23 17112.42 88888.00 2019-04-29 06:14:15.000 119 33828.17 284.30 17112.38 37911.00 2019-04-29 06:14:16.000 119 33828.12 284.38 17112.39 88888.00 2019-04-29 06:14:17.000 119 33828.13 284.41 17112.36 88888.00 2019-04-29 06:14:18.000 119 33828.12 284.40 17112.41 88888.00 2019-04-29 06:14:19.000 119 33828.11 284.42 17112.40 88888.00 2019-04-29 06:14:20.000 119 33828.09 284.42 17112.38 37911.05 2019-04-29 06:14:21.000 119 33828.09 284.42 17112.38 88888.00 2019-04-29 06:14:22.000 119 33828.10 284.43 17112.41 88888.00 2019-04-29 06:14:23.000 119 33828.10 284.48 17112.42 88888.00 2019-04-29 06:14:24.000 119 33828.09 284.54 17112.42 88888.00 2019-04-29 06:14:25.000 119 33828.10 284.56 17112.40 37911.00 2019-04-29 06:14:26.000 119 33828.10 284.56 17112.42 88888.00 2019-04-29 06:14:27.000 119 33828.10 284.55 17112.41 88888.00 2019-04-29 06:14:28.000 119 33828.10 284.57 17112.41 88888.00 2019-04-29 06:14:29.000 119 33828.11 284.58 17112.42 88888.00 2019-04-29 06:14:30.000 119 33828.16 284.57 17112.43 37910.99 2019-04-29 06:14:31.000 119 33828.17 284.59 17112.42 88888.00 2019-04-29 06:14:32.000 119 33828.21 284.61 17112.42 88888.00 2019-04-29 06:14:33.000 119 33828.21 284.58 17112.44 88888.00 2019-04-29 06:14:34.000 119 33828.23 284.60 17112.45 88888.00 2019-04-29 06:14:35.000 119 33828.21 284.59 17112.45 37911.06 2019-04-29 06:14:36.000 119 33828.25 284.61 17112.44 88888.00 2019-04-29 06:14:37.000 119 33828.28 284.61 17112.42 88888.00 2019-04-29 06:14:38.000 119 33828.27 284.54 17112.39 88888.00 2019-04-29 06:14:39.000 119 33828.29 284.57 17112.39 88888.00 2019-04-29 06:14:40.000 119 33828.26 284.60 17112.38 37911.10 2019-04-29 06:14:41.000 119 33828.26 284.60 17112.40 88888.00 2019-04-29 06:14:42.000 119 33828.24 284.59 17112.38 88888.00 2019-04-29 06:14:43.000 119 33828.28 284.62 17112.38 88888.00 2019-04-29 06:14:44.000 119 33828.28 284.65 17112.37 88888.00 2019-04-29 06:14:45.000 119 33828.30 284.63 17112.40 37911.12 2019-04-29 06:14:46.000 119 33828.30 284.60 17112.38 88888.00 2019-04-29 06:14:47.000 119 33828.34 284.58 17112.44 88888.00 2019-04-29 06:14:48.000 119 33828.34 284.57 17112.43 88888.00 2019-04-29 06:14:49.000 119 33828.32 284.59 17112.41 88888.00 2019-04-29 06:14:50.000 119 33828.30 284.58 17112.37 37911.04 2019-04-29 06:14:51.000 119 33828.33 284.59 17112.39 88888.00 2019-04-29 06:14:52.000 119 33828.31 284.56 17112.39 88888.00 2019-04-29 06:14:53.000 119 33828.30 284.57 17112.37 88888.00 2019-04-29 06:14:54.000 119 33828.28 284.61 17112.36 88888.00 2019-04-29 06:14:55.000 119 33828.26 284.59 17112.34 37911.16 2019-04-29 06:14:56.000 119 33828.23 284.59 17112.30 88888.00 2019-04-29 06:14:57.000 119 33828.21 284.60 17112.33 88888.00 2019-04-29 06:14:58.000 119 33828.19 284.63 17112.31 88888.00 2019-04-29 06:14:59.000 119 33828.19 284.65 17112.30 88888.00 2019-04-29 06:15:00.000 119 33828.18 284.65 17112.32 37911.12 2019-04-29 06:15:01.000 119 33828.17 284.69 17112.44 88888.00 2019-04-29 06:15:02.000 119 33828.12 284.67 17112.44 88888.00 2019-04-29 06:15:03.000 119 33828.11 284.69 17112.43 88888.00 2019-04-29 06:15:04.000 119 33828.09 284.70 17112.39 88888.00 2019-04-29 06:15:05.000 119 33828.09 284.74 17112.40 37910.93 2019-04-29 06:15:06.000 119 33828.07 284.76 17112.40 88888.00 2019-04-29 06:15:07.000 119 33828.06 284.80 17112.36 88888.00 2019-04-29 06:15:08.000 119 33828.08 284.85 17112.38 88888.00 2019-04-29 06:15:09.000 119 33828.07 284.82 17112.35 88888.00 2019-04-29 06:15:10.000 119 33828.04 284.82 17112.34 37910.86 2019-04-29 06:15:11.000 119 33828.01 284.88 17112.37 88888.00 2019-04-29 06:15:12.000 119 33827.95 284.87 17112.31 88888.00 2019-04-29 06:15:13.000 119 33827.96 284.88 17112.32 88888.00 2019-04-29 06:15:14.000 119 33827.96 284.88 17112.35 88888.00 2019-04-29 06:15:15.000 119 33828.00 284.90 17112.37 37910.90 2019-04-29 06:15:16.000 119 33828.04 284.92 17112.35 88888.00 2019-04-29 06:15:17.000 119 33828.02 284.92 17112.37 88888.00 2019-04-29 06:15:18.000 119 33828.00 284.98 17112.36 88888.00 2019-04-29 06:15:19.000 119 33828.04 284.97 17112.36 88888.00 2019-04-29 06:15:20.000 119 33828.04 284.95 17112.33 37910.87 2019-04-29 06:15:21.000 119 33828.02 284.97 17112.34 88888.00 2019-04-29 06:15:22.000 119 33828.04 284.95 17112.34 88888.00 2019-04-29 06:15:23.000 119 33828.06 284.89 17112.33 88888.00 2019-04-29 06:15:24.000 119 33828.05 284.85 17112.31 88888.00 2019-04-29 06:15:25.000 119 33828.05 284.85 17112.34 37910.81 2019-04-29 06:15:26.000 119 33828.07 284.83 17112.33 88888.00 2019-04-29 06:15:27.000 119 33828.12 284.83 17112.30 88888.00 2019-04-29 06:15:28.000 119 33828.16 284.82 17112.30 88888.00 2019-04-29 06:15:29.000 119 33828.19 284.79 17112.32 88888.00 2019-04-29 06:15:30.000 119 33828.19 284.77 17112.33 37910.89 2019-04-29 06:15:31.000 119 33828.18 284.81 17112.32 88888.00 2019-04-29 06:15:32.000 119 33828.19 284.80 17112.34 88888.00 2019-04-29 06:15:33.000 119 33828.22 284.77 17112.36 88888.00 2019-04-29 06:15:34.000 119 33828.23 284.72 17112.35 88888.00 2019-04-29 06:15:35.000 119 33828.25 284.70 17112.28 37910.99 2019-04-29 06:15:36.000 119 33828.25 284.66 17112.30 88888.00 2019-04-29 06:15:37.000 119 33828.26 284.66 17112.33 88888.00 2019-04-29 06:15:38.000 119 33828.28 284.68 17112.33 88888.00 2019-04-29 06:15:39.000 119 33828.28 284.71 17112.29 88888.00 2019-04-29 06:15:40.000 119 33828.28 284.72 17112.30 37911.05 2019-04-29 06:15:41.000 119 33828.28 284.68 17112.30 88888.00 2019-04-29 06:15:42.000 119 33828.24 284.71 17112.31 88888.00 2019-04-29 06:15:43.000 119 33828.26 284.75 17112.32 88888.00 2019-04-29 06:15:44.000 119 33828.26 284.77 17112.34 88888.00 2019-04-29 06:15:45.000 119 33828.25 284.77 17112.35 37911.13 2019-04-29 06:15:46.000 119 33828.23 284.78 17112.37 88888.00 2019-04-29 06:15:47.000 119 33828.20 284.79 17112.36 88888.00 2019-04-29 06:15:48.000 119 33828.20 284.79 17112.37 88888.00 2019-04-29 06:15:49.000 119 33828.23 284.85 17112.38 88888.00 2019-04-29 06:15:50.000 119 33828.19 284.87 17112.37 37911.06 2019-04-29 06:15:51.000 119 33828.20 284.90 17112.39 88888.00 2019-04-29 06:15:52.000 119 33828.21 284.92 17112.39 88888.00 2019-04-29 06:15:53.000 119 33828.17 284.99 17112.40 88888.00 2019-04-29 06:15:54.000 119 33828.15 285.01 17112.39 88888.00 2019-04-29 06:15:55.000 119 33828.15 284.99 17112.38 37910.90 2019-04-29 06:15:56.000 119 33828.15 284.99 17112.37 88888.00 2019-04-29 06:15:57.000 119 33828.08 285.03 17112.31 88888.00 2019-04-29 06:15:58.000 119 33828.10 285.08 17112.36 88888.00 2019-04-29 06:15:59.000 119 33828.10 285.13 17112.33 88888.00 2019-04-29 06:16:00.000 119 33828.10 285.17 17112.37 37910.90 2019-04-29 06:16:01.000 119 33828.10 285.17 17112.38 88888.00 2019-04-29 06:16:02.000 119 33828.08 285.16 17112.35 88888.00 2019-04-29 06:16:03.000 119 33828.07 285.21 17112.36 88888.00 2019-04-29 06:16:04.000 119 33828.03 285.19 17112.32 88888.00 2019-04-29 06:16:05.000 119 33828.03 285.24 17112.34 37910.88 2019-04-29 06:16:06.000 119 33828.03 285.27 17112.34 88888.00 2019-04-29 06:16:07.000 119 33828.01 285.25 17112.33 88888.00 2019-04-29 06:16:08.000 119 33828.00 285.25 17112.35 88888.00 2019-04-29 06:16:09.000 119 33827.99 285.23 17112.34 88888.00 2019-04-29 06:16:10.000 119 33827.99 285.25 17112.36 37910.87 2019-04-29 06:16:11.000 119 33827.98 285.22 17112.33 88888.00 2019-04-29 06:16:12.000 119 33827.99 285.21 17112.32 88888.00 2019-04-29 06:16:13.000 119 33828.01 285.21 17112.35 88888.00 2019-04-29 06:16:14.000 119 33828.01 285.19 17112.33 88888.00 2019-04-29 06:16:15.000 119 33828.00 285.18 17112.34 37910.71 2019-04-29 06:16:16.000 119 33827.98 285.17 17112.31 88888.00 2019-04-29 06:16:17.000 119 33827.98 285.15 17112.32 88888.00 2019-04-29 06:16:18.000 119 33827.95 285.16 17112.29 88888.00 2019-04-29 06:16:19.000 119 33827.98 285.14 17112.34 88888.00 2019-04-29 06:16:20.000 119 33828.00 285.10 17112.34 37910.68 2019-04-29 06:16:21.000 119 33828.00 285.14 17112.35 88888.00 2019-04-29 06:16:22.000 119 33828.00 285.15 17112.36 88888.00 2019-04-29 06:16:23.000 119 33827.98 285.21 17112.37 88888.00 2019-04-29 06:16:24.000 119 33827.95 285.18 17112.36 88888.00 2019-04-29 06:16:25.000 119 33827.95 285.17 17112.39 37910.85 2019-04-29 06:16:26.000 119 33827.96 285.17 17112.35 88888.00 2019-04-29 06:16:27.000 119 33827.95 285.17 17112.37 88888.00 2019-04-29 06:16:28.000 119 33827.92 285.19 17112.36 88888.00 2019-04-29 06:16:29.000 119 33827.92 285.22 17112.37 88888.00 2019-04-29 06:16:30.000 119 33827.91 285.20 17112.35 37910.69 2019-04-29 06:16:31.000 119 33827.88 285.20 17112.35 88888.00 2019-04-29 06:16:32.000 119 33827.88 285.22 17112.36 88888.00 2019-04-29 06:16:33.000 119 33827.92 285.23 17112.33 88888.00 2019-04-29 06:16:34.000 119 33827.93 285.20 17112.32 88888.00 2019-04-29 06:16:35.000 119 33827.92 285.18 17112.29 37910.69 2019-04-29 06:16:36.000 119 33827.92 285.24 17112.30 88888.00 2019-04-29 06:16:37.000 119 33827.90 285.25 17112.29 88888.00 2019-04-29 06:16:38.000 119 33827.87 285.26 17112.29 88888.00 2019-04-29 06:16:39.000 119 33827.85 285.30 17112.30 88888.00 2019-04-29 06:16:40.000 119 33827.89 285.29 17112.27 37910.78 2019-04-29 06:16:41.000 119 33827.88 285.32 17112.26 88888.00 2019-04-29 06:16:42.000 119 33827.91 285.34 17112.32 88888.00 2019-04-29 06:16:43.000 119 33827.89 285.29 17112.36 88888.00 2019-04-29 06:16:44.000 119 33827.91 285.28 17112.36 88888.00 2019-04-29 06:16:45.000 119 33827.96 285.27 17112.31 37910.66 2019-04-29 06:16:46.000 119 33827.96 285.32 17112.28 88888.00 2019-04-29 06:16:47.000 119 33827.98 285.30 17112.24 88888.00 2019-04-29 06:16:48.000 119 33828.02 285.29 17112.24 88888.00 2019-04-29 06:16:49.000 119 33828.04 285.28 17112.25 88888.00 2019-04-29 06:16:50.000 119 33828.08 285.25 17112.25 37910.92 2019-04-29 06:16:51.000 119 33828.11 285.28 17112.25 88888.00 2019-04-29 06:16:52.000 119 33828.12 285.23 17112.23 88888.00 2019-04-29 06:16:53.000 119 33828.15 285.25 17112.26 88888.00 2019-04-29 06:16:54.000 119 33828.13 285.25 17112.30 88888.00 2019-04-29 06:16:55.000 119 33828.13 285.17 17112.32 37910.83 2019-04-29 06:16:56.000 119 33828.17 285.18 17112.33 88888.00 2019-04-29 06:16:57.000 119 33828.16 285.17 17112.31 88888.00 2019-04-29 06:16:58.000 119 33828.14 285.17 17112.33 88888.00 2019-04-29 06:16:59.000 119 33828.16 285.13 17112.30 88888.00 2019-04-29 06:17:00.000 119 33828.16 285.09 17112.28 37910.92 2019-04-29 06:17:01.000 119 33828.15 285.07 17112.30 88888.00 2019-04-29 06:17:02.000 119 33828.17 285.05 17112.29 88888.00 2019-04-29 06:17:03.000 119 33828.16 285.03 17112.32 88888.00 2019-04-29 06:17:04.000 119 33828.14 285.02 17112.29 88888.00 2019-04-29 06:17:05.000 119 33828.15 285.00 17112.25 37910.99 2019-04-29 06:17:06.000 119 33828.11 285.03 17112.26 88888.00 2019-04-29 06:17:07.000 119 33828.13 285.04 17112.25 88888.00 2019-04-29 06:17:08.000 119 33828.15 285.03 17112.28 88888.00 2019-04-29 06:17:09.000 119 33828.12 285.07 17112.26 88888.00 2019-04-29 06:17:10.000 119 33828.13 285.04 17112.24 37910.94 2019-04-29 06:17:11.000 119 33828.13 285.05 17112.25 88888.00 2019-04-29 06:17:12.000 119 33828.09 285.10 17112.25 88888.00 2019-04-29 06:17:13.000 119 33828.06 285.11 17112.25 88888.00 2019-04-29 06:17:14.000 119 33828.08 285.13 17112.24 88888.00 2019-04-29 06:17:15.000 119 33828.11 285.12 17112.21 37910.97 2019-04-29 06:17:16.000 119 33828.07 285.09 17112.23 88888.00 2019-04-29 06:17:17.000 119 33828.04 285.11 17112.24 88888.00 2019-04-29 06:17:18.000 119 33828.05 285.16 17112.27 88888.00 2019-04-29 06:17:19.000 119 33828.06 285.18 17112.29 88888.00 2019-04-29 06:17:20.000 119 33828.04 285.20 17112.25 37910.96 2019-04-29 06:17:21.000 119 33828.04 285.22 17112.24 88888.00 2019-04-29 06:17:22.000 119 33828.03 285.23 17112.24 88888.00 2019-04-29 06:17:23.000 119 33828.05 285.21 17112.26 88888.00 2019-04-29 06:17:24.000 119 33828.05 285.18 17112.24 88888.00 2019-04-29 06:17:25.000 119 33828.04 285.17 17112.24 37910.83 2019-04-29 06:17:26.000 119 33827.99 285.20 17112.26 88888.00 2019-04-29 06:17:27.000 119 33828.00 285.16 17112.27 88888.00 2019-04-29 06:17:28.000 119 33827.96 285.18 17112.26 88888.00 2019-04-29 06:17:29.000 119 33827.93 285.21 17112.26 88888.00 2019-04-29 06:17:30.000 119 33827.94 285.24 17112.28 37910.87 2019-04-29 06:17:31.000 119 33827.94 285.25 17112.29 88888.00 2019-04-29 06:17:32.000 119 33827.91 285.28 17112.26 88888.00 2019-04-29 06:17:33.000 119 33827.91 285.27 17112.29 88888.00 2019-04-29 06:17:34.000 119 33827.92 285.30 17112.30 88888.00 2019-04-29 06:17:35.000 119 33827.93 285.30 17112.31 37910.85 2019-04-29 06:17:36.000 119 33827.90 285.29 17112.31 88888.00 2019-04-29 06:17:37.000 119 33827.89 285.31 17112.27 88888.00 2019-04-29 06:17:38.000 119 33827.90 285.37 17112.33 88888.00 2019-04-29 06:17:39.000 119 33827.88 285.36 17112.30 88888.00 2019-04-29 06:17:40.000 119 33827.89 285.36 17112.29 37910.82 2019-04-29 06:17:41.000 119 33827.92 285.38 17112.30 88888.00 2019-04-29 06:17:42.000 119 33827.87 285.37 17112.23 88888.00 2019-04-29 06:17:43.000 119 33827.88 285.39 17112.23 88888.00 2019-04-29 06:17:44.000 119 33827.87 285.39 17112.22 88888.00 2019-04-29 06:17:45.000 119 33827.84 285.44 17112.23 37910.73 2019-04-29 06:17:46.000 119 33827.82 285.48 17112.24 88888.00 2019-04-29 06:17:47.000 119 33827.81 285.46 17112.22 88888.00 2019-04-29 06:17:48.000 119 33827.80 285.51 17112.22 88888.00 2019-04-29 06:17:49.000 119 33827.77 285.51 17112.24 88888.00 2019-04-29 06:17:50.000 119 33827.77 285.53 17112.25 37910.72 2019-04-29 06:17:51.000 119 33827.75 285.55 17112.28 88888.00 2019-04-29 06:17:52.000 119 33827.74 285.54 17112.23 88888.00 2019-04-29 06:17:53.000 119 33827.72 285.56 17112.22 88888.00 2019-04-29 06:17:54.000 119 33827.74 285.56 17112.20 88888.00 2019-04-29 06:17:55.000 119 33827.75 285.58 17112.21 37910.77 2019-04-29 06:17:56.000 119 33827.76 285.57 17112.22 88888.00 2019-04-29 06:17:57.000 119 33827.76 285.60 17112.23 88888.00 2019-04-29 06:17:58.000 119 33827.77 285.60 17112.22 88888.00 2019-04-29 06:17:59.000 119 33827.82 285.59 17112.26 88888.00 2019-04-29 06:18:00.000 119 33827.83 285.60 17112.25 37910.70 2019-04-29 06:18:01.000 119 33827.83 285.57 17112.24 88888.00 2019-04-29 06:18:02.000 119 33827.80 285.50 17112.23 88888.00 2019-04-29 06:18:03.000 119 33827.78 285.52 17112.23 88888.00 2019-04-29 06:18:04.000 119 33827.80 285.51 17112.19 88888.00 2019-04-29 06:18:05.000 119 33827.80 285.50 17112.23 37910.73 2019-04-29 06:18:06.000 119 33827.81 285.50 17112.26 88888.00 2019-04-29 06:18:07.000 119 33827.85 285.49 17112.28 88888.00 2019-04-29 06:18:08.000 119 33827.80 285.54 17112.27 88888.00 2019-04-29 06:18:09.000 119 33827.84 285.51 17112.29 88888.00 2019-04-29 06:18:10.000 119 33827.85 285.47 17112.30 37910.69 2019-04-29 06:18:11.000 119 33827.83 285.45 17112.27 88888.00 2019-04-29 06:18:12.000 119 33827.87 285.37 17112.23 88888.00 2019-04-29 06:18:13.000 119 33827.94 285.34 17112.22 88888.00 2019-04-29 06:18:14.000 119 33827.95 285.35 17112.29 88888.00 2019-04-29 06:18:15.000 119 33827.95 285.30 17112.30 37910.73 2019-04-29 06:18:16.000 119 33827.97 285.29 17112.30 88888.00 2019-04-29 06:18:17.000 119 33827.99 285.29 17112.25 88888.00 2019-04-29 06:18:18.000 119 33827.98 285.26 17112.23 88888.00 2019-04-29 06:18:19.000 119 33827.98 285.27 17112.23 88888.00 2019-04-29 06:18:20.000 119 33827.99 285.22 17112.21 37910.71 2019-04-29 06:18:21.000 119 33828.02 285.25 17112.26 88888.00 2019-04-29 06:18:22.000 119 33828.02 285.27 17112.22 88888.00 2019-04-29 06:18:23.000 119 33828.00 285.22 17112.21 88888.00 2019-04-29 06:18:24.000 119 33828.01 285.21 17112.23 88888.00 2019-04-29 06:18:25.000 119 33828.02 285.20 17112.18 37910.88 2019-04-29 06:18:26.000 119 33827.98 285.20 17112.21 88888.00 2019-04-29 06:18:27.000 119 33827.99 285.19 17112.26 88888.00 2019-04-29 06:18:28.000 119 33828.02 285.15 17112.29 88888.00 2019-04-29 06:18:29.000 119 33828.01 285.14 17112.28 88888.00 2019-04-29 06:18:30.000 119 33828.00 285.17 17112.28 37910.90 2019-04-29 06:18:31.000 119 33828.04 285.17 17112.30 88888.00 2019-04-29 06:18:32.000 119 33828.03 285.11 17112.29 88888.00 2019-04-29 06:18:33.000 119 33828.04 285.14 17112.23 88888.00 2019-04-29 06:18:34.000 119 33828.04 285.17 17112.27 88888.00 2019-04-29 06:18:35.000 119 33828.03 285.21 17112.25 37910.93 2019-04-29 06:18:36.000 119 33828.03 285.21 17112.26 88888.00 2019-04-29 06:18:37.000 119 33828.00 285.18 17112.31 88888.00 2019-04-29 06:18:38.000 119 33828.03 285.18 17112.29 88888.00 2019-04-29 06:18:39.000 119 33828.01 285.16 17112.31 88888.00 2019-04-29 06:18:40.000 119 33827.98 285.16 17112.30 37910.81 2019-04-29 06:18:41.000 119 33828.00 285.18 17112.31 88888.00 2019-04-29 06:18:42.000 119 33827.96 285.20 17112.27 88888.00 2019-04-29 06:18:43.000 119 33828.01 285.26 17112.29 88888.00 2019-04-29 06:18:44.000 119 33828.03 285.28 17112.35 88888.00 2019-04-29 06:18:45.000 119 33827.99 285.29 17112.31 37910.81 2019-04-29 06:18:46.000 119 33827.96 285.36 17112.28 88888.00 2019-04-29 06:18:47.000 119 33827.98 285.35 17112.30 88888.00 2019-04-29 06:18:48.000 119 33828.02 285.38 17112.31 88888.00 2019-04-29 06:18:49.000 119 33828.01 285.38 17112.27 88888.00 2019-04-29 06:18:50.000 119 33827.98 285.39 17112.25 37910.82 2019-04-29 06:18:51.000 119 33828.02 285.41 17112.25 88888.00 2019-04-29 06:18:52.000 119 33828.00 285.42 17112.24 88888.00 2019-04-29 06:18:53.000 119 33827.97 285.41 17112.23 88888.00 2019-04-29 06:18:54.000 119 33827.99 285.39 17112.30 88888.00 2019-04-29 06:18:55.000 119 33828.03 285.38 17112.27 37910.77 2019-04-29 06:18:56.000 119 33828.01 285.45 17112.25 88888.00 2019-04-29 06:18:57.000 119 33828.03 285.50 17112.25 88888.00 2019-04-29 06:18:58.000 119 33828.05 285.48 17112.25 88888.00 2019-04-29 06:18:59.000 119 33828.07 285.45 17112.20 88888.00 2019-04-29 06:19:00.000 119 33828.06 285.44 17112.21 37910.83 2019-04-29 06:19:01.000 119 33828.05 285.44 17112.24 88888.00 2019-04-29 06:19:02.000 119 33828.06 285.44 17112.26 88888.00 2019-04-29 06:19:03.000 119 33828.06 285.45 17112.27 88888.00 2019-04-29 06:19:04.000 119 33828.05 285.46 17112.28 88888.00 2019-04-29 06:19:05.000 119 33828.04 285.46 17112.29 37910.82 2019-04-29 06:19:06.000 119 33828.04 285.50 17112.30 88888.00 2019-04-29 06:19:07.000 119 33828.01 285.50 17112.29 88888.00 2019-04-29 06:19:08.000 119 33827.99 285.49 17112.27 88888.00 2019-04-29 06:19:09.000 119 33827.97 285.49 17112.31 88888.00 2019-04-29 06:19:10.000 119 33828.00 285.46 17112.29 37910.86 2019-04-29 06:19:11.000 119 33828.02 285.48 17112.25 88888.00 2019-04-29 06:19:12.000 119 33827.98 285.48 17112.21 88888.00 2019-04-29 06:19:13.000 119 33828.01 285.48 17112.21 88888.00 2019-04-29 06:19:14.000 119 33828.03 285.46 17112.25 88888.00 2019-04-29 06:19:15.000 119 33828.03 285.43 17112.28 37910.75 2019-04-29 06:19:16.000 119 33828.01 285.45 17112.24 88888.00 2019-04-29 06:19:17.000 119 33828.01 285.44 17112.23 88888.00 2019-04-29 06:19:18.000 119 33828.01 285.43 17112.24 88888.00 2019-04-29 06:19:19.000 119 33828.01 285.44 17112.22 88888.00 2019-04-29 06:19:20.000 119 33828.02 285.40 17112.22 37910.86 2019-04-29 06:19:21.000 119 33828.02 285.42 17112.26 88888.00 2019-04-29 06:19:22.000 119 33828.01 285.43 17112.23 88888.00 2019-04-29 06:19:23.000 119 33827.99 285.47 17112.25 88888.00 2019-04-29 06:19:24.000 119 33828.00 285.43 17112.20 88888.00 2019-04-29 06:19:25.000 119 33828.00 285.41 17112.26 37910.80 2019-04-29 06:19:26.000 119 33827.98 285.48 17112.31 88888.00 2019-04-29 06:19:27.000 119 33827.95 285.53 17112.28 88888.00 2019-04-29 06:19:28.000 119 33827.94 285.56 17112.31 88888.00 2019-04-29 06:19:29.000 119 33827.96 285.58 17112.29 88888.00 2019-04-29 06:19:30.000 119 33827.96 285.59 17112.26 37910.81 2019-04-29 06:19:31.000 119 33827.96 285.59 17112.23 88888.00 2019-04-29 06:19:32.000 119 33827.93 285.59 17112.24 88888.00 2019-04-29 06:19:33.000 119 33827.93 285.61 17112.18 88888.00 2019-04-29 06:19:34.000 119 33827.95 285.69 17112.20 88888.00 2019-04-29 06:19:35.000 119 33827.93 285.69 17112.24 37910.81 2019-04-29 06:19:36.000 119 33827.90 285.65 17112.23 88888.00 2019-04-29 06:19:37.000 119 33827.92 285.68 17112.26 88888.00 2019-04-29 06:19:38.000 119 33827.91 285.65 17112.27 88888.00 2019-04-29 06:19:39.000 119 33827.90 285.64 17112.25 88888.00 2019-04-29 06:19:40.000 119 33827.93 285.65 17112.20 37910.81 2019-04-29 06:19:41.000 119 33827.94 285.64 17112.23 88888.00 2019-04-29 06:19:42.000 119 33827.92 285.63 17112.20 88888.00 2019-04-29 06:19:43.000 119 33827.93 285.61 17112.18 88888.00 2019-04-29 06:19:44.000 119 33827.94 285.60 17112.21 88888.00 2019-04-29 06:19:45.000 119 33827.94 285.58 17112.18 37910.81 2019-04-29 06:19:46.000 119 33827.94 285.57 17112.22 88888.00 2019-04-29 06:19:47.000 119 33827.94 285.56 17112.23 88888.00 2019-04-29 06:19:48.000 119 33827.94 285.54 17112.26 88888.00 2019-04-29 06:19:49.000 119 33827.97 285.55 17112.24 88888.00 2019-04-29 06:19:50.000 119 33827.97 285.50 17112.28 37910.81 2019-04-29 06:19:51.000 119 33827.96 285.53 17112.32 88888.00 2019-04-29 06:19:52.000 119 33827.97 285.53 17112.26 88888.00 2019-04-29 06:19:53.000 119 33827.99 285.54 17112.30 88888.00 2019-04-29 06:19:54.000 119 33828.01 285.49 17112.28 88888.00 2019-04-29 06:19:55.000 119 33828.01 285.46 17112.27 37910.79 2019-04-29 06:19:56.000 119 33828.02 285.47 17112.30 88888.00 2019-04-29 06:19:57.000 119 33827.99 285.46 17112.26 88888.00 2019-04-29 06:19:58.000 119 33827.97 285.53 17112.27 88888.00 2019-04-29 06:19:59.000 119 33828.01 285.53 17112.28 88888.00 2019-04-29 06:20:00.000 119 33828.00 285.56 17112.29 37910.81 2019-04-29 06:20:01.000 119 33828.01 285.56 17112.23 88888.00 2019-04-29 06:20:02.000 119 33827.97 285.54 17112.24 88888.00 2019-04-29 06:20:03.000 119 33827.97 285.52 17112.23 88888.00 2019-04-29 06:20:04.000 119 33827.97 285.55 17112.28 88888.00 2019-04-29 06:20:05.000 119 33827.95 285.56 17112.27 37910.81 2019-04-29 06:20:06.000 119 33827.95 285.59 17112.29 88888.00 2019-04-29 06:20:07.000 119 33827.92 285.64 17112.31 88888.00 2019-04-29 06:20:08.000 119 33827.93 285.66 17112.26 88888.00 2019-04-29 06:20:09.000 119 33827.94 285.65 17112.32 88888.00 2019-04-29 06:20:10.000 119 33827.96 285.66 17112.32 37910.86 2019-04-29 06:20:11.000 119 33827.96 285.71 17112.33 88888.00 2019-04-29 06:20:12.000 119 33827.95 285.77 17112.31 88888.00 2019-04-29 06:20:13.000 119 33827.92 285.71 17112.30 88888.00 2019-04-29 06:20:14.000 119 33827.89 285.69 17112.30 88888.00 2019-04-29 06:20:15.000 119 33827.87 285.73 17112.29 37910.71 2019-04-29 06:20:16.000 119 33827.89 285.73 17112.28 88888.00 2019-04-29 06:20:17.000 119 33827.87 285.74 17112.26 88888.00 2019-04-29 06:20:18.000 119 33827.85 285.74 17112.27 88888.00 2019-04-29 06:20:19.000 119 33827.88 285.74 17112.32 88888.00 2019-04-29 06:20:20.000 119 33827.90 285.74 17112.30 37910.69 2019-04-29 06:20:21.000 119 33827.88 285.76 17112.33 88888.00 2019-04-29 06:20:22.000 119 33827.88 285.75 17112.35 88888.00 2019-04-29 06:20:23.000 119 33827.90 285.73 17112.31 88888.00 2019-04-29 06:20:24.000 119 33827.89 285.71 17112.32 88888.00 2019-04-29 06:20:25.000 119 33827.92 285.67 17112.33 37910.83 2019-04-29 06:20:26.000 119 33827.91 285.64 17112.32 88888.00 2019-04-29 06:20:27.000 119 33827.92 285.64 17112.31 88888.00 2019-04-29 06:20:28.000 119 33827.95 285.65 17112.32 88888.00 2019-04-29 06:20:29.000 119 33827.96 285.64 17112.31 88888.00 2019-04-29 06:20:30.000 119 33827.99 285.60 17112.28 37910.86 2019-04-29 06:20:31.000 119 33828.00 285.62 17112.28 88888.00 2019-04-29 06:20:32.000 119 33827.97 285.63 17112.26 88888.00 2019-04-29 06:20:33.000 119 33827.99 285.57 17112.27 88888.00 2019-04-29 06:20:34.000 119 33828.03 285.54 17112.24 88888.00 2019-04-29 06:20:35.000 119 33828.07 285.51 17112.27 37910.90 2019-04-29 06:20:36.000 119 33828.11 285.47 17112.26 88888.00 2019-04-29 06:20:37.000 119 33828.15 285.50 17112.25 88888.00 2019-04-29 06:20:38.000 119 33828.20 285.48 17112.24 88888.00 2019-04-29 06:20:39.000 119 33828.22 285.49 17112.28 88888.00 2019-04-29 06:20:40.000 119 33828.22 285.46 17112.31 37910.95 2019-04-29 06:20:41.000 119 33828.25 285.49 17112.30 88888.00 2019-04-29 06:20:42.000 119 33828.27 285.49 17112.29 88888.00 2019-04-29 06:20:43.000 119 33828.27 285.50 17112.28 88888.00 2019-04-29 06:20:44.000 119 33828.27 285.48 17112.31 88888.00 2019-04-29 06:20:45.000 119 33828.26 285.49 17112.29 37910.92 2019-04-29 06:20:46.000 119 33828.25 285.51 17112.29 88888.00 2019-04-29 06:20:47.000 119 33828.28 285.51 17112.27 88888.00 2019-04-29 06:20:48.000 119 33828.31 285.54 17112.26 88888.00 2019-04-29 06:20:49.000 119 33828.27 285.59 17112.31 88888.00 2019-04-29 06:20:50.000 119 33828.24 285.60 17112.29 37911.12 2019-04-29 06:20:51.000 119 33828.24 285.59 17112.25 88888.00 2019-04-29 06:20:52.000 119 33828.28 285.60 17112.25 88888.00 2019-04-29 06:20:53.000 119 33828.32 285.60 17112.24 88888.00 2019-04-29 06:20:54.000 119 33828.35 285.61 17112.29 88888.00 2019-04-29 06:20:55.000 119 33828.32 285.69 17112.25 37911.11 2019-04-29 06:20:56.000 119 33828.32 285.73 17112.27 88888.00 2019-04-29 06:20:57.000 119 33828.32 285.75 17112.24 88888.00 2019-04-29 06:20:58.000 119 33828.30 285.75 17112.27 88888.00 2019-04-29 06:20:59.000 119 33828.29 285.74 17112.23 88888.00 2019-04-29 06:21:00.000 119 33828.28 285.72 17112.24 37911.03 2019-04-29 06:21:01.000 119 33828.29 285.75 17112.23 88888.00 2019-04-29 06:21:02.000 119 33828.28 285.73 17112.21 88888.00 2019-04-29 06:21:03.000 119 33828.29 285.73 17112.26 88888.00 2019-04-29 06:21:04.000 119 33828.28 285.75 17112.25 88888.00 2019-04-29 06:21:05.000 119 33828.25 285.77 17112.28 37911.09 2019-04-29 06:21:06.000 119 33828.21 285.75 17112.28 88888.00 2019-04-29 06:21:07.000 119 33828.25 285.73 17112.28 88888.00 2019-04-29 06:21:08.000 119 33828.22 285.75 17112.27 88888.00 2019-04-29 06:21:09.000 119 33828.18 285.72 17112.22 88888.00 2019-04-29 06:21:10.000 119 33828.18 285.72 17112.23 37911.05 2019-04-29 06:21:11.000 119 33828.18 285.72 17112.26 88888.00 2019-04-29 06:21:12.000 119 33828.13 285.71 17112.23 88888.00 2019-04-29 06:21:13.000 119 33828.11 285.67 17112.21 88888.00 2019-04-29 06:21:14.000 119 33828.13 285.67 17112.25 88888.00 2019-04-29 06:21:15.000 119 33828.17 285.71 17112.27 37911.01 2019-04-29 06:21:16.000 119 33828.15 285.67 17112.27 88888.00 2019-04-29 06:21:17.000 119 33828.13 285.61 17112.25 88888.00 2019-04-29 06:21:18.000 119 33828.13 285.64 17112.27 88888.00 2019-04-29 06:21:19.000 119 33828.14 285.64 17112.23 88888.00 2019-04-29 06:21:20.000 119 33828.14 285.60 17112.22 37910.96 2019-04-29 06:21:21.000 119 33828.13 285.57 17112.26 88888.00 2019-04-29 06:21:22.000 119 33828.14 285.53 17112.30 88888.00 2019-04-29 06:21:23.000 119 33828.14 285.54 17112.31 88888.00 2019-04-29 06:21:24.000 119 33828.16 285.55 17112.25 88888.00 2019-04-29 06:21:25.000 119 33828.14 285.57 17112.21 37911.01 2019-04-29 06:21:26.000 119 33828.16 285.57 17112.28 88888.00 2019-04-29 06:21:27.000 119 33828.13 285.53 17112.29 88888.00 2019-04-29 06:21:28.000 119 33828.10 285.50 17112.31 88888.00 2019-04-29 06:21:29.000 119 33828.11 285.53 17112.26 88888.00 2019-04-29 06:21:30.000 119 33828.09 285.57 17112.28 37911.00 2019-04-29 06:21:31.000 119 33828.10 285.59 17112.26 88888.00 2019-04-29 06:21:32.000 119 33828.09 285.59 17112.26 88888.00 2019-04-29 06:21:33.000 119 33828.09 285.61 17112.26 88888.00 2019-04-29 06:21:34.000 119 33828.10 285.61 17112.31 88888.00 2019-04-29 06:21:35.000 119 33828.12 285.67 17112.32 37911.00 2019-04-29 06:21:36.000 119 33828.13 285.68 17112.29 88888.00 2019-04-29 06:21:37.000 119 33828.09 285.69 17112.34 88888.00 2019-04-29 06:21:38.000 119 33828.11 285.72 17112.33 88888.00 2019-04-29 06:21:39.000 119 33828.10 285.71 17112.34 88888.00 2019-04-29 06:21:40.000 119 33828.09 285.71 17112.31 37910.87 2019-04-29 06:21:41.000 119 33828.12 285.75 17112.34 88888.00 2019-04-29 06:21:42.000 119 33828.08 285.76 17112.34 88888.00 2019-04-29 06:21:43.000 119 33828.08 285.79 17112.33 88888.00 2019-04-29 06:21:44.000 119 33828.07 285.75 17112.31 88888.00 2019-04-29 06:21:45.000 119 33828.11 285.74 17112.27 37910.99 2019-04-29 06:21:46.000 119 33828.13 285.74 17112.27 88888.00 2019-04-29 06:21:47.000 119 33828.10 285.73 17112.29 88888.00 2019-04-29 06:21:48.000 119 33828.13 285.72 17112.28 88888.00 2019-04-29 06:21:49.000 119 33828.09 285.66 17112.28 88888.00 2019-04-29 06:21:50.000 119 33828.09 285.67 17112.29 37910.92 2019-04-29 06:21:51.000 119 33828.10 285.64 17112.28 88888.00 2019-04-29 06:21:52.000 119 33828.08 285.65 17112.27 88888.00 2019-04-29 06:21:53.000 119 33828.04 285.63 17112.27 88888.00 2019-04-29 06:21:54.000 119 33828.03 285.60 17112.25 88888.00 2019-04-29 06:21:55.000 119 33828.05 285.57 17112.25 37910.95 2019-04-29 06:21:56.000 119 33828.07 285.55 17112.26 88888.00 2019-04-29 06:21:57.000 119 33828.04 285.55 17112.27 88888.00 2019-04-29 06:21:58.000 119 33828.05 285.53 17112.26 88888.00 2019-04-29 06:21:59.000 119 33828.06 285.50 17112.23 88888.00 2019-04-29 06:22:00.000 119 33828.02 285.51 17112.23 37910.88 2019-04-29 06:22:01.000 119 33828.00 285.52 17112.25 88888.00 2019-04-29 06:22:02.000 119 33827.98 285.52 17112.25 88888.00 2019-04-29 06:22:03.000 119 33828.02 285.47 17112.20 88888.00 2019-04-29 06:22:04.000 119 33828.02 285.50 17112.22 88888.00 2019-04-29 06:22:05.000 119 33828.04 285.51 17112.24 37910.89 2019-04-29 06:22:06.000 119 33828.04 285.54 17112.34 88888.00 2019-04-29 06:22:07.000 119 33828.02 285.55 17112.30 88888.00 2019-04-29 06:22:08.000 119 33827.99 285.56 17112.28 88888.00 2019-04-29 06:22:09.000 119 33828.00 285.56 17112.28 88888.00 2019-04-29 06:22:10.000 119 33827.99 285.59 17112.35 37910.92 2019-04-29 06:22:11.000 119 33827.98 285.57 17112.35 88888.00 2019-04-29 06:22:12.000 119 33827.99 285.55 17112.30 88888.00 2019-04-29 06:22:13.000 119 33828.02 285.56 17112.28 88888.00 2019-04-29 06:22:14.000 119 33828.04 285.59 17112.34 88888.00 2019-04-29 06:22:15.000 119 33828.06 285.59 17112.28 37910.80 2019-04-29 06:22:16.000 119 33828.05 285.57 17112.34 88888.00 2019-04-29 06:22:17.000 119 33828.03 285.55 17112.36 88888.00 2019-04-29 06:22:18.000 119 33828.02 285.54 17112.28 88888.00 2019-04-29 06:22:19.000 119 33828.02 285.56 17112.21 88888.00 2019-04-29 06:22:20.000 119 33828.01 285.56 17112.23 37910.86 2019-04-29 06:22:21.000 119 33828.03 285.54 17112.28 88888.00 2019-04-29 06:22:22.000 119 33828.06 285.53 17112.29 88888.00 2019-04-29 06:22:23.000 119 33828.05 285.49 17112.27 88888.00 2019-04-29 06:22:24.000 119 33828.02 285.52 17112.26 88888.00 2019-04-29 06:22:25.000 119 33828.02 285.52 17112.28 37910.92 2019-04-29 06:22:26.000 119 33828.03 285.50 17112.31 88888.00 2019-04-29 06:22:27.000 119 33828.10 285.49 17112.31 88888.00 2019-04-29 06:22:28.000 119 33828.08 285.52 17112.27 88888.00 2019-04-29 06:22:29.000 119 33828.06 285.56 17112.29 88888.00 2019-04-29 06:22:30.000 119 33828.08 285.54 17112.28 37910.86 2019-04-29 06:22:31.000 119 33828.10 285.55 17112.25 88888.00 2019-04-29 06:22:32.000 119 33828.09 285.49 17112.29 88888.00 2019-04-29 06:22:33.000 119 33828.08 285.47 17112.27 88888.00 2019-04-29 06:22:34.000 119 33828.11 285.47 17112.24 88888.00 2019-04-29 06:22:35.000 119 33828.14 285.52 17112.26 37910.89 2019-04-29 06:22:36.000 119 33828.12 285.49 17112.26 88888.00 2019-04-29 06:22:37.000 119 33828.12 285.47 17112.24 88888.00 2019-04-29 06:22:38.000 119 33828.10 285.47 17112.29 88888.00 2019-04-29 06:22:39.000 119 33828.13 285.46 17112.35 88888.00 2019-04-29 06:22:40.000 119 33828.14 285.43 17112.33 37910.83 2019-04-29 06:22:41.000 119 33828.14 285.37 17112.34 88888.00 2019-04-29 06:22:42.000 119 33828.16 285.37 17112.33 88888.00 2019-04-29 06:22:43.000 119 33828.17 285.35 17112.34 88888.00 2019-04-29 06:22:44.000 119 33828.18 285.34 17112.31 88888.00 2019-04-29 06:22:45.000 119 33828.21 285.32 17112.32 37910.89 2019-04-29 06:22:46.000 119 33828.16 285.30 17112.32 88888.00 2019-04-29 06:22:47.000 119 33828.13 285.31 17112.31 88888.00 2019-04-29 06:22:48.000 119 33828.12 285.27 17112.31 88888.00 2019-04-29 06:22:49.000 119 33828.15 285.26 17112.32 88888.00 2019-04-29 06:22:50.000 119 33828.18 285.27 17112.27 37911.03 2019-04-29 06:22:51.000 119 33828.19 285.27 17112.24 88888.00 2019-04-29 06:22:52.000 119 33828.12 285.27 17112.23 88888.00 2019-04-29 06:22:53.000 119 33828.10 285.23 17112.23 88888.00 2019-04-29 06:22:54.000 119 33828.16 285.25 17112.27 88888.00 2019-04-29 06:22:55.000 119 33828.19 285.30 17112.29 37911.04 2019-04-29 06:22:56.000 119 33828.15 285.30 17112.29 88888.00 2019-04-29 06:22:57.000 119 33828.14 285.34 17112.27 88888.00 2019-04-29 06:22:58.000 119 33828.12 285.38 17112.25 88888.00 2019-04-29 06:22:59.000 119 33828.14 285.35 17112.24 88888.00 2019-04-29 06:23:00.000 119 33828.10 285.38 17112.25 37911.00 2019-04-29 06:23:01.000 119 33828.08 285.41 17112.26 88888.00 2019-04-29 06:23:02.000 119 33828.03 285.45 17112.29 88888.00 2019-04-29 06:23:03.000 119 33828.02 285.43 17112.33 88888.00 2019-04-29 06:23:04.000 119 33828.01 285.45 17112.30 88888.00 2019-04-29 06:23:05.000 119 33828.00 285.49 17112.28 37910.85 2019-04-29 06:23:06.000 119 33827.99 285.55 17112.29 88888.00 2019-04-29 06:23:07.000 119 33827.99 285.56 17112.32 88888.00 2019-04-29 06:23:08.000 119 33827.98 285.56 17112.31 88888.00 2019-04-29 06:23:09.000 119 33827.94 285.62 17112.33 88888.00 2019-04-29 06:23:10.000 119 33827.92 285.65 17112.34 37910.80 2019-04-29 06:23:11.000 119 33827.87 285.67 17112.31 88888.00 2019-04-29 06:23:12.000 119 33827.89 285.70 17112.34 88888.00 2019-04-29 06:23:13.000 119 33827.88 285.68 17112.33 88888.00 2019-04-29 06:23:14.000 119 33827.86 285.69 17112.27 88888.00 2019-04-29 06:23:15.000 119 33827.92 285.71 17112.27 37910.82 2019-04-29 06:23:16.000 119 33827.95 285.67 17112.32 88888.00 2019-04-29 06:23:17.000 119 33827.94 285.66 17112.30 88888.00 2019-04-29 06:23:18.000 119 33827.93 285.66 17112.28 88888.00 2019-04-29 06:23:19.000 119 33827.92 285.69 17112.30 88888.00 2019-04-29 06:23:20.000 119 33827.98 285.71 17112.28 37910.82 2019-04-29 06:23:21.000 119 33828.01 285.67 17112.28 88888.00 2019-04-29 06:23:22.000 119 33827.99 285.69 17112.28 88888.00 2019-04-29 06:23:23.000 119 33828.00 285.66 17112.31 88888.00 2019-04-29 06:23:24.000 119 33828.00 285.63 17112.37 88888.00 2019-04-29 06:23:25.000 119 33828.04 285.65 17112.36 37910.77 2019-04-29 06:23:26.000 119 33828.03 285.62 17112.32 88888.00 2019-04-29 06:23:27.000 119 33828.02 285.60 17112.30 88888.00 2019-04-29 06:23:28.000 119 33828.05 285.58 17112.32 88888.00 2019-04-29 06:23:29.000 119 33828.07 285.59 17112.31 88888.00 2019-04-29 06:23:30.000 119 33828.07 285.58 17112.29 37910.81 2019-04-29 06:23:31.000 119 33828.08 285.58 17112.29 88888.00 2019-04-29 06:23:32.000 119 33828.08 285.55 17112.30 88888.00 2019-04-29 06:23:33.000 119 33828.08 285.54 17112.30 88888.00 2019-04-29 06:23:34.000 119 33828.05 285.52 17112.30 88888.00 2019-04-29 06:23:35.000 119 33828.11 285.54 17112.27 37910.81 2019-04-29 06:23:36.000 119 33828.11 285.56 17112.26 88888.00 2019-04-29 06:23:37.000 119 33828.11 285.58 17112.27 88888.00 2019-04-29 06:23:38.000 119 33828.10 285.59 17112.26 88888.00 2019-04-29 06:23:39.000 119 33828.05 285.60 17112.29 88888.00 2019-04-29 06:23:40.000 119 33828.06 285.60 17112.26 37910.88 2019-04-29 06:23:41.000 119 33828.11 285.61 17112.31 88888.00 2019-04-29 06:23:42.000 119 33828.07 285.59 17112.33 88888.00 2019-04-29 06:23:43.000 119 33828.09 285.55 17112.28 88888.00 2019-04-29 06:23:44.000 119 33828.11 285.56 17112.28 88888.00 2019-04-29 06:23:45.000 119 33828.15 285.58 17112.24 37910.92 2019-04-29 06:23:46.000 119 33828.17 285.60 17112.25 88888.00 2019-04-29 06:23:47.000 119 33828.17 285.61 17112.35 88888.00 2019-04-29 06:23:48.000 119 33828.19 285.59 17112.28 88888.00 2019-04-29 06:23:49.000 119 33828.26 285.57 17112.30 88888.00 2019-04-29 06:23:50.000 119 33828.24 285.60 17112.27 37910.99 2019-04-29 06:23:51.000 119 33828.25 285.60 17112.27 88888.00 2019-04-29 06:23:52.000 119 33828.29 285.58 17112.20 88888.00 2019-04-29 06:23:53.000 119 33828.32 285.59 17112.21 88888.00 2019-04-29 06:23:54.000 119 33828.33 285.60 17112.24 88888.00 2019-04-29 06:23:55.000 119 33828.36 285.61 17112.26 37910.96 2019-04-29 06:23:56.000 119 33828.36 285.61 17112.25 88888.00 2019-04-29 06:23:57.000 119 33828.37 285.57 17112.23 88888.00 2019-04-29 06:23:58.000 119 33828.38 285.53 17112.22 88888.00 2019-04-29 06:23:59.000 119 33828.37 285.51 17112.24 88888.00 2019-04-29 06:24:00.000 119 33828.38 285.55 17112.24 37911.06 2019-04-29 06:24:01.000 119 33828.36 285.54 17112.24 88888.00 2019-04-29 06:24:02.000 119 33828.32 285.51 17112.25 88888.00 2019-04-29 06:24:03.000 119 33828.33 285.53 17112.22 88888.00 2019-04-29 06:24:04.000 119 33828.34 285.57 17112.21 88888.00 2019-04-29 06:24:05.000 119 33828.36 285.60 17112.24 37911.13 2019-04-29 06:24:06.000 119 33828.33 285.59 17112.21 88888.00 2019-04-29 06:24:07.000 119 33828.32 285.61 17112.23 88888.00 2019-04-29 06:24:08.000 119 33828.32 285.58 17112.23 88888.00 2019-04-29 06:24:09.000 119 33828.31 285.60 17112.25 88888.00 2019-04-29 06:24:10.000 119 33828.32 285.62 17112.31 37911.07 2019-04-29 06:24:11.000 119 33828.28 285.64 17112.31 88888.00 2019-04-29 06:24:12.000 119 33828.28 285.69 17112.31 88888.00 2019-04-29 06:24:13.000 119 33828.31 285.69 17112.32 88888.00 2019-04-29 06:24:14.000 119 33828.27 285.68 17112.30 88888.00 2019-04-29 06:24:15.000 119 33828.29 285.68 17112.33 37911.06 2019-04-29 06:24:16.000 119 33828.27 285.65 17112.26 88888.00 2019-04-29 06:24:17.000 119 33828.26 285.65 17112.23 88888.00 2019-04-29 06:24:18.000 119 33828.28 285.62 17112.28 88888.00 2019-04-29 06:24:19.000 119 33828.27 285.61 17112.25 88888.00 2019-04-29 06:24:20.000 119 33828.28 285.62 17112.22 37911.08 2019-04-29 06:24:21.000 119 33828.25 285.62 17112.21 88888.00 2019-04-29 06:24:22.000 119 33828.25 285.59 17112.25 88888.00 2019-04-29 06:24:23.000 119 33828.27 285.62 17112.26 88888.00 2019-04-29 06:24:24.000 119 33828.29 285.61 17112.24 88888.00 2019-04-29 06:24:25.000 119 33828.32 285.58 17112.24 37911.03 2019-04-29 06:24:26.000 119 33828.30 285.55 17112.24 88888.00 2019-04-29 06:24:27.000 119 33828.28 285.57 17112.27 88888.00 2019-04-29 06:24:28.000 119 33828.30 285.59 17112.31 88888.00 2019-04-29 06:24:29.000 119 33828.31 285.59 17112.32 88888.00 2019-04-29 06:24:30.000 119 33828.30 285.56 17112.23 37911.01 2019-04-29 06:24:31.000 119 33828.30 285.53 17112.21 88888.00 2019-04-29 06:24:32.000 119 33828.32 285.49 17112.24 88888.00 2019-04-29 06:24:33.000 119 33828.34 285.53 17112.24 88888.00 2019-04-29 06:24:34.000 119 33828.33 285.51 17112.24 88888.00 2019-04-29 06:24:35.000 119 33828.33 285.49 17112.25 37911.14 2019-04-29 06:24:36.000 119 33828.34 285.48 17112.23 88888.00 2019-04-29 06:24:37.000 119 33828.34 285.47 17112.29 88888.00 2019-04-29 06:24:38.000 119 33828.32 285.47 17112.25 88888.00 2019-04-29 06:24:39.000 119 33828.33 285.54 17112.28 88888.00 2019-04-29 06:24:40.000 119 33828.33 285.55 17112.31 37911.06 2019-04-29 06:24:41.000 119 33828.33 285.54 17112.37 88888.00 2019-04-29 06:24:42.000 119 33828.29 285.51 17112.30 88888.00 2019-04-29 06:24:43.000 119 33828.33 285.53 17112.30 88888.00 2019-04-29 06:24:44.000 119 33828.33 285.46 17112.31 88888.00 2019-04-29 06:24:45.000 119 33828.28 285.45 17112.29 37911.12 2019-04-29 06:24:46.000 119 33828.28 285.48 17112.29 88888.00 2019-04-29 06:24:47.000 119 33828.26 285.50 17112.31 88888.00 2019-04-29 06:24:48.000 119 33828.24 285.51 17112.31 88888.00 2019-04-29 06:24:49.000 119 33828.28 285.53 17112.33 88888.00 2019-04-29 06:24:50.000 119 33828.25 285.53 17112.30 37910.95 2019-04-29 06:24:51.000 119 33828.23 285.48 17112.32 88888.00 2019-04-29 06:24:52.000 119 33828.23 285.50 17112.32 88888.00 2019-04-29 06:24:53.000 119 33828.21 285.62 17112.31 88888.00 2019-04-29 06:24:54.000 119 33828.17 285.63 17112.35 88888.00 2019-04-29 06:24:55.000 119 33828.18 285.66 17112.34 37910.96 2019-04-29 06:24:56.000 119 33828.17 285.66 17112.32 88888.00 2019-04-29 06:24:57.000 119 33828.19 285.68 17112.39 88888.00 2019-04-29 06:24:58.000 119 33828.15 285.64 17112.32 88888.00 2019-04-29 06:24:59.000 119 33828.18 285.52 17112.32 88888.00 2019-04-29 06:25:00.000 119 33828.18 285.51 17112.35 37910.99 2019-04-29 06:25:01.000 119 33828.15 285.52 17112.29 88888.00 2019-04-29 06:25:02.000 119 33828.14 285.51 17112.27 88888.00 2019-04-29 06:25:03.000 119 33828.12 285.55 17112.27 88888.00 2019-04-29 06:25:04.000 119 33828.15 285.53 17112.29 88888.00 2019-04-29 06:25:05.000 119 33828.17 285.59 17112.36 37910.90 2019-04-29 06:25:06.000 119 33828.15 285.57 17112.31 88888.00 2019-04-29 06:25:07.000 119 33828.19 285.56 17112.28 88888.00 2019-04-29 06:25:08.000 119 33828.20 285.60 17112.34 88888.00 2019-04-29 06:25:09.000 119 33828.19 285.58 17112.37 88888.00 2019-04-29 06:25:10.000 119 33828.18 285.56 17112.37 37910.90 2019-04-29 06:25:11.000 119 33828.18 285.57 17112.38 88888.00 2019-04-29 06:25:12.000 119 33828.17 285.57 17112.37 88888.00 2019-04-29 06:25:13.000 119 33828.17 285.59 17112.38 88888.00 2019-04-29 06:25:14.000 119 33828.19 285.63 17112.36 88888.00 2019-04-29 06:25:15.000 119 33828.18 285.67 17112.38 37910.87 2019-04-29 06:25:16.000 119 33828.13 285.68 17112.32 88888.00 2019-04-29 06:25:17.000 119 33828.16 285.64 17112.30 88888.00 2019-04-29 06:25:18.000 119 33828.18 285.62 17112.29 88888.00 2019-04-29 06:25:19.000 119 33828.21 285.64 17112.34 88888.00 2019-04-29 06:25:20.000 119 33828.21 285.63 17112.33 37910.92 2019-04-29 06:25:21.000 119 33828.20 285.67 17112.35 88888.00 2019-04-29 06:25:22.000 119 33828.20 285.68 17112.32 88888.00 2019-04-29 06:25:23.000 119 33828.19 285.67 17112.33 88888.00 2019-04-29 06:25:24.000 119 33828.17 285.67 17112.31 88888.00 2019-04-29 06:25:25.000 119 33828.22 285.72 17112.32 37910.94 2019-04-29 06:25:26.000 119 33828.20 285.71 17112.32 88888.00 2019-04-29 06:25:27.000 119 33828.19 285.70 17112.30 88888.00 2019-04-29 06:25:28.000 119 33828.20 285.67 17112.32 88888.00 2019-04-29 06:25:29.000 119 33828.20 285.73 17112.35 88888.00 2019-04-29 06:25:30.000 119 33828.22 285.68 17112.33 37910.98 2019-04-29 06:25:31.000 119 33828.24 285.67 17112.35 88888.00 2019-04-29 06:25:32.000 119 33828.22 285.72 17112.39 88888.00 2019-04-29 06:25:33.000 119 33828.20 285.74 17112.40 88888.00 2019-04-29 06:25:34.000 119 33828.17 285.70 17112.38 88888.00 2019-04-29 06:25:35.000 119 33828.14 285.70 17112.33 37910.95 2019-04-29 06:25:36.000 119 33828.09 285.74 17112.35 88888.00 2019-04-29 06:25:37.000 119 33828.11 285.77 17112.38 88888.00 2019-04-29 06:25:38.000 119 33828.10 285.71 17112.34 88888.00 2019-04-29 06:25:39.000 119 33828.09 285.73 17112.34 88888.00 2019-04-29 06:25:40.000 119 33828.09 285.74 17112.33 37910.91 2019-04-29 06:25:41.000 119 33828.09 285.73 17112.36 88888.00 2019-04-29 06:25:42.000 119 33828.10 285.75 17112.33 88888.00 2019-04-29 06:25:43.000 119 33828.11 285.75 17112.30 88888.00 2019-04-29 06:25:44.000 119 33828.08 285.73 17112.37 88888.00 2019-04-29 06:25:45.000 119 33828.07 285.73 17112.38 37910.86 2019-04-29 06:25:46.000 119 33828.11 285.72 17112.39 88888.00 2019-04-29 06:25:47.000 119 33828.15 285.74 17112.38 88888.00 2019-04-29 06:25:48.000 119 33828.15 285.76 17112.40 88888.00 2019-04-29 06:25:49.000 119 33828.13 285.74 17112.40 88888.00 2019-04-29 06:25:50.000 119 33828.15 285.73 17112.40 37910.89 2019-04-29 06:25:51.000 119 33828.17 285.72 17112.42 88888.00 2019-04-29 06:25:52.000 119 33828.17 285.69 17112.38 88888.00 2019-04-29 06:25:53.000 119 33828.15 285.69 17112.37 88888.00 2019-04-29 06:25:54.000 119 33828.18 285.62 17112.34 88888.00 2019-04-29 06:25:55.000 119 33828.20 285.61 17112.32 37910.92 2019-04-29 06:25:56.000 119 33828.20 285.62 17112.37 88888.00 2019-04-29 06:25:57.000 119 33828.20 285.60 17112.38 88888.00 2019-04-29 06:25:58.000 119 33828.21 285.58 17112.37 88888.00 2019-04-29 06:25:59.000 119 33828.19 285.53 17112.34 88888.00 2019-04-29 06:26:00.000 119 33828.23 285.54 17112.33 37911.10 2019-04-29 06:26:01.000 119 33828.28 285.52 17112.33 88888.00 2019-04-29 06:26:02.000 119 33828.34 285.49 17112.34 88888.00 2019-04-29 06:26:03.000 119 33828.34 285.50 17112.38 88888.00 2019-04-29 06:26:04.000 119 33828.34 285.51 17112.36 88888.00 2019-04-29 06:26:05.000 119 33828.36 285.46 17112.31 37911.11 2019-04-29 06:26:06.000 119 33828.35 285.45 17112.32 88888.00 2019-04-29 06:26:07.000 119 33828.36 285.46 17112.33 88888.00 2019-04-29 06:26:08.000 119 33828.38 285.48 17112.34 88888.00 2019-04-29 06:26:09.000 119 33828.33 285.46 17112.35 88888.00 2019-04-29 06:26:10.000 119 33828.33 285.46 17112.36 37911.15 2019-04-29 06:26:11.000 119 33828.34 285.50 17112.36 88888.00 2019-04-29 06:26:12.000 119 33828.31 285.53 17112.32 88888.00 2019-04-29 06:26:13.000 119 33828.29 285.51 17112.25 88888.00 2019-04-29 06:26:14.000 119 33828.29 285.52 17112.28 88888.00 2019-04-29 06:26:15.000 119 33828.26 285.54 17112.28 37911.10 2019-04-29 06:26:16.000 119 33828.25 285.61 17112.33 88888.00 2019-04-29 06:26:17.000 119 33828.26 285.60 17112.33 88888.00 2019-04-29 06:26:18.000 119 33828.25 285.60 17112.36 88888.00 2019-04-29 06:26:19.000 119 33828.28 285.62 17112.35 88888.00 2019-04-29 06:26:20.000 119 33828.25 285.61 17112.33 37911.05 2019-04-29 06:26:21.000 119 33828.24 285.61 17112.32 88888.00 2019-04-29 06:26:22.000 119 33828.24 285.69 17112.30 88888.00 2019-04-29 06:26:23.000 119 33828.23 285.70 17112.30 88888.00 2019-04-29 06:26:24.000 119 33828.18 285.69 17112.31 88888.00 2019-04-29 06:26:25.000 119 33828.18 285.70 17112.31 37910.97 2019-04-29 06:26:26.000 119 33828.22 285.70 17112.31 88888.00 2019-04-29 06:26:27.000 119 33828.18 285.66 17112.27 88888.00 2019-04-29 06:26:28.000 119 33828.18 285.62 17112.26 88888.00 2019-04-29 06:26:29.000 119 33828.15 285.60 17112.28 88888.00 2019-04-29 06:26:30.000 119 33828.13 285.63 17112.34 37911.07 2019-04-29 06:26:31.000 119 33828.12 285.60 17112.33 88888.00 2019-04-29 06:26:32.000 119 33828.16 285.59 17112.31 88888.00 2019-04-29 06:26:33.000 119 33828.15 285.67 17112.32 88888.00 2019-04-29 06:26:34.000 119 33828.14 285.69 17112.33 88888.00 2019-04-29 06:26:35.000 119 33828.13 285.73 17112.35 37911.02 2019-04-29 06:26:36.000 119 33828.12 285.68 17112.31 88888.00 2019-04-29 06:26:37.000 119 33828.08 285.69 17112.31 88888.00 2019-04-29 06:26:38.000 119 33828.10 285.70 17112.33 88888.00 2019-04-29 06:26:39.000 119 33828.15 285.70 17112.32 88888.00 2019-04-29 06:26:40.000 119 33828.18 285.71 17112.33 37910.99 2019-04-29 06:26:41.000 119 33828.17 285.73 17112.30 88888.00 2019-04-29 06:26:42.000 119 33828.14 285.80 17112.32 88888.00 2019-04-29 06:26:43.000 119 33828.09 285.82 17112.28 88888.00 2019-04-29 06:26:44.000 119 33828.08 285.82 17112.31 88888.00 2019-04-29 06:26:45.000 119 33828.06 285.83 17112.31 37910.88 2019-04-29 06:26:46.000 119 33828.03 285.83 17112.34 88888.00 2019-04-29 06:26:47.000 119 33827.99 285.86 17112.33 88888.00 2019-04-29 06:26:48.000 119 33828.01 285.94 17112.32 88888.00 2019-04-29 06:26:49.000 119 33828.01 285.98 17112.30 88888.00 2019-04-29 06:26:50.000 119 33828.00 286.00 17112.29 37910.91 2019-04-29 06:26:51.000 119 33828.01 286.03 17112.33 88888.00 2019-04-29 06:26:52.000 119 33828.01 286.02 17112.31 88888.00 2019-04-29 06:26:53.000 119 33827.96 286.09 17112.33 88888.00 2019-04-29 06:26:54.000 119 33828.00 286.11 17112.35 88888.00 2019-04-29 06:26:55.000 119 33828.02 286.15 17112.31 37910.89 2019-04-29 06:26:56.000 119 33827.99 286.18 17112.36 88888.00 2019-04-29 06:26:57.000 119 33828.00 286.20 17112.33 88888.00 2019-04-29 06:26:58.000 119 33828.01 286.25 17112.29 88888.00 2019-04-29 06:26:59.000 119 33828.01 286.30 17112.26 88888.00 2019-04-29 06:27:00.000 119 33828.02 286.34 17112.32 37910.78 2019-04-29 06:27:01.000 119 33828.05 286.40 17112.36 88888.00 2019-04-29 06:27:02.000 119 33828.04 286.44 17112.34 88888.00 2019-04-29 06:27:03.000 119 33828.06 286.40 17112.33 88888.00 2019-04-29 06:27:04.000 119 33828.03 286.34 17112.32 88888.00 2019-04-29 06:27:05.000 119 33827.97 286.32 17112.28 37910.78 2019-04-29 06:27:06.000 119 33828.01 286.30 17112.27 88888.00 2019-04-29 06:27:07.000 119 33828.00 286.34 17112.32 88888.00 2019-04-29 06:27:08.000 119 33828.01 286.36 17112.30 88888.00 2019-04-29 06:27:09.000 119 33828.01 286.34 17112.25 88888.00 2019-04-29 06:27:10.000 119 33828.03 286.34 17112.25 37910.92 2019-04-29 06:27:11.000 119 33828.04 286.34 17112.31 88888.00 2019-04-29 06:27:12.000 119 33828.04 286.36 17112.37 88888.00 2019-04-29 06:27:13.000 119 33828.00 286.34 17112.32 88888.00 2019-04-29 06:27:14.000 119 33828.01 286.36 17112.33 88888.00 2019-04-29 06:27:15.000 119 33828.01 286.38 17112.34 37910.90 2019-04-29 06:27:16.000 119 33828.01 286.38 17112.34 88888.00 2019-04-29 06:27:17.000 119 33828.03 286.36 17112.33 88888.00 2019-04-29 06:27:18.000 119 33828.06 286.39 17112.28 88888.00 2019-04-29 06:27:19.000 119 33828.05 286.47 17112.28 88888.00 2019-04-29 06:27:20.000 119 33828.04 286.43 17112.26 37910.91 2019-04-29 06:27:21.000 119 33828.02 286.42 17112.33 88888.00 2019-04-29 06:27:22.000 119 33828.01 286.44 17112.31 88888.00 2019-04-29 06:27:23.000 119 33827.99 286.47 17112.30 88888.00 2019-04-29 06:27:24.000 119 33827.97 286.52 17112.31 88888.00 2019-04-29 06:27:25.000 119 33827.95 286.51 17112.32 37910.84 2019-04-29 06:27:26.000 119 33827.93 286.50 17112.34 88888.00 2019-04-29 06:27:27.000 119 33827.93 286.54 17112.37 88888.00 2019-04-29 06:27:28.000 119 33827.94 286.55 17112.31 88888.00 2019-04-29 06:27:29.000 119 33827.92 286.53 17112.33 88888.00 2019-04-29 06:27:30.000 119 33827.91 286.51 17112.30 37910.71 2019-04-29 06:27:31.000 119 33827.95 286.55 17112.30 88888.00 2019-04-29 06:27:32.000 119 33827.91 286.54 17112.32 88888.00 2019-04-29 06:27:33.000 119 33827.90 286.52 17112.34 88888.00 2019-04-29 06:27:34.000 119 33827.89 286.51 17112.33 88888.00 2019-04-29 06:27:35.000 119 33827.92 286.49 17112.31 37910.72 2019-04-29 06:27:36.000 119 33827.92 286.48 17112.28 88888.00 2019-04-29 06:27:37.000 119 33827.88 286.45 17112.26 88888.00 2019-04-29 06:27:38.000 119 33827.91 286.45 17112.29 88888.00 2019-04-29 06:27:39.000 119 33827.92 286.44 17112.29 88888.00 2019-04-29 06:27:40.000 119 33827.96 286.43 17112.28 37910.74 2019-04-29 06:27:41.000 119 33827.98 286.44 17112.29 88888.00 2019-04-29 06:27:42.000 119 33827.97 286.48 17112.26 88888.00 2019-04-29 06:27:43.000 119 33827.97 286.46 17112.27 88888.00 2019-04-29 06:27:44.000 119 33827.94 286.40 17112.24 88888.00 2019-04-29 06:27:45.000 119 33827.97 286.33 17112.24 37910.82 2019-04-29 06:27:46.000 119 33827.95 286.33 17112.25 88888.00 2019-04-29 06:27:47.000 119 33827.98 286.35 17112.27 88888.00 2019-04-29 06:27:48.000 119 33827.97 286.36 17112.23 88888.00 2019-04-29 06:27:49.000 119 33828.01 286.31 17112.22 88888.00 2019-04-29 06:27:50.000 119 33828.06 286.28 17112.27 37910.81 2019-04-29 06:27:51.000 119 33828.07 286.28 17112.28 88888.00 2019-04-29 06:27:52.000 119 33828.05 286.27 17112.28 88888.00 2019-04-29 06:27:53.000 119 33828.06 286.21 17112.32 88888.00 2019-04-29 06:27:54.000 119 33828.06 286.19 17112.28 88888.00 2019-04-29 06:27:55.000 119 33828.09 286.20 17112.30 37910.91 2019-04-29 06:27:56.000 119 33828.13 286.21 17112.34 88888.00 2019-04-29 06:27:57.000 119 33828.14 286.20 17112.34 88888.00 2019-04-29 06:27:58.000 119 33828.16 286.15 17112.30 88888.00 2019-04-29 06:27:59.000 119 33828.19 286.19 17112.29 88888.00 2019-04-29 06:28:00.000 119 33828.21 286.23 17112.28 37910.92 2019-04-29 06:28:01.000 119 33828.21 286.16 17112.26 88888.00 2019-04-29 06:28:02.000 119 33828.22 286.12 17112.23 88888.00 2019-04-29 06:28:03.000 119 33828.21 286.13 17112.24 88888.00 2019-04-29 06:28:04.000 119 33828.22 286.13 17112.24 88888.00 2019-04-29 06:28:05.000 119 33828.25 286.10 17112.27 37910.92 2019-04-29 06:28:06.000 119 33828.24 286.06 17112.26 88888.00 2019-04-29 06:28:07.000 119 33828.22 286.07 17112.22 88888.00 2019-04-29 06:28:08.000 119 33828.21 286.10 17112.22 88888.00 2019-04-29 06:28:09.000 119 33828.21 286.07 17112.24 88888.00 2019-04-29 06:28:10.000 119 33828.22 286.09 17112.25 37910.97 2019-04-29 06:28:11.000 119 33828.22 286.12 17112.28 88888.00 2019-04-29 06:28:12.000 119 33828.21 286.12 17112.32 88888.00 2019-04-29 06:28:13.000 119 33828.19 286.13 17112.32 88888.00 2019-04-29 06:28:14.000 119 33828.20 286.15 17112.31 88888.00 2019-04-29 06:28:15.000 119 33828.19 286.20 17112.31 37910.98 2019-04-29 06:28:16.000 119 33828.17 286.19 17112.33 88888.00 2019-04-29 06:28:17.000 119 33828.15 286.19 17112.30 88888.00 2019-04-29 06:28:18.000 119 33828.16 286.18 17112.34 88888.00 2019-04-29 06:28:19.000 119 33828.15 286.21 17112.35 88888.00 2019-04-29 06:28:20.000 119 33828.13 286.24 17112.31 37911.02 2019-04-29 06:28:21.000 119 33828.18 286.25 17112.30 88888.00 2019-04-29 06:28:22.000 119 33828.16 286.26 17112.28 88888.00 2019-04-29 06:28:23.000 119 33828.12 286.28 17112.29 88888.00 2019-04-29 06:28:24.000 119 33828.12 286.23 17112.33 88888.00 2019-04-29 06:28:25.000 119 33828.13 286.24 17112.39 37910.87 2019-04-29 06:28:26.000 119 33828.09 286.25 17112.33 88888.00 2019-04-29 06:28:27.000 119 33828.12 286.25 17112.32 88888.00 2019-04-29 06:28:28.000 119 33828.15 286.24 17112.30 88888.00 2019-04-29 06:28:29.000 119 33828.12 286.28 17112.29 88888.00 2019-04-29 06:28:30.000 119 33828.12 286.27 17112.28 37910.94 2019-04-29 06:28:31.000 119 33828.10 286.21 17112.25 88888.00 2019-04-29 06:28:32.000 119 33828.08 286.24 17112.31 88888.00 2019-04-29 06:28:33.000 119 33828.08 286.28 17112.37 88888.00 2019-04-29 06:28:34.000 119 33828.06 286.28 17112.35 88888.00 2019-04-29 06:28:35.000 119 33828.06 286.32 17112.33 37910.87 2019-04-29 06:28:36.000 119 33828.07 286.30 17112.31 88888.00 2019-04-29 06:28:37.000 119 33828.07 286.33 17112.29 88888.00 2019-04-29 06:28:38.000 119 33828.05 286.33 17112.30 88888.00 2019-04-29 06:28:39.000 119 33828.08 286.33 17112.35 88888.00 2019-04-29 06:28:40.000 119 33828.08 286.32 17112.33 37910.97 2019-04-29 06:28:41.000 119 33828.09 286.28 17112.37 88888.00 2019-04-29 06:28:42.000 119 33828.11 286.28 17112.31 88888.00 2019-04-29 06:28:43.000 119 33828.12 286.30 17112.29 88888.00 2019-04-29 06:28:44.000 119 33828.13 286.32 17112.33 88888.00 2019-04-29 06:28:45.000 119 33828.12 286.31 17112.35 37911.00 2019-04-29 06:28:46.000 119 33828.13 286.29 17112.33 88888.00 2019-04-29 06:28:47.000 119 33828.16 286.29 17112.37 88888.00 2019-04-29 06:28:48.000 119 33828.14 286.26 17112.38 88888.00 2019-04-29 06:28:49.000 119 33828.18 286.19 17112.40 88888.00 2019-04-29 06:28:50.000 119 33828.21 286.18 17112.31 37910.88 2019-04-29 06:28:51.000 119 33828.22 286.18 17112.31 88888.00 2019-04-29 06:28:52.000 119 33828.22 286.19 17112.37 88888.00 2019-04-29 06:28:53.000 119 33828.23 286.23 17112.40 88888.00 2019-04-29 06:28:54.000 119 33828.20 286.26 17112.37 88888.00 2019-04-29 06:28:55.000 119 33828.22 286.23 17112.35 37911.05 2019-04-29 06:28:56.000 119 33828.23 286.21 17112.36 88888.00 2019-04-29 06:28:57.000 119 33828.23 286.21 17112.35 88888.00 2019-04-29 06:28:58.000 119 33828.24 286.21 17112.32 88888.00 2019-04-29 06:28:59.000 119 33828.24 286.22 17112.32 88888.00 2019-04-29 06:29:00.000 119 33828.22 286.25 17112.32 37911.08 2019-04-29 06:29:01.000 119 33828.20 286.24 17112.32 88888.00 2019-04-29 06:29:02.000 119 33828.18 286.29 17112.38 88888.00 2019-04-29 06:29:03.000 119 33828.23 286.32 17112.38 88888.00 2019-04-29 06:29:04.000 119 33828.26 286.32 17112.36 88888.00 2019-04-29 06:29:05.000 119 33828.22 286.32 17112.40 37910.99 2019-04-29 06:29:06.000 119 33828.17 286.33 17112.39 88888.00 2019-04-29 06:29:07.000 119 33828.15 286.35 17112.38 88888.00 2019-04-29 06:29:08.000 119 33828.14 286.35 17112.37 88888.00 2019-04-29 06:29:09.000 119 33828.14 286.32 17112.37 88888.00 2019-04-29 06:29:10.000 119 33828.12 286.34 17112.33 37911.00 2019-04-29 06:29:11.000 119 33828.10 286.38 17112.32 88888.00 2019-04-29 06:29:12.000 119 33828.09 286.40 17112.35 88888.00 2019-04-29 06:29:13.000 119 33828.08 286.41 17112.38 88888.00 2019-04-29 06:29:14.000 119 33828.11 286.42 17112.41 88888.00 2019-04-29 06:29:15.000 119 33828.10 286.45 17112.44 37910.98 2019-04-29 06:29:16.000 119 33828.07 286.44 17112.41 88888.00 2019-04-29 06:29:17.000 119 33828.03 286.46 17112.37 88888.00 2019-04-29 06:29:18.000 119 33828.03 286.47 17112.36 88888.00 2019-04-29 06:29:19.000 119 33828.01 286.46 17112.39 88888.00 2019-04-29 06:29:20.000 119 33827.98 286.50 17112.34 37910.87 2019-04-29 06:29:21.000 119 33828.01 286.51 17112.38 88888.00 2019-04-29 06:29:22.000 119 33828.00 286.52 17112.39 88888.00 2019-04-29 06:29:23.000 119 33828.01 286.54 17112.43 88888.00 2019-04-29 06:29:24.000 119 33828.05 286.55 17112.45 88888.00 2019-04-29 06:29:25.000 119 33828.05 286.52 17112.41 37910.91 2019-04-29 06:29:26.000 119 33828.02 286.57 17112.36 88888.00 2019-04-29 06:29:27.000 119 33828.01 286.62 17112.34 88888.00 2019-04-29 06:29:28.000 119 33828.02 286.55 17112.37 88888.00 2019-04-29 06:29:29.000 119 33828.01 286.54 17112.38 88888.00 2019-04-29 06:29:30.000 119 33827.98 286.54 17112.36 37910.77 2019-04-29 06:29:31.000 119 33827.99 286.51 17112.37 88888.00 2019-04-29 06:29:32.000 119 33827.95 286.48 17112.42 88888.00 2019-04-29 06:29:33.000 119 33827.98 286.45 17112.43 88888.00 2019-04-29 06:29:34.000 119 33828.01 286.52 17112.38 88888.00 2019-04-29 06:29:35.000 119 33827.99 286.51 17112.36 37910.79 2019-04-29 06:29:36.000 119 33828.02 286.53 17112.37 88888.00 2019-04-29 06:29:37.000 119 33828.00 286.58 17112.40 88888.00 2019-04-29 06:29:38.000 119 33827.96 286.57 17112.43 88888.00 2019-04-29 06:29:39.000 119 33827.98 286.56 17112.40 88888.00 2019-04-29 06:29:40.000 119 33827.95 286.55 17112.37 37910.86 2019-04-29 06:29:41.000 119 33827.95 286.54 17112.37 88888.00 2019-04-29 06:29:42.000 119 33827.98 286.61 17112.41 88888.00 2019-04-29 06:29:43.000 119 33827.95 286.58 17112.45 88888.00 2019-04-29 06:29:44.000 119 33827.93 286.58 17112.44 88888.00 2019-04-29 06:29:45.000 119 33827.92 286.58 17112.47 37910.83 2019-04-29 06:29:46.000 119 33827.93 286.59 17112.46 88888.00 2019-04-29 06:29:47.000 119 33827.92 286.55 17112.40 88888.00 2019-04-29 06:29:48.000 119 33827.92 286.45 17112.38 88888.00 2019-04-29 06:29:49.000 119 33827.92 286.46 17112.42 88888.00 2019-04-29 06:29:50.000 119 33827.91 286.48 17112.42 37910.81 2019-04-29 06:29:51.000 119 33827.90 286.51 17112.43 88888.00 2019-04-29 06:29:52.000 119 33827.91 286.49 17112.44 88888.00 2019-04-29 06:29:53.000 119 33827.88 286.47 17112.41 88888.00 2019-04-29 06:29:54.000 119 33827.86 286.47 17112.42 88888.00 2019-04-29 06:29:55.000 119 33827.90 286.47 17112.46 37910.70 2019-04-29 06:29:56.000 119 33827.90 286.60 17112.43 88888.00 2019-04-29 06:29:57.000 119 33827.89 286.55 17112.40 88888.00 2019-04-29 06:29:58.000 119 33827.90 286.43 17112.36 88888.00 2019-04-29 06:29:59.000 119 33827.92 286.42 17112.44 88888.00 2019-04-29 06:30:00.000 119 33827.92 286.45 17112.46 37910.73 2019-04-29 06:30:01.000 119 33827.88 286.43 17112.42 88888.00 2019-04-29 06:30:02.000 119 33827.90 286.45 17112.47 88888.00 2019-04-29 06:30:03.000 119 33827.88 286.47 17112.45 88888.00 2019-04-29 06:30:04.000 119 33827.89 286.45 17112.41 88888.00 2019-04-29 06:30:05.000 119 33827.95 286.43 17112.43 37910.71 2019-04-29 06:30:06.000 119 33827.93 286.41 17112.37 88888.00 2019-04-29 06:30:07.000 119 33827.93 286.42 17112.37 88888.00 2019-04-29 06:30:08.000 119 33827.89 286.46 17112.39 88888.00 2019-04-29 06:30:09.000 119 33827.94 286.44 17112.44 88888.00 2019-04-29 06:30:10.000 119 33827.92 286.45 17112.43 37910.86 2019-04-29 06:30:11.000 119 33827.95 286.43 17112.39 88888.00 2019-04-29 06:30:12.000 119 33827.96 286.44 17112.37 88888.00 2019-04-29 06:30:13.000 119 33828.00 286.38 17112.37 88888.00 2019-04-29 06:30:14.000 119 33827.99 286.37 17112.41 88888.00 2019-04-29 06:30:15.000 119 33828.02 286.39 17112.44 37910.78 2019-04-29 06:30:16.000 119 33828.01 286.38 17112.41 88888.00 2019-04-29 06:30:17.000 119 33828.02 286.37 17112.39 88888.00 2019-04-29 06:30:18.000 119 33828.01 286.36 17112.36 88888.00 2019-04-29 06:30:19.000 119 33828.05 286.34 17112.35 88888.00 2019-04-29 06:30:20.000 119 33828.06 286.33 17112.34 37910.83 2019-04-29 06:30:21.000 119 33828.08 286.33 17112.37 88888.00 2019-04-29 06:30:22.000 119 33828.09 286.33 17112.41 88888.00 2019-04-29 06:30:23.000 119 33828.12 286.31 17112.39 88888.00 2019-04-29 06:30:24.000 119 33828.12 286.29 17112.37 88888.00 2019-04-29 06:30:25.000 119 33828.16 286.33 17112.39 37910.99 2019-04-29 06:30:26.000 119 33828.16 286.32 17112.42 88888.00 2019-04-29 06:30:27.000 119 33828.12 286.33 17112.36 88888.00 2019-04-29 06:30:28.000 119 33828.11 286.35 17112.37 88888.00 2019-04-29 06:30:29.000 119 33828.15 286.39 17112.32 88888.00 2019-04-29 06:30:30.000 119 33828.10 286.37 17112.28 37910.96 2019-04-29 06:30:31.000 119 33828.12 286.40 17112.35 88888.00 2019-04-29 06:30:32.000 119 33828.12 286.39 17112.36 88888.00 2019-04-29 06:30:33.000 119 33828.09 286.44 17112.35 88888.00 2019-04-29 06:30:34.000 119 33828.05 286.46 17112.39 88888.00 2019-04-29 06:30:35.000 119 33828.05 286.49 17112.33 37910.99 2019-04-29 06:30:36.000 119 33828.07 286.52 17112.32 88888.00 2019-04-29 06:30:37.000 119 33828.09 286.60 17112.37 88888.00 2019-04-29 06:30:38.000 119 33828.06 286.58 17112.36 88888.00 2019-04-29 06:30:39.000 119 33828.02 286.60 17112.36 88888.00 2019-04-29 06:30:40.000 119 33828.06 286.63 17112.37 37910.93 2019-04-29 06:30:41.000 119 33828.00 286.60 17112.28 88888.00 2019-04-29 06:30:42.000 119 33828.01 286.63 17112.32 88888.00 2019-04-29 06:30:43.000 119 33828.03 286.66 17112.35 88888.00 2019-04-29 06:30:44.000 119 33828.02 286.63 17112.33 88888.00 2019-04-29 06:30:45.000 119 33828.03 286.65 17112.31 37910.82 2019-04-29 06:30:46.000 119 33828.01 286.62 17112.33 88888.00 2019-04-29 06:30:47.000 119 33828.00 286.63 17112.33 88888.00 2019-04-29 06:30:48.000 119 33827.98 286.65 17112.33 88888.00 2019-04-29 06:30:49.000 119 33827.95 286.64 17112.31 88888.00 2019-04-29 06:30:50.000 119 33827.95 286.64 17112.27 37910.84 2019-04-29 06:30:51.000 119 33827.94 286.67 17112.29 88888.00 2019-04-29 06:30:52.000 119 33827.93 286.68 17112.31 88888.00 2019-04-29 06:30:53.000 119 33827.92 286.65 17112.31 88888.00 2019-04-29 06:30:54.000 119 33827.92 286.67 17112.28 88888.00 2019-04-29 06:30:55.000 119 33827.88 286.68 17112.32 37910.77 2019-04-29 06:30:56.000 119 33827.87 286.70 17112.32 88888.00 2019-04-29 06:30:57.000 119 33827.89 286.73 17112.34 88888.00 2019-04-29 06:30:58.000 119 33827.91 286.73 17112.33 88888.00 2019-04-29 06:30:59.000 119 33827.90 286.71 17112.34 88888.00 2019-04-29 06:31:00.000 119 33827.83 286.70 17112.38 37910.75 2019-04-29 06:31:01.000 119 33827.82 286.70 17112.37 88888.00 2019-04-29 06:31:02.000 119 33827.86 286.76 17112.39 88888.00 2019-04-29 06:31:03.000 119 33827.86 286.78 17112.40 88888.00 2019-04-29 06:31:04.000 119 33827.81 286.70 17112.36 88888.00 2019-04-29 06:31:05.000 119 33827.78 286.74 17112.39 37910.80 2019-04-29 06:31:06.000 119 33827.80 286.77 17112.42 88888.00 2019-04-29 06:31:07.000 119 33827.86 286.77 17112.35 88888.00 2019-04-29 06:31:08.000 119 33827.85 286.74 17112.39 88888.00 2019-04-29 06:31:09.000 119 33827.85 286.79 17112.38 88888.00 2019-04-29 06:31:10.000 119 33827.85 286.84 17112.38 37910.80 2019-04-29 06:31:11.000 119 33827.83 286.83 17112.35 88888.00 2019-04-29 06:31:12.000 119 33827.81 286.79 17112.36 88888.00 2019-04-29 06:31:13.000 119 33827.83 286.78 17112.42 88888.00 2019-04-29 06:31:14.000 119 33827.83 286.75 17112.42 88888.00 2019-04-29 06:31:15.000 119 33827.78 286.72 17112.42 37910.68 2019-04-29 06:31:16.000 119 33827.76 286.74 17112.42 88888.00 2019-04-29 06:31:17.000 119 33827.74 286.70 17112.42 88888.00 2019-04-29 06:31:18.000 119 33827.72 286.66 17112.44 88888.00 2019-04-29 06:31:19.000 119 33827.76 286.63 17112.40 88888.00 2019-04-29 06:31:20.000 119 33827.77 286.66 17112.39 37910.60 2019-04-29 06:31:21.000 119 33827.77 286.62 17112.42 88888.00 2019-04-29 06:31:22.000 119 33827.74 286.59 17112.40 88888.00 2019-04-29 06:31:23.000 119 33827.73 286.59 17112.37 88888.00 2019-04-29 06:31:24.000 119 33827.72 286.54 17112.38 88888.00 2019-04-29 06:31:25.000 119 33827.72 286.49 17112.39 37910.64 2019-04-29 06:31:26.000 119 33827.74 286.51 17112.41 88888.00 2019-04-29 06:31:27.000 119 33827.75 286.48 17112.43 88888.00 2019-04-29 06:31:28.000 119 33827.75 286.44 17112.43 88888.00 2019-04-29 06:31:29.000 119 33827.74 286.39 17112.37 88888.00 2019-04-29 06:31:30.000 119 33827.71 286.35 17112.40 37910.64 2019-04-29 06:31:31.000 119 33827.72 286.36 17112.42 88888.00 2019-04-29 06:31:32.000 119 33827.76 286.35 17112.42 88888.00 2019-04-29 06:31:33.000 119 33827.79 286.34 17112.44 88888.00 2019-04-29 06:31:34.000 119 33827.79 286.32 17112.51 88888.00 2019-04-29 06:31:35.000 119 33827.77 286.31 17112.51 37910.71 2019-04-29 06:31:36.000 119 33827.78 286.34 17112.52 88888.00 2019-04-29 06:31:37.000 119 33827.75 286.28 17112.49 88888.00 2019-04-29 06:31:38.000 119 33827.76 286.26 17112.49 88888.00 2019-04-29 06:31:39.000 119 33827.78 286.26 17112.44 88888.00 2019-04-29 06:31:40.000 119 33827.74 286.28 17112.46 37910.66 2019-04-29 06:31:41.000 119 33827.72 286.24 17112.50 88888.00 2019-04-29 06:31:42.000 119 33827.72 286.21 17112.49 88888.00 2019-04-29 06:31:43.000 119 33827.72 286.19 17112.52 88888.00 2019-04-29 06:31:44.000 119 33827.71 286.14 17112.47 88888.00 2019-04-29 06:31:45.000 119 33827.71 286.12 17112.46 37910.72 2019-04-29 06:31:46.000 119 33827.69 286.12 17112.44 88888.00 2019-04-29 06:31:47.000 119 33827.69 286.11 17112.40 88888.00 2019-04-29 06:31:48.000 119 33827.66 286.09 17112.40 88888.00 2019-04-29 06:31:49.000 119 33827.71 286.11 17112.46 88888.00 2019-04-29 06:31:50.000 119 33827.70 286.08 17112.49 37910.73 2019-04-29 06:31:51.000 119 33827.71 286.06 17112.44 88888.00 2019-04-29 06:31:52.000 119 33827.72 286.05 17112.44 88888.00 2019-04-29 06:31:53.000 119 33827.75 286.09 17112.47 88888.00 2019-04-29 06:31:54.000 119 33827.75 286.05 17112.49 88888.00 2019-04-29 06:31:55.000 119 33827.76 286.07 17112.47 37910.63 2019-04-29 06:31:56.000 119 33827.73 286.10 17112.47 88888.00 2019-04-29 06:31:57.000 119 33827.72 286.12 17112.51 88888.00 2019-04-29 06:31:58.000 119 33827.70 286.12 17112.46 88888.00 2019-04-29 06:31:59.000 119 33827.73 286.15 17112.44 88888.00 2019-04-29 06:32:00.000 119 33827.73 286.17 17112.45 37910.69 2019-04-29 06:32:01.000 119 33827.72 286.22 17112.45 88888.00 2019-04-29 06:32:02.000 119 33827.69 286.24 17112.47 88888.00 2019-04-29 06:32:03.000 119 33827.74 286.23 17112.44 88888.00 2019-04-29 06:32:04.000 119 33827.75 286.22 17112.47 88888.00 2019-04-29 06:32:05.000 119 33827.74 286.21 17112.46 37910.70 2019-04-29 06:32:06.000 119 33827.75 286.27 17112.50 88888.00 2019-04-29 06:32:07.000 119 33827.75 286.27 17112.50 88888.00 2019-04-29 06:32:08.000 119 33827.74 286.27 17112.50 88888.00 2019-04-29 06:32:09.000 119 33827.75 286.30 17112.57 88888.00 2019-04-29 06:32:10.000 119 33827.75 286.31 17112.55 37910.63 2019-04-29 06:32:11.000 119 33827.75 286.32 17112.58 88888.00 2019-04-29 06:32:12.000 119 33827.78 286.31 17112.58 88888.00 2019-04-29 06:32:13.000 119 33827.77 286.30 17112.54 88888.00 2019-04-29 06:32:14.000 119 33827.74 286.28 17112.49 88888.00 2019-04-29 06:32:15.000 119 33827.75 286.33 17112.52 37910.65 2019-04-29 06:32:16.000 119 33827.72 286.32 17112.48 88888.00 2019-04-29 06:32:17.000 119 33827.73 286.36 17112.51 88888.00 2019-04-29 06:32:18.000 119 33827.72 286.36 17112.51 88888.00 2019-04-29 06:32:19.000 119 33827.72 286.39 17112.51 88888.00 2019-04-29 06:32:20.000 119 33827.75 286.42 17112.50 37910.70 2019-04-29 06:32:21.000 119 33827.78 286.41 17112.50 88888.00 2019-04-29 06:32:22.000 119 33827.74 286.41 17112.50 88888.00 2019-04-29 06:32:23.000 119 33827.72 286.43 17112.46 88888.00 2019-04-29 06:32:24.000 119 33827.75 286.45 17112.50 88888.00 2019-04-29 06:32:25.000 119 33827.76 286.42 17112.53 37910.71 2019-04-29 06:32:26.000 119 33827.73 286.43 17112.51 88888.00 2019-04-29 06:32:27.000 119 33827.71 286.43 17112.45 88888.00 2019-04-29 06:32:28.000 119 33827.74 286.41 17112.46 88888.00 2019-04-29 06:32:29.000 119 33827.71 286.41 17112.47 88888.00 2019-04-29 06:32:30.000 119 33827.72 286.45 17112.46 37910.75 2019-04-29 06:32:31.000 119 33827.70 286.42 17112.49 88888.00 2019-04-29 06:32:32.000 119 33827.68 286.43 17112.52 88888.00 2019-04-29 06:32:33.000 119 33827.67 286.45 17112.52 88888.00 2019-04-29 06:32:34.000 119 33827.67 286.46 17112.52 88888.00 2019-04-29 06:32:35.000 119 33827.67 286.46 17112.51 37910.72 2019-04-29 06:32:36.000 119 33827.72 286.46 17112.49 88888.00 2019-04-29 06:32:37.000 119 33827.74 286.47 17112.52 88888.00 2019-04-29 06:32:38.000 119 33827.74 286.47 17112.53 88888.00 2019-04-29 06:32:39.000 119 33827.72 286.50 17112.57 88888.00 2019-04-29 06:32:40.000 119 33827.71 286.47 17112.55 37910.73 2019-04-29 06:32:41.000 119 33827.72 286.45 17112.56 88888.00 2019-04-29 06:32:42.000 119 33827.67 286.49 17112.55 88888.00 2019-04-29 06:32:43.000 119 33827.63 286.51 17112.57 88888.00 2019-04-29 06:32:44.000 119 33827.62 286.54 17112.58 88888.00 2019-04-29 06:32:45.000 119 33827.66 286.54 17112.56 37910.60 2019-04-29 06:32:46.000 119 33827.64 286.52 17112.49 88888.00 2019-04-29 06:32:47.000 119 33827.62 286.56 17112.52 88888.00 2019-04-29 06:32:48.000 119 33827.58 286.60 17112.53 88888.00 2019-04-29 06:32:49.000 119 33827.56 286.57 17112.56 88888.00 2019-04-29 06:32:50.000 119 33827.55 286.54 17112.56 37910.49 2019-04-29 06:32:51.000 119 33827.54 286.57 17112.54 88888.00 2019-04-29 06:32:52.000 119 33827.51 286.56 17112.53 88888.00 2019-04-29 06:32:53.000 119 33827.51 286.59 17112.54 88888.00 2019-04-29 06:32:54.000 119 33827.51 286.56 17112.50 88888.00 2019-04-29 06:32:55.000 119 33827.52 286.58 17112.53 37910.42 2019-04-29 06:32:56.000 119 33827.48 286.60 17112.54 88888.00 2019-04-29 06:32:57.000 119 33827.47 286.59 17112.54 88888.00 2019-04-29 06:32:58.000 119 33827.45 286.60 17112.56 88888.00 2019-04-29 06:32:59.000 119 33827.43 286.59 17112.54 88888.00 2019-04-29 06:33:00.000 119 33827.45 286.61 17112.56 37910.52 2019-04-29 06:33:01.000 119 33827.44 286.64 17112.53 88888.00 2019-04-29 06:33:02.000 119 33827.44 286.62 17112.56 88888.00 2019-04-29 06:33:03.000 119 33827.40 286.64 17112.59 88888.00 2019-04-29 06:33:04.000 119 33827.37 286.63 17112.51 88888.00 2019-04-29 06:33:05.000 119 33827.38 286.64 17112.53 37910.43 2019-04-29 06:33:06.000 119 33827.40 286.67 17112.57 88888.00 2019-04-29 06:33:07.000 119 33827.38 286.62 17112.55 88888.00 2019-04-29 06:33:08.000 119 33827.38 286.63 17112.54 88888.00 2019-04-29 06:33:09.000 119 33827.40 286.63 17112.55 88888.00 2019-04-29 06:33:10.000 119 33827.39 286.61 17112.55 37910.41 2019-04-29 06:33:11.000 119 33827.38 286.63 17112.54 88888.00 2019-04-29 06:33:12.000 119 33827.39 286.63 17112.53 88888.00 2019-04-29 06:33:13.000 119 33827.43 286.70 17112.55 88888.00 2019-04-29 06:33:14.000 119 33827.43 286.70 17112.56 88888.00 2019-04-29 06:33:15.000 119 33827.42 286.70 17112.56 37910.40 2019-04-29 06:33:16.000 119 33827.41 286.70 17112.55 88888.00 2019-04-29 06:33:17.000 119 33827.40 286.71 17112.52 88888.00 2019-04-29 06:33:18.000 119 33827.40 286.73 17112.53 88888.00 2019-04-29 06:33:19.000 119 33827.36 286.69 17112.46 88888.00 2019-04-29 06:33:20.000 119 33827.38 286.69 17112.50 37910.41 2019-04-29 06:33:21.000 119 33827.34 286.71 17112.54 88888.00 2019-04-29 06:33:22.000 119 33827.36 286.69 17112.52 88888.00 2019-04-29 06:33:23.000 119 33827.34 286.69 17112.51 88888.00 2019-04-29 06:33:24.000 119 33827.36 286.69 17112.53 88888.00 2019-04-29 06:33:25.000 119 33827.38 286.69 17112.52 37910.35 2019-04-29 06:33:26.000 119 33827.40 286.68 17112.54 88888.00 2019-04-29 06:33:27.000 119 33827.38 286.69 17112.54 88888.00 2019-04-29 06:33:28.000 119 33827.37 286.66 17112.56 88888.00 2019-04-29 06:33:29.000 119 33827.38 286.66 17112.52 88888.00 2019-04-29 06:33:30.000 119 33827.40 286.66 17112.51 37910.32 2019-04-29 06:33:31.000 119 33827.36 286.65 17112.54 88888.00 2019-04-29 06:33:32.000 119 33827.34 286.67 17112.56 88888.00 2019-04-29 06:33:33.000 119 33827.39 286.70 17112.57 88888.00 2019-04-29 06:33:34.000 119 33827.38 286.66 17112.56 88888.00 2019-04-29 06:33:35.000 119 33827.39 286.65 17112.53 37910.36 2019-04-29 06:33:36.000 119 33827.37 286.58 17112.53 88888.00 2019-04-29 06:33:37.000 119 33827.41 286.60 17112.54 88888.00 2019-04-29 06:33:38.000 119 33827.44 286.62 17112.55 88888.00 2019-04-29 06:33:39.000 119 33827.39 286.60 17112.60 88888.00 2019-04-29 06:33:40.000 119 33827.40 286.54 17112.60 37910.36 2019-04-29 06:33:41.000 119 33827.40 286.54 17112.55 88888.00 2019-04-29 06:33:42.000 119 33827.43 286.57 17112.55 88888.00 2019-04-29 06:33:43.000 119 33827.43 286.58 17112.53 88888.00 2019-04-29 06:33:44.000 119 33827.48 286.63 17112.51 88888.00 2019-04-29 06:33:45.000 119 33827.49 286.60 17112.53 37910.33 2019-04-29 06:33:46.000 119 33827.47 286.60 17112.56 88888.00 2019-04-29 06:33:47.000 119 33827.49 286.59 17112.56 88888.00 2019-04-29 06:33:48.000 119 33827.48 286.62 17112.57 88888.00 2019-04-29 06:33:49.000 119 33827.50 286.57 17112.61 88888.00 2019-04-29 06:33:50.000 119 33827.53 286.52 17112.62 37910.40 2019-04-29 06:33:51.000 119 33827.52 286.51 17112.59 88888.00 2019-04-29 06:33:52.000 119 33827.51 286.52 17112.58 88888.00 2019-04-29 06:33:53.000 119 33827.52 286.50 17112.55 88888.00 2019-04-29 06:33:54.000 119 33827.51 286.53 17112.58 88888.00 2019-04-29 06:33:55.000 119 33827.55 286.54 17112.57 37910.43 2019-04-29 06:33:56.000 119 33827.55 286.52 17112.57 88888.00 2019-04-29 06:33:57.000 119 33827.53 286.45 17112.54 88888.00 2019-04-29 06:33:58.000 119 33827.53 286.39 17112.51 88888.00 2019-04-29 06:33:59.000 119 33827.53 286.40 17112.53 88888.00 2019-04-29 06:34:00.000 119 33827.50 286.35 17112.53 37910.51 2019-04-29 06:34:01.000 119 33827.51 286.35 17112.53 88888.00 2019-04-29 06:34:02.000 119 33827.52 286.45 17112.59 88888.00 2019-04-29 06:34:03.000 119 33827.51 286.45 17112.58 88888.00 2019-04-29 06:34:04.000 119 33827.49 286.40 17112.57 88888.00 2019-04-29 06:34:05.000 119 33827.50 286.40 17112.59 37910.51 2019-04-29 06:34:06.000 119 33827.51 286.39 17112.58 88888.00 2019-04-29 06:34:07.000 119 33827.46 286.38 17112.57 88888.00 2019-04-29 06:34:08.000 119 33827.46 286.41 17112.59 88888.00 2019-04-29 06:34:09.000 119 33827.46 286.45 17112.62 88888.00 2019-04-29 06:34:10.000 119 33827.44 286.39 17112.63 37910.52 2019-04-29 06:34:11.000 119 33827.40 286.39 17112.62 88888.00 2019-04-29 06:34:12.000 119 33827.36 286.43 17112.62 88888.00 2019-04-29 06:34:13.000 119 33827.37 286.47 17112.65 88888.00 2019-04-29 06:34:14.000 119 33827.39 286.47 17112.68 88888.00 2019-04-29 06:34:15.000 119 33827.30 286.43 17112.69 37910.41 2019-04-29 06:34:16.000 119 33827.31 286.43 17112.65 88888.00 2019-04-29 06:34:17.000 119 33827.31 286.45 17112.63 88888.00 2019-04-29 06:34:18.000 119 33827.26 286.42 17112.63 88888.00 2019-04-29 06:34:19.000 119 33827.25 286.43 17112.64 88888.00 2019-04-29 06:34:20.000 119 33827.23 286.48 17112.70 37910.37 2019-04-29 06:34:21.000 119 33827.25 286.50 17112.69 88888.00 2019-04-29 06:34:22.000 119 33827.22 286.49 17112.69 88888.00 2019-04-29 06:34:23.000 119 33827.22 286.45 17112.71 88888.00 2019-04-29 06:34:24.000 119 33827.21 286.46 17112.67 88888.00 2019-04-29 06:34:25.000 119 33827.24 286.44 17112.68 37910.36 2019-04-29 06:34:26.000 119 33827.25 286.47 17112.67 88888.00 2019-04-29 06:34:27.000 119 33827.21 286.47 17112.65 88888.00 2019-04-29 06:34:28.000 119 33827.24 286.46 17112.63 88888.00 2019-04-29 06:34:29.000 119 33827.24 286.44 17112.67 88888.00 2019-04-29 06:34:30.000 119 33827.25 286.44 17112.61 37910.30 2019-04-29 06:34:31.000 119 33827.25 286.42 17112.61 88888.00 2019-04-29 06:34:32.000 119 33827.26 286.44 17112.70 88888.00 2019-04-29 06:34:33.000 119 33827.27 286.43 17112.72 88888.00 2019-04-29 06:34:34.000 119 33827.26 286.45 17112.72 88888.00 2019-04-29 06:34:35.000 119 33827.27 286.44 17112.70 37910.29 2019-04-29 06:34:36.000 119 33827.24 286.46 17112.67 88888.00 2019-04-29 06:34:37.000 119 33827.22 286.46 17112.65 88888.00 2019-04-29 06:34:38.000 119 33827.23 286.47 17112.66 88888.00 2019-04-29 06:34:39.000 119 33827.20 286.43 17112.69 88888.00 2019-04-29 06:34:40.000 119 33827.23 286.43 17112.68 37910.30 2019-04-29 06:34:41.000 119 33827.23 286.45 17112.72 88888.00 2019-04-29 06:34:42.000 119 33827.24 286.42 17112.75 88888.00 2019-04-29 06:34:43.000 119 33827.25 286.37 17112.69 88888.00 2019-04-29 06:34:44.000 119 33827.27 286.37 17112.66 88888.00 2019-04-29 06:34:45.000 119 33827.26 286.36 17112.66 37910.34 2019-04-29 06:34:46.000 119 33827.26 286.31 17112.66 88888.00 2019-04-29 06:34:47.000 119 33827.25 286.33 17112.64 88888.00 2019-04-29 06:34:48.000 119 33827.26 286.40 17112.67 88888.00 2019-04-29 06:34:49.000 119 33827.26 286.39 17112.68 88888.00 2019-04-29 06:34:50.000 119 33827.25 286.42 17112.70 37910.34 2019-04-29 06:34:51.000 119 33827.20 286.43 17112.72 88888.00 2019-04-29 06:34:52.000 119 33827.22 286.40 17112.69 88888.00 2019-04-29 06:34:53.000 119 33827.22 286.40 17112.66 88888.00 2019-04-29 06:34:54.000 119 33827.20 286.36 17112.69 88888.00 2019-04-29 06:34:55.000 119 33827.17 286.38 17112.68 37910.36 2019-04-29 06:34:56.000 119 33827.18 286.37 17112.66 88888.00 2019-04-29 06:34:57.000 119 33827.15 286.35 17112.65 88888.00 2019-04-29 06:34:58.000 119 33827.11 286.39 17112.65 88888.00 2019-04-29 06:34:59.000 119 33827.11 286.40 17112.70 88888.00 2019-04-29 06:35:00.000 119 33827.13 286.44 17112.74 37910.32 2019-04-29 06:35:01.000 119 33827.14 286.47 17112.74 88888.00 2019-04-29 06:35:02.000 119 33827.15 286.41 17112.72 88888.00 2019-04-29 06:35:03.000 119 33827.14 286.39 17112.71 88888.00 2019-04-29 06:35:04.000 119 33827.12 286.36 17112.65 88888.00 2019-04-29 06:35:05.000 119 33827.09 286.39 17112.70 37910.14 2019-04-29 06:35:06.000 119 33827.12 286.45 17112.73 88888.00 2019-04-29 06:35:07.000 119 33827.11 286.44 17112.70 88888.00 2019-04-29 06:35:08.000 119 33827.10 286.44 17112.64 88888.00 2019-04-29 06:35:09.000 119 33827.12 286.45 17112.65 88888.00 2019-04-29 06:35:10.000 119 33827.14 286.44 17112.69 37910.20 2019-04-29 06:35:11.000 119 33827.12 286.42 17112.64 88888.00 2019-04-29 06:35:12.000 119 33827.14 286.42 17112.64 88888.00 2019-04-29 06:35:13.000 119 33827.17 286.43 17112.65 88888.00 2019-04-29 06:35:14.000 119 33827.12 286.43 17112.66 88888.00 2019-04-29 06:35:15.000 119 33827.13 286.42 17112.67 37910.16 2019-04-29 06:35:16.000 119 33827.15 286.46 17112.63 88888.00 2019-04-29 06:35:17.000 119 33827.15 286.47 17112.67 88888.00 2019-04-29 06:35:18.000 119 33827.13 286.43 17112.72 88888.00 2019-04-29 06:35:19.000 119 33827.16 286.43 17112.73 88888.00 2019-04-29 06:35:20.000 119 33827.16 286.43 17112.70 37910.17 2019-04-29 06:35:21.000 119 33827.14 286.41 17112.68 88888.00 2019-04-29 06:35:22.000 119 33827.14 286.35 17112.64 88888.00 2019-04-29 06:35:23.000 119 33827.18 286.40 17112.68 88888.00 2019-04-29 06:35:24.000 119 33827.19 286.37 17112.69 88888.00 2019-04-29 06:35:25.000 119 33827.20 286.36 17112.70 37910.21 2019-04-29 06:35:26.000 119 33827.21 286.40 17112.73 88888.00 2019-04-29 06:35:27.000 119 33827.20 286.40 17112.72 88888.00 2019-04-29 06:35:28.000 119 33827.17 286.40 17112.72 88888.00 2019-04-29 06:35:29.000 119 33827.13 286.46 17112.76 88888.00 2019-04-29 06:35:30.000 119 33827.17 286.48 17112.81 37910.15 2019-04-29 06:35:31.000 119 33827.20 286.44 17112.72 88888.00 2019-04-29 06:35:32.000 119 33827.18 286.43 17112.68 88888.00 2019-04-29 06:35:33.000 119 33827.18 286.45 17112.69 88888.00 2019-04-29 06:35:34.000 119 33827.19 286.47 17112.66 88888.00 2019-04-29 06:35:35.000 119 33827.19 286.50 17112.69 37910.19 2019-04-29 06:35:36.000 119 33827.18 286.49 17112.72 88888.00 2019-04-29 06:35:37.000 119 33827.20 286.46 17112.72 88888.00 2019-04-29 06:35:38.000 119 33827.18 286.44 17112.69 88888.00 2019-04-29 06:35:39.000 119 33827.12 286.46 17112.73 88888.00 2019-04-29 06:35:40.000 119 33827.17 286.47 17112.73 37910.21 2019-04-29 06:35:41.000 119 33827.16 286.48 17112.77 88888.00 2019-04-29 06:35:42.000 119 33827.13 286.49 17112.76 88888.00 2019-04-29 06:35:43.000 119 33827.13 286.43 17112.75 88888.00 2019-04-29 06:35:44.000 119 33827.16 286.45 17112.75 88888.00 2019-04-29 06:35:45.000 119 33827.17 286.48 17112.76 37910.15 2019-04-29 06:35:46.000 119 33827.15 286.55 17112.76 88888.00 2019-04-29 06:35:47.000 119 33827.12 286.57 17112.71 88888.00 2019-04-29 06:35:48.000 119 33827.10 286.59 17112.72 88888.00 2019-04-29 06:35:49.000 119 33827.11 286.61 17112.73 88888.00 2019-04-29 06:35:50.000 119 33827.11 286.63 17112.79 37910.27 2019-04-29 06:35:51.000 119 33827.10 286.63 17112.77 88888.00 2019-04-29 06:35:52.000 119 33827.14 286.65 17112.71 88888.00 2019-04-29 06:35:53.000 119 33827.17 286.65 17112.76 88888.00 2019-04-29 06:35:54.000 119 33827.15 286.63 17112.77 88888.00 2019-04-29 06:35:55.000 119 33827.15 286.63 17112.80 37910.30 2019-04-29 06:35:56.000 119 33827.13 286.63 17112.79 88888.00 2019-04-29 06:35:57.000 119 33827.10 286.62 17112.77 88888.00 2019-04-29 06:35:58.000 119 33827.12 286.66 17112.82 88888.00 2019-04-29 06:35:59.000 119 33827.13 286.68 17112.79 88888.00 2019-04-29 06:36:00.000 119 33827.16 286.67 17112.77 37910.19 2019-04-29 06:36:01.000 119 33827.14 286.65 17112.78 88888.00 2019-04-29 06:36:02.000 119 33827.14 286.63 17112.80 88888.00 2019-04-29 06:36:03.000 119 33827.14 286.65 17112.73 88888.00 2019-04-29 06:36:04.000 119 33827.14 286.65 17112.73 88888.00 2019-04-29 06:36:05.000 119 33827.16 286.66 17112.74 37910.16 2019-04-29 06:36:06.000 119 33827.17 286.59 17112.76 88888.00 2019-04-29 06:36:07.000 119 33827.16 286.59 17112.75 88888.00 2019-04-29 06:36:08.000 119 33827.17 286.64 17112.72 88888.00 2019-04-29 06:36:09.000 119 33827.17 286.64 17112.74 88888.00 2019-04-29 06:36:10.000 119 33827.16 286.63 17112.76 37910.33 2019-04-29 06:36:11.000 119 33827.15 286.66 17112.75 88888.00 2019-04-29 06:36:12.000 119 33827.19 286.68 17112.84 88888.00 2019-04-29 06:36:13.000 119 33827.20 286.66 17112.82 88888.00 2019-04-29 06:36:14.000 119 33827.17 286.63 17112.79 88888.00 2019-04-29 06:36:15.000 119 33827.19 286.66 17112.78 37910.29 2019-04-29 06:36:16.000 119 33827.18 286.68 17112.76 88888.00 2019-04-29 06:36:17.000 119 33827.14 286.66 17112.71 88888.00 2019-04-29 06:36:18.000 119 33827.14 286.68 17112.77 88888.00 2019-04-29 06:36:19.000 119 33827.22 286.67 17112.76 88888.00 2019-04-29 06:36:20.000 119 33827.19 286.64 17112.72 37910.38 2019-04-29 06:36:21.000 119 33827.21 286.60 17112.73 88888.00 2019-04-29 06:36:22.000 119 33827.21 286.61 17112.73 88888.00 2019-04-29 06:36:23.000 119 33827.18 286.59 17112.69 88888.00 2019-04-29 06:36:24.000 119 33827.21 286.61 17112.71 88888.00 2019-04-29 06:36:25.000 119 33827.25 286.60 17112.70 37910.26 2019-04-29 06:36:26.000 119 33827.26 286.61 17112.65 88888.00 2019-04-29 06:36:27.000 119 33827.26 286.65 17112.68 88888.00 2019-04-29 06:36:28.000 119 33827.25 286.66 17112.67 88888.00 2019-04-29 06:36:29.000 119 33827.26 286.66 17112.63 88888.00 2019-04-29 06:36:30.000 119 33827.25 286.62 17112.60 37910.42 2019-04-29 06:36:31.000 119 33827.29 286.63 17112.67 88888.00 2019-04-29 06:36:32.000 119 33827.27 286.68 17112.72 88888.00 2019-04-29 06:36:33.000 119 33827.26 286.66 17112.70 88888.00 2019-04-29 06:36:34.000 119 33827.26 286.66 17112.73 88888.00 2019-04-29 06:36:35.000 119 33827.30 286.65 17112.69 37910.40 2019-04-29 06:36:36.000 119 33827.27 286.62 17112.68 88888.00 2019-04-29 06:36:37.000 119 33827.24 286.58 17112.67 88888.00 2019-04-29 06:36:38.000 119 33827.25 286.64 17112.72 88888.00 2019-04-29 06:36:39.000 119 33827.29 286.59 17112.65 88888.00 2019-04-29 06:36:40.000 119 33827.26 286.58 17112.66 37910.39 2019-04-29 06:36:41.000 119 33827.26 286.59 17112.70 88888.00 2019-04-29 06:36:42.000 119 33827.28 286.57 17112.68 88888.00 2019-04-29 06:36:43.000 119 33827.28 286.64 17112.71 88888.00 2019-04-29 06:36:44.000 119 33827.24 286.64 17112.72 88888.00 2019-04-29 06:36:45.000 119 33827.24 286.61 17112.66 37910.38 2019-04-29 06:36:46.000 119 33827.23 286.62 17112.65 88888.00 2019-04-29 06:36:47.000 119 33827.23 286.66 17112.71 88888.00 2019-04-29 06:36:48.000 119 33827.24 286.64 17112.72 88888.00 2019-04-29 06:36:49.000 119 33827.22 286.63 17112.72 88888.00 2019-04-29 06:36:50.000 119 33827.23 286.62 17112.70 37910.35 2019-04-29 06:36:51.000 119 33827.25 286.65 17112.70 88888.00 2019-04-29 06:36:52.000 119 33827.23 286.65 17112.68 88888.00 2019-04-29 06:36:53.000 119 33827.19 286.61 17112.72 88888.00 2019-04-29 06:36:54.000 119 33827.18 286.59 17112.72 88888.00 2019-04-29 06:36:55.000 119 33827.21 286.57 17112.72 37910.33 2019-04-29 06:36:56.000 119 33827.18 286.55 17112.74 88888.00 2019-04-29 06:36:57.000 119 33827.16 286.54 17112.76 88888.00 2019-04-29 06:36:58.000 119 33827.14 286.56 17112.73 88888.00 2019-04-29 06:36:59.000 119 33827.14 286.57 17112.71 88888.00 2019-04-29 06:37:00.000 119 33827.12 286.53 17112.69 37910.29 2019-04-29 06:37:01.000 119 33827.12 286.58 17112.73 88888.00 2019-04-29 06:37:02.000 119 33827.12 286.58 17112.72 88888.00 2019-04-29 06:37:03.000 119 33827.15 286.58 17112.79 88888.00 2019-04-29 06:37:04.000 119 33827.10 286.58 17112.78 88888.00 2019-04-29 06:37:05.000 119 33827.07 286.60 17112.82 37910.29 2019-04-29 06:37:06.000 119 33827.05 286.62 17112.82 88888.00 2019-04-29 06:37:07.000 119 33827.00 286.62 17112.81 88888.00 2019-04-29 06:37:08.000 119 33826.99 286.61 17112.80 88888.00 2019-04-29 06:37:09.000 119 33826.99 286.62 17112.82 88888.00 2019-04-29 06:37:10.000 119 33826.96 286.68 17112.83 37910.11 2019-04-29 06:37:11.000 119 33826.92 286.67 17112.81 88888.00 2019-04-29 06:37:12.000 119 33826.88 286.66 17112.85 88888.00 2019-04-29 06:37:13.000 119 33826.89 286.66 17112.80 88888.00 2019-04-29 06:37:14.000 119 33826.89 286.66 17112.82 88888.00 2019-04-29 06:37:15.000 119 33826.88 286.70 17112.77 37910.12 2019-04-29 06:37:16.000 119 33826.86 286.67 17112.74 88888.00 2019-04-29 06:37:17.000 119 33826.83 286.65 17112.72 88888.00 2019-04-29 06:37:18.000 119 33826.85 286.68 17112.69 88888.00 2019-04-29 06:37:19.000 119 33826.88 286.71 17112.73 88888.00 2019-04-29 06:37:20.000 119 33826.85 286.69 17112.73 37910.01 2019-04-29 06:37:21.000 119 33826.83 286.66 17112.72 88888.00 2019-04-29 06:37:22.000 119 33826.84 286.71 17112.75 88888.00 2019-04-29 06:37:23.000 119 33826.86 286.70 17112.71 88888.00 2019-04-29 06:37:24.000 119 33826.81 286.68 17112.77 88888.00 2019-04-29 06:37:25.000 119 33826.80 286.65 17112.77 37910.11 2019-04-29 06:37:26.000 119 33826.79 286.63 17112.78 88888.00 2019-04-29 06:37:27.000 119 33826.77 286.70 17112.79 88888.00 2019-04-29 06:37:28.000 119 33826.78 286.69 17112.77 88888.00 2019-04-29 06:37:29.000 119 33826.79 286.64 17112.78 88888.00 2019-04-29 06:37:30.000 119 33826.80 286.63 17112.78 37909.99 2019-04-29 06:37:31.000 119 33826.83 286.62 17112.81 88888.00 2019-04-29 06:37:32.000 119 33826.81 286.62 17112.80 88888.00 2019-04-29 06:37:33.000 119 33826.81 286.60 17112.79 88888.00 2019-04-29 06:37:34.000 119 33826.83 286.59 17112.78 88888.00 2019-04-29 06:37:35.000 119 33826.85 286.58 17112.80 37910.10 2019-04-29 06:37:36.000 119 33826.88 286.54 17112.76 88888.00 2019-04-29 06:37:37.000 119 33826.89 286.53 17112.78 88888.00 2019-04-29 06:37:38.000 119 33826.89 286.50 17112.79 88888.00 2019-04-29 06:37:39.000 119 33826.88 286.56 17112.78 88888.00 2019-04-29 06:37:40.000 119 33826.95 286.61 17112.80 37910.11 2019-04-29 06:37:41.000 119 33827.02 286.56 17112.83 88888.00 2019-04-29 06:37:42.000 119 33827.00 286.57 17112.81 88888.00 2019-04-29 06:37:43.000 119 33827.03 286.54 17112.79 88888.00 2019-04-29 06:37:44.000 119 33827.07 286.54 17112.81 88888.00 2019-04-29 06:37:45.000 119 33827.10 286.53 17112.81 37910.19 2019-04-29 06:37:46.000 119 33827.10 286.55 17112.77 88888.00 2019-04-29 06:37:47.000 119 33827.10 286.55 17112.72 88888.00 2019-04-29 06:37:48.000 119 33827.15 286.51 17112.71 88888.00 2019-04-29 06:37:49.000 119 33827.17 286.56 17112.78 88888.00 2019-04-29 06:37:50.000 119 33827.15 286.55 17112.77 37910.25 2019-04-29 06:37:51.000 119 33827.17 286.48 17112.76 88888.00 2019-04-29 06:37:52.000 119 33827.22 286.49 17112.77 88888.00 2019-04-29 06:37:53.000 119 33827.21 286.50 17112.80 88888.00 2019-04-29 06:37:54.000 119 33827.23 286.49 17112.79 88888.00 2019-04-29 06:37:55.000 119 33827.23 286.49 17112.82 37910.35 2019-04-29 06:37:56.000 119 33827.21 286.53 17112.84 88888.00 2019-04-29 06:37:57.000 119 33827.18 286.58 17112.87 88888.00 2019-04-29 06:37:58.000 119 33827.21 286.58 17112.87 88888.00 2019-04-29 06:37:59.000 119 33827.23 286.55 17112.85 88888.00 2019-04-29 06:38:00.000 119 33827.23 286.56 17112.86 37910.34 2019-04-29 06:38:01.000 119 33827.22 286.60 17112.81 88888.00 2019-04-29 06:38:02.000 119 33827.22 286.59 17112.82 88888.00 2019-04-29 06:38:03.000 119 33827.26 286.65 17112.81 88888.00 2019-04-29 06:38:04.000 119 33827.30 286.68 17112.84 88888.00 2019-04-29 06:38:05.000 119 33827.27 286.69 17112.87 37910.45 2019-04-29 06:38:06.000 119 33827.23 286.67 17112.81 88888.00 2019-04-29 06:38:07.000 119 33827.23 286.72 17112.86 88888.00 2019-04-29 06:38:08.000 119 33827.23 286.70 17112.83 88888.00 2019-04-29 06:38:09.000 119 33827.21 286.69 17112.85 88888.00 2019-04-29 06:38:10.000 119 33827.19 286.67 17112.81 37910.37 2019-04-29 06:38:11.000 119 33827.18 286.69 17112.82 88888.00 2019-04-29 06:38:12.000 119 33827.18 286.69 17112.79 88888.00 2019-04-29 06:38:13.000 119 33827.17 286.70 17112.80 88888.00 2019-04-29 06:38:14.000 119 33827.14 286.71 17112.80 88888.00 2019-04-29 06:38:15.000 119 33827.15 286.72 17112.82 37910.40 2019-04-29 06:38:16.000 119 33827.14 286.72 17112.81 88888.00 2019-04-29 06:38:17.000 119 33827.17 286.76 17112.80 88888.00 2019-04-29 06:38:18.000 119 33827.16 286.77 17112.81 88888.00 2019-04-29 06:38:19.000 119 33827.15 286.77 17112.82 88888.00 2019-04-29 06:38:20.000 119 33827.13 286.78 17112.78 37910.40 2019-04-29 06:38:21.000 119 33827.15 286.83 17112.79 88888.00 2019-04-29 06:38:22.000 119 33827.14 286.80 17112.76 88888.00 2019-04-29 06:38:23.000 119 33827.12 286.79 17112.76 88888.00 2019-04-29 06:38:24.000 119 33827.09 286.82 17112.81 88888.00 2019-04-29 06:38:25.000 119 33827.06 286.80 17112.76 37910.30 2019-04-29 06:38:26.000 119 33827.11 286.84 17112.73 88888.00 2019-04-29 06:38:27.000 119 33827.11 286.86 17112.73 88888.00 2019-04-29 06:38:28.000 119 33827.06 286.88 17112.75 88888.00 2019-04-29 06:38:29.000 119 33827.05 286.94 17112.79 88888.00 2019-04-29 06:38:30.000 119 33827.03 286.96 17112.80 37910.19 2019-04-29 06:38:31.000 119 33827.04 286.95 17112.77 88888.00 2019-04-29 06:38:32.000 119 33827.07 286.94 17112.77 88888.00 2019-04-29 06:38:33.000 119 33827.11 286.95 17112.79 88888.00 2019-04-29 06:38:34.000 119 33827.08 286.92 17112.77 88888.00 2019-04-29 06:38:35.000 119 33827.03 286.95 17112.79 37910.11 2019-04-29 06:38:36.000 119 33827.02 286.96 17112.83 88888.00 2019-04-29 06:38:37.000 119 33826.99 286.95 17112.81 88888.00 2019-04-29 06:38:38.000 119 33826.98 286.93 17112.82 88888.00 2019-04-29 06:38:39.000 119 33826.95 286.93 17112.83 88888.00 2019-04-29 06:38:40.000 119 33826.93 286.91 17112.88 37910.20 2019-04-29 06:38:41.000 119 33826.94 286.88 17112.82 88888.00 2019-04-29 06:38:42.000 119 33826.96 286.90 17112.87 88888.00 2019-04-29 06:38:43.000 119 33826.95 286.89 17112.91 88888.00 2019-04-29 06:38:44.000 119 33826.98 286.89 17112.91 88888.00 2019-04-29 06:38:45.000 119 33826.96 286.88 17112.90 37910.14 2019-04-29 06:38:46.000 119 33826.95 286.83 17112.87 88888.00 2019-04-29 06:38:47.000 119 33826.99 286.80 17112.87 88888.00 2019-04-29 06:38:48.000 119 33826.94 286.79 17112.87 88888.00 2019-04-29 06:38:49.000 119 33826.91 286.80 17112.89 88888.00 2019-04-29 06:38:50.000 119 33826.95 286.77 17112.89 37910.11 2019-04-29 06:38:51.000 119 33826.94 286.76 17112.85 88888.00 2019-04-29 06:38:52.000 119 33826.94 286.71 17112.80 88888.00 2019-04-29 06:38:53.000 119 33826.94 286.69 17112.85 88888.00 2019-04-29 06:38:54.000 119 33826.94 286.69 17112.86 88888.00 2019-04-29 06:38:55.000 119 33826.96 286.65 17112.83 37910.12 2019-04-29 06:38:56.000 119 33826.99 286.64 17112.88 88888.00 2019-04-29 06:38:57.000 119 33827.05 286.62 17112.87 88888.00 2019-04-29 06:38:58.000 119 33827.08 286.61 17112.84 88888.00 2019-04-29 06:38:59.000 119 33827.06 286.63 17112.84 88888.00 2019-04-29 06:39:00.000 119 33827.03 286.60 17112.82 37910.27 2019-04-29 06:39:01.000 119 33827.07 286.58 17112.81 88888.00 2019-04-29 06:39:02.000 119 33827.05 286.56 17112.80 88888.00 2019-04-29 06:39:03.000 119 33827.07 286.57 17112.79 88888.00 2019-04-29 06:39:04.000 119 33827.11 286.57 17112.81 88888.00 2019-04-29 06:39:05.000 119 33827.12 286.57 17112.77 37910.26 2019-04-29 06:39:06.000 119 33827.15 286.58 17112.78 88888.00 2019-04-29 06:39:07.000 119 33827.17 286.59 17112.75 88888.00 2019-04-29 06:39:08.000 119 33827.19 286.60 17112.78 88888.00 2019-04-29 06:39:09.000 119 33827.20 286.59 17112.82 88888.00 2019-04-29 06:39:10.000 119 33827.21 286.54 17112.82 37910.43 2019-04-29 06:39:11.000 119 33827.23 286.51 17112.84 88888.00 2019-04-29 06:39:12.000 119 33827.26 286.50 17112.83 88888.00 2019-04-29 06:39:13.000 119 33827.25 286.52 17112.87 88888.00 2019-04-29 06:39:14.000 119 33827.28 286.56 17112.84 88888.00 2019-04-29 06:39:15.000 119 33827.30 286.62 17112.89 37910.39 2019-04-29 06:39:16.000 119 33827.28 286.60 17112.87 88888.00 2019-04-29 06:39:17.000 119 33827.31 286.63 17112.87 88888.00 2019-04-29 06:39:18.000 119 33827.39 286.65 17112.85 88888.00 2019-04-29 06:39:19.000 119 33827.39 286.70 17112.83 88888.00 2019-04-29 06:39:20.000 119 33827.42 286.75 17112.85 37910.47 2019-04-29 06:39:21.000 119 33827.44 286.77 17112.81 88888.00 2019-04-29 06:39:22.000 119 33827.38 286.80 17112.83 88888.00 2019-04-29 06:39:23.000 119 33827.38 286.80 17112.86 88888.00 2019-04-29 06:39:24.000 119 33827.44 286.81 17112.89 88888.00 2019-04-29 06:39:25.000 119 33827.46 286.84 17112.84 37910.55 2019-04-29 06:39:26.000 119 33827.45 286.87 17112.81 88888.00 2019-04-29 06:39:27.000 119 33827.42 286.87 17112.85 88888.00 2019-04-29 06:39:28.000 119 33827.45 286.88 17112.90 88888.00 2019-04-29 06:39:29.000 119 33827.43 286.92 17112.91 88888.00 2019-04-29 06:39:30.000 119 33827.43 286.92 17112.91 37910.59 2019-04-29 06:39:31.000 119 33827.46 286.95 17112.92 88888.00 2019-04-29 06:39:32.000 119 33827.46 286.97 17112.91 88888.00 2019-04-29 06:39:33.000 119 33827.46 286.95 17112.91 88888.00 2019-04-29 06:39:34.000 119 33827.42 286.91 17112.88 88888.00 2019-04-29 06:39:35.000 119 33827.37 286.91 17112.88 37910.58 2019-04-29 06:39:36.000 119 33827.34 286.93 17112.87 88888.00 2019-04-29 06:39:37.000 119 33827.35 286.93 17112.95 88888.00 2019-04-29 06:39:38.000 119 33827.36 286.97 17112.89 88888.00 2019-04-29 06:39:39.000 119 33827.31 286.99 17112.85 88888.00 2019-04-29 06:39:40.000 119 33827.32 286.99 17112.88 37910.56 2019-04-29 06:39:41.000 119 33827.32 287.01 17112.90 88888.00 2019-04-29 06:39:42.000 119 33827.33 287.05 17112.92 88888.00 2019-04-29 06:39:43.000 119 33827.32 287.06 17112.92 88888.00 2019-04-29 06:39:44.000 119 33827.23 287.09 17112.92 88888.00 2019-04-29 06:39:45.000 119 33827.24 287.09 17112.94 37910.53 2019-04-29 06:39:46.000 119 33827.21 287.10 17112.92 88888.00 2019-04-29 06:39:47.000 119 33827.17 287.11 17112.91 88888.00 2019-04-29 06:39:48.000 119 33827.19 287.13 17112.91 88888.00 2019-04-29 06:39:49.000 119 33827.19 287.14 17112.90 88888.00 2019-04-29 06:39:50.000 119 33827.18 287.11 17112.88 37910.54 2019-04-29 06:39:51.000 119 33827.17 287.10 17112.84 88888.00 2019-04-29 06:39:52.000 119 33827.14 287.10 17112.86 88888.00 2019-04-29 06:39:53.000 119 33827.12 287.11 17112.93 88888.00 2019-04-29 06:39:54.000 119 33827.13 287.08 17112.90 88888.00 2019-04-29 06:39:55.000 119 33827.10 287.12 17112.95 37910.31 2019-04-29 06:39:56.000 119 33827.08 287.12 17112.94 88888.00 2019-04-29 06:39:57.000 119 33827.11 287.15 17112.91 88888.00 2019-04-29 06:39:58.000 119 33827.12 287.11 17112.91 88888.00 2019-04-29 06:39:59.000 119 33827.13 287.07 17112.91 88888.00 2019-04-29 06:40:00.000 119 33827.14 287.08 17112.92 37910.34 2019-04-29 06:40:01.000 119 33827.12 287.06 17112.94 88888.00 2019-04-29 06:40:02.000 119 33827.12 287.03 17112.90 88888.00 2019-04-29 06:40:03.000 119 33827.14 287.05 17112.89 88888.00 2019-04-29 06:40:04.000 119 33827.17 287.05 17112.89 88888.00 2019-04-29 06:40:05.000 119 33827.17 287.03 17112.90 37910.30 2019-04-29 06:40:06.000 119 33827.13 287.00 17112.89 88888.00 2019-04-29 06:40:07.000 119 33827.13 286.97 17112.88 88888.00 2019-04-29 06:40:08.000 119 33827.18 286.91 17112.91 88888.00 2019-04-29 06:40:09.000 119 33827.17 286.87 17112.89 88888.00 2019-04-29 06:40:10.000 119 33827.19 286.92 17112.90 37910.37 2019-04-29 06:40:11.000 119 33827.20 286.90 17112.90 88888.00 2019-04-29 06:40:12.000 119 33827.21 286.90 17112.91 88888.00 2019-04-29 06:40:13.000 119 33827.17 286.92 17112.91 88888.00 2019-04-29 06:40:14.000 119 33827.18 286.89 17112.88 88888.00 2019-04-29 06:40:15.000 119 33827.24 286.87 17112.87 37910.42 2019-04-29 06:40:16.000 119 33827.23 286.85 17112.85 88888.00 2019-04-29 06:40:17.000 119 33827.25 286.85 17112.81 88888.00 2019-04-29 06:40:18.000 119 33827.28 286.87 17112.87 88888.00 2019-04-29 06:40:19.000 119 33827.30 286.82 17112.88 88888.00 2019-04-29 06:40:20.000 119 33827.30 286.87 17112.87 37910.54 2019-04-29 06:40:21.000 119 33827.33 286.88 17112.87 88888.00 2019-04-29 06:40:22.000 119 33827.30 286.88 17112.89 88888.00 2019-04-29 06:40:23.000 119 33827.31 286.87 17112.90 88888.00 2019-04-29 06:40:24.000 119 33827.29 286.87 17112.88 88888.00 2019-04-29 06:40:25.000 119 33827.26 286.87 17112.89 37910.54 2019-04-29 06:40:26.000 119 33827.30 286.90 17112.89 88888.00 2019-04-29 06:40:27.000 119 33827.30 286.85 17112.84 88888.00 2019-04-29 06:40:28.000 119 33827.27 286.85 17112.82 88888.00 2019-04-29 06:40:29.000 119 33827.34 286.86 17112.86 88888.00 2019-04-29 06:40:30.000 119 33827.34 286.86 17112.86 37910.54 2019-04-29 06:40:31.000 119 33827.34 286.84 17112.83 88888.00 2019-04-29 06:40:32.000 119 33827.34 286.85 17112.83 88888.00 2019-04-29 06:40:33.000 119 33827.38 286.88 17112.86 88888.00 2019-04-29 06:40:34.000 119 33827.34 286.95 17112.84 88888.00 2019-04-29 06:40:35.000 119 33827.39 286.98 17112.86 37910.58 2019-04-29 06:40:36.000 119 33827.39 286.97 17112.85 88888.00 2019-04-29 06:40:37.000 119 33827.38 286.95 17112.86 88888.00 2019-04-29 06:40:38.000 119 33827.35 287.00 17112.82 88888.00 2019-04-29 06:40:39.000 119 33827.34 287.00 17112.80 88888.00 2019-04-29 06:40:40.000 119 33827.33 287.02 17112.81 37910.66 2019-04-29 06:40:41.000 119 33827.33 287.04 17112.84 88888.00 2019-04-29 06:40:42.000 119 33827.31 287.08 17112.82 88888.00 2019-04-29 06:40:43.000 119 33827.29 287.08 17112.83 88888.00 2019-04-29 06:40:44.000 119 33827.30 287.11 17112.85 88888.00 2019-04-29 06:40:45.000 119 33827.31 287.16 17112.85 37910.61 2019-04-29 06:40:46.000 119 33827.33 287.19 17112.85 88888.00 2019-04-29 06:40:47.000 119 33827.35 287.23 17112.81 88888.00 2019-04-29 06:40:48.000 119 33827.34 287.22 17112.81 88888.00 2019-04-29 06:40:49.000 119 33827.31 287.17 17112.84 88888.00 2019-04-29 06:40:50.000 119 33827.32 287.15 17112.82 37910.61 2019-04-29 06:40:51.000 119 33827.31 287.18 17112.87 88888.00 2019-04-29 06:40:52.000 119 33827.31 287.19 17112.87 88888.00 2019-04-29 06:40:53.000 119 33827.33 287.20 17112.88 88888.00 2019-04-29 06:40:54.000 119 33827.29 287.23 17112.87 88888.00 2019-04-29 06:40:55.000 119 33827.30 287.21 17112.87 37910.57 2019-04-29 06:40:56.000 119 33827.28 287.20 17112.85 88888.00 2019-04-29 06:40:57.000 119 33827.25 287.26 17112.86 88888.00 2019-04-29 06:40:58.000 119 33827.19 287.26 17112.85 88888.00 2019-04-29 06:40:59.000 119 33827.20 287.33 17112.93 88888.00 2019-04-29 06:41:00.000 119 33827.15 287.39 17112.96 37910.50 2019-04-29 06:41:01.000 119 33827.16 287.40 17112.96 88888.00 2019-04-29 06:41:02.000 119 33827.17 287.41 17112.92 88888.00 2019-04-29 06:41:03.000 119 33827.17 287.46 17112.89 88888.00 2019-04-29 06:41:04.000 119 33827.15 287.50 17112.88 88888.00 2019-04-29 06:41:05.000 119 33827.16 287.51 17112.93 37910.43 2019-04-29 06:41:06.000 119 33827.18 287.51 17112.89 88888.00 2019-04-29 06:41:07.000 119 33827.15 287.51 17112.86 88888.00 2019-04-29 06:41:08.000 119 33827.12 287.50 17112.89 88888.00 2019-04-29 06:41:09.000 119 33827.17 287.47 17112.88 88888.00 2019-04-29 06:41:10.000 119 33827.17 287.43 17112.85 37910.43 2019-04-29 06:41:11.000 119 33827.15 287.41 17112.87 88888.00 2019-04-29 06:41:12.000 119 33827.15 287.44 17112.85 88888.00 2019-04-29 06:41:13.000 119 33827.14 287.45 17112.91 88888.00 2019-04-29 06:41:14.000 119 33827.13 287.46 17112.88 88888.00 2019-04-29 06:41:15.000 119 33827.13 287.46 17112.86 37910.28 2019-04-29 06:41:16.000 119 33827.15 287.45 17112.88 88888.00 2019-04-29 06:41:17.000 119 33827.17 287.47 17112.89 88888.00 2019-04-29 06:41:18.000 119 33827.18 287.45 17112.86 88888.00 2019-04-29 06:41:19.000 119 33827.19 287.46 17112.85 88888.00 2019-04-29 06:41:20.000 119 33827.16 287.42 17112.86 37910.39 2019-04-29 06:41:21.000 119 33827.19 287.43 17112.88 88888.00 2019-04-29 06:41:22.000 119 33827.19 287.39 17112.90 88888.00 2019-04-29 06:41:23.000 119 33827.18 287.35 17112.86 88888.00 2019-04-29 06:41:24.000 119 33827.21 287.38 17112.89 88888.00 2019-04-29 06:41:25.000 119 33827.21 287.38 17112.87 37910.41 2019-04-29 06:41:26.000 119 33827.25 287.40 17112.91 88888.00 2019-04-29 06:41:27.000 119 33827.26 287.42 17112.91 88888.00 2019-04-29 06:41:28.000 119 33827.25 287.38 17112.91 88888.00 2019-04-29 06:41:29.000 119 33827.28 287.32 17112.89 88888.00 2019-04-29 06:41:30.000 119 33827.32 287.27 17112.86 37910.52 2019-04-29 06:41:31.000 119 33827.30 287.28 17112.87 88888.00 2019-04-29 06:41:32.000 119 33827.30 287.28 17112.86 88888.00 2019-04-29 06:41:33.000 119 33827.32 287.22 17112.86 88888.00 2019-04-29 06:41:34.000 119 33827.37 287.21 17112.86 88888.00 2019-04-29 06:41:35.000 119 33827.35 287.23 17112.86 37910.51 2019-04-29 06:41:36.000 119 33827.38 287.26 17112.90 88888.00 2019-04-29 06:41:37.000 119 33827.39 287.23 17112.89 88888.00 2019-04-29 06:41:38.000 119 33827.36 287.24 17112.89 88888.00 2019-04-29 06:41:39.000 119 33827.37 287.23 17112.87 88888.00 2019-04-29 06:41:40.000 119 33827.35 287.23 17112.89 37910.61 2019-04-29 06:41:41.000 119 33827.37 287.21 17112.92 88888.00 2019-04-29 06:41:42.000 119 33827.35 287.22 17112.91 88888.00 2019-04-29 06:41:43.000 119 33827.37 287.26 17112.92 88888.00 2019-04-29 06:41:44.000 119 33827.37 287.24 17112.88 88888.00 2019-04-29 06:41:45.000 119 33827.37 287.26 17112.87 37910.59 2019-04-29 06:41:46.000 119 33827.38 287.31 17112.89 88888.00 2019-04-29 06:41:47.000 119 33827.39 287.26 17112.89 88888.00 2019-04-29 06:41:48.000 119 33827.38 287.24 17112.87 88888.00 2019-04-29 06:41:49.000 119 33827.39 287.23 17112.83 88888.00 2019-04-29 06:41:50.000 119 33827.35 287.20 17112.82 37910.64 2019-04-29 06:41:51.000 119 33827.32 287.20 17112.81 88888.00 2019-04-29 06:41:52.000 119 33827.38 287.18 17112.85 88888.00 2019-04-29 06:41:53.000 119 33827.39 287.17 17112.87 88888.00 2019-04-29 06:41:54.000 119 33827.38 287.16 17112.85 88888.00 2019-04-29 06:41:55.000 119 33827.39 287.15 17112.86 37910.60 2019-04-29 06:41:56.000 119 33827.40 287.10 17112.84 88888.00 2019-04-29 06:41:57.000 119 33827.42 287.08 17112.81 88888.00 2019-04-29 06:41:58.000 119 33827.40 287.08 17112.83 88888.00 2019-04-29 06:41:59.000 119 33827.40 287.07 17112.84 88888.00 2019-04-29 06:42:00.000 119 33827.41 287.12 17112.86 37910.70 2019-04-29 06:42:01.000 119 33827.38 287.16 17112.84 88888.00 2019-04-29 06:42:02.000 119 33827.34 287.15 17112.85 88888.00 2019-04-29 06:42:03.000 119 33827.34 287.12 17112.88 88888.00 2019-04-29 06:42:04.000 119 33827.33 287.12 17112.91 88888.00 2019-04-29 06:42:05.000 119 33827.33 287.12 17112.87 37910.53 2019-04-29 06:42:06.000 119 33827.35 287.15 17112.89 88888.00 2019-04-29 06:42:07.000 119 33827.32 287.15 17112.88 88888.00 2019-04-29 06:42:08.000 119 33827.33 287.21 17112.87 88888.00 2019-04-29 06:42:09.000 119 33827.30 287.20 17112.86 88888.00 2019-04-29 06:42:10.000 119 33827.27 287.17 17112.83 37910.59 2019-04-29 06:42:11.000 119 33827.27 287.21 17112.82 88888.00 2019-04-29 06:42:12.000 119 33827.24 287.24 17112.90 88888.00 2019-04-29 06:42:13.000 119 33827.24 287.27 17112.93 88888.00 2019-04-29 06:42:14.000 119 33827.26 287.32 17112.87 88888.00 2019-04-29 06:42:15.000 119 33827.27 287.37 17112.89 37910.62 2019-04-29 06:42:16.000 119 33827.23 287.36 17112.93 88888.00 2019-04-29 06:42:17.000 119 33827.21 287.34 17112.86 88888.00 2019-04-29 06:42:18.000 119 33827.21 287.37 17112.86 88888.00 2019-04-29 06:42:19.000 119 33827.22 287.40 17112.85 88888.00 2019-04-29 06:42:20.000 119 33827.20 287.41 17112.93 37910.51 2019-04-29 06:42:21.000 119 33827.23 287.43 17112.86 88888.00 2019-04-29 06:42:22.000 119 33827.24 287.45 17112.90 88888.00 2019-04-29 06:42:23.000 119 33827.22 287.43 17112.90 88888.00 2019-04-29 06:42:24.000 119 33827.27 287.42 17112.93 88888.00 2019-04-29 06:42:25.000 119 33827.27 287.45 17112.90 37910.46 2019-04-29 06:42:26.000 119 33827.25 287.45 17112.87 88888.00 2019-04-29 06:42:27.000 119 33827.29 287.47 17112.85 88888.00 2019-04-29 06:42:28.000 119 33827.28 287.48 17112.82 88888.00 2019-04-29 06:42:29.000 119 33827.24 287.50 17112.85 88888.00 2019-04-29 06:42:30.000 119 33827.25 287.52 17112.87 37910.44 2019-04-29 06:42:31.000 119 33827.27 287.50 17112.91 88888.00 2019-04-29 06:42:32.000 119 33827.25 287.55 17112.90 88888.00 2019-04-29 06:42:33.000 119 33827.23 287.58 17112.88 88888.00 2019-04-29 06:42:34.000 119 33827.28 287.56 17112.89 88888.00 2019-04-29 06:42:35.000 119 33827.26 287.57 17112.88 37910.48 2019-04-29 06:42:36.000 119 33827.25 287.60 17112.87 88888.00 2019-04-29 06:42:37.000 119 33827.22 287.65 17112.83 88888.00 2019-04-29 06:42:38.000 119 33827.25 287.73 17112.86 88888.00 2019-04-29 06:42:39.000 119 33827.23 287.74 17112.84 88888.00 2019-04-29 06:42:40.000 119 33827.24 287.73 17112.86 37910.52 2019-04-29 06:42:41.000 119 33827.24 287.71 17112.86 88888.00 2019-04-29 06:42:42.000 119 33827.22 287.74 17112.84 88888.00 2019-04-29 06:42:43.000 119 33827.21 287.73 17112.84 88888.00 2019-04-29 06:42:44.000 119 33827.17 287.74 17112.86 88888.00 2019-04-29 06:42:45.000 119 33827.24 287.76 17112.89 37910.59 2019-04-29 06:42:46.000 119 33827.25 287.78 17112.89 88888.00 2019-04-29 06:42:47.000 119 33827.24 287.80 17112.92 88888.00 2019-04-29 06:42:48.000 119 33827.26 287.80 17112.90 88888.00 2019-04-29 06:42:49.000 119 33827.28 287.80 17112.88 88888.00 2019-04-29 06:42:50.000 119 33827.27 287.78 17112.85 37910.53 2019-04-29 06:42:51.000 119 33827.28 287.78 17112.83 88888.00 2019-04-29 06:42:52.000 119 33827.30 287.80 17112.83 88888.00 2019-04-29 06:42:53.000 119 33827.30 287.77 17112.82 88888.00 2019-04-29 06:42:54.000 119 33827.27 287.71 17112.78 88888.00 2019-04-29 06:42:55.000 119 33827.25 287.71 17112.82 37910.58 2019-04-29 06:42:56.000 119 33827.24 287.70 17112.81 88888.00 2019-04-29 06:42:57.000 119 33827.26 287.74 17112.79 88888.00 2019-04-29 06:42:58.000 119 33827.26 287.75 17112.86 88888.00 2019-04-29 06:42:59.000 119 33827.27 287.71 17112.84 88888.00 2019-04-29 06:43:00.000 119 33827.28 287.73 17112.87 37910.54 2019-04-29 06:43:01.000 119 33827.23 287.72 17112.83 88888.00 2019-04-29 06:43:02.000 119 33827.21 287.66 17112.81 88888.00 2019-04-29 06:43:03.000 119 33827.23 287.66 17112.80 88888.00 2019-04-29 06:43:04.000 119 33827.24 287.67 17112.84 88888.00 2019-04-29 06:43:05.000 119 33827.21 287.68 17112.85 37910.57 2019-04-29 06:43:06.000 119 33827.15 287.66 17112.86 88888.00 2019-04-29 06:43:07.000 119 33827.17 287.67 17112.87 88888.00 2019-04-29 06:43:08.000 119 33827.21 287.70 17112.92 88888.00 2019-04-29 06:43:09.000 119 33827.20 287.68 17112.90 88888.00 2019-04-29 06:43:10.000 119 33827.19 287.67 17112.92 37910.47 2019-04-29 06:43:11.000 119 33827.22 287.64 17112.89 88888.00 2019-04-29 06:43:12.000 119 33827.23 287.63 17112.88 88888.00 2019-04-29 06:43:13.000 119 33827.24 287.63 17112.87 88888.00 2019-04-29 06:43:14.000 119 33827.22 287.60 17112.89 88888.00 2019-04-29 06:43:15.000 119 33827.21 287.64 17112.94 37910.41 2019-04-29 06:43:16.000 119 33827.19 287.62 17112.90 88888.00 2019-04-29 06:43:17.000 119 33827.17 287.63 17112.92 88888.00 2019-04-29 06:43:18.000 119 33827.13 287.60 17112.99 88888.00 2019-04-29 06:43:19.000 119 33827.17 287.59 17112.99 88888.00 2019-04-29 06:43:20.000 119 33827.19 287.61 17112.97 37910.42 2019-04-29 06:43:21.000 119 33827.17 287.58 17112.95 88888.00 2019-04-29 06:43:22.000 119 33827.17 287.55 17112.89 88888.00 2019-04-29 06:43:23.000 119 33827.15 287.53 17112.88 88888.00 2019-04-29 06:43:24.000 119 33827.15 287.54 17112.88 88888.00 2019-04-29 06:43:25.000 119 33827.17 287.53 17112.93 37910.34 2019-04-29 06:43:26.000 119 33827.13 287.48 17112.93 88888.00 2019-04-29 06:43:27.000 119 33827.10 287.46 17112.92 88888.00 2019-04-29 06:43:28.000 119 33827.08 287.44 17112.88 88888.00 2019-04-29 06:43:29.000 119 33827.11 287.46 17112.89 88888.00 2019-04-29 06:43:30.000 119 33827.10 287.44 17112.90 37910.28 2019-04-29 06:43:31.000 119 33827.10 287.41 17112.87 88888.00 2019-04-29 06:43:32.000 119 33827.12 287.42 17112.91 88888.00 2019-04-29 06:43:33.000 119 33827.12 287.40 17112.91 88888.00 2019-04-29 06:43:34.000 119 33827.10 287.36 17112.89 88888.00 2019-04-29 06:43:35.000 119 33827.12 287.34 17112.89 37910.29 2019-04-29 06:43:36.000 119 33827.17 287.35 17112.92 88888.00 2019-04-29 06:43:37.000 119 33827.14 287.32 17112.93 88888.00 2019-04-29 06:43:38.000 119 33827.14 287.32 17112.88 88888.00 2019-04-29 06:43:39.000 119 33827.15 287.31 17112.90 88888.00 2019-04-29 06:43:40.000 119 33827.19 287.28 17112.90 37910.33 2019-04-29 06:43:41.000 119 33827.22 287.29 17112.89 88888.00 2019-04-29 06:43:42.000 119 33827.23 287.35 17112.92 88888.00 2019-04-29 06:43:43.000 119 33827.25 287.32 17112.92 88888.00 2019-04-29 06:43:44.000 119 33827.24 287.25 17112.91 88888.00 2019-04-29 06:43:45.000 119 33827.28 287.30 17112.92 37910.40 2019-04-29 06:43:46.000 119 33827.29 287.29 17112.97 88888.00 2019-04-29 06:43:47.000 119 33827.30 287.24 17112.94 88888.00 2019-04-29 06:43:48.000 119 33827.32 287.25 17112.95 88888.00 2019-04-29 06:43:49.000 119 33827.34 287.25 17112.94 88888.00 2019-04-29 06:43:50.000 119 33827.31 287.26 17112.91 37910.59 2019-04-29 06:43:51.000 119 33827.32 287.29 17112.91 88888.00 2019-04-29 06:43:52.000 119 33827.37 287.29 17112.94 88888.00 2019-04-29 06:43:53.000 119 33827.39 287.25 17112.87 88888.00 2019-04-29 06:43:54.000 119 33827.38 287.27 17112.88 88888.00 2019-04-29 06:43:55.000 119 33827.39 287.21 17112.94 37910.67 2019-04-29 06:43:56.000 119 33827.42 287.21 17112.95 88888.00 2019-04-29 06:43:57.000 119 33827.44 287.25 17112.91 88888.00 2019-04-29 06:43:58.000 119 33827.45 287.24 17112.93 88888.00 2019-04-29 06:43:59.000 119 33827.48 287.25 17112.96 88888.00 2019-04-29 06:44:00.000 119 33827.50 287.28 17113.01 37910.63 2019-04-29 06:44:01.000 119 33827.49 287.27 17112.99 88888.00 2019-04-29 06:44:02.000 119 33827.51 287.28 17113.01 88888.00 2019-04-29 06:44:03.000 119 33827.53 287.30 17112.98 88888.00 2019-04-29 06:44:04.000 119 33827.51 287.30 17113.01 88888.00 2019-04-29 06:44:05.000 119 33827.48 287.34 17113.01 37910.72 2019-04-29 06:44:06.000 119 33827.48 287.36 17113.00 88888.00 2019-04-29 06:44:07.000 119 33827.47 287.39 17112.98 88888.00 2019-04-29 06:44:08.000 119 33827.43 287.40 17112.97 88888.00 2019-04-29 06:44:09.000 119 33827.44 287.40 17113.00 88888.00 2019-04-29 06:44:10.000 119 33827.42 287.40 17113.01 37910.65 2019-04-29 06:44:11.000 119 33827.42 287.45 17112.99 88888.00 2019-04-29 06:44:12.000 119 33827.42 287.50 17112.99 88888.00 2019-04-29 06:44:13.000 119 33827.40 287.49 17112.96 88888.00 2019-04-29 06:44:14.000 119 33827.40 287.50 17112.94 88888.00 2019-04-29 06:44:15.000 119 33827.39 287.54 17112.97 37910.69 2019-04-29 06:44:16.000 119 33827.42 287.58 17112.93 88888.00 2019-04-29 06:44:17.000 119 33827.39 287.58 17112.95 88888.00 2019-04-29 06:44:18.000 119 33827.36 287.59 17112.96 88888.00 2019-04-29 06:44:19.000 119 33827.39 287.64 17112.96 88888.00 2019-04-29 06:44:20.000 119 33827.38 287.68 17112.95 37910.68 2019-04-29 06:44:21.000 119 33827.37 287.67 17112.95 88888.00 2019-04-29 06:44:22.000 119 33827.39 287.63 17112.96 88888.00 2019-04-29 06:44:23.000 119 33827.40 287.66 17112.97 88888.00 2019-04-29 06:44:24.000 119 33827.37 287.70 17112.97 88888.00 2019-04-29 06:44:25.000 119 33827.39 287.67 17112.99 37910.68 2019-04-29 06:44:26.000 119 33827.37 287.63 17112.96 88888.00 2019-04-29 06:44:27.000 119 33827.35 287.69 17112.99 88888.00 2019-04-29 06:44:28.000 119 33827.35 287.71 17112.97 88888.00 2019-04-29 06:44:29.000 119 33827.35 287.71 17112.93 88888.00 2019-04-29 06:44:30.000 119 33827.37 287.72 17112.96 37910.63 2019-04-29 06:44:31.000 119 33827.35 287.76 17112.92 88888.00 2019-04-29 06:44:32.000 119 33827.36 287.76 17112.93 88888.00 2019-04-29 06:44:33.000 119 33827.40 287.80 17112.95 88888.00 2019-04-29 06:44:34.000 119 33827.40 287.79 17112.92 88888.00 2019-04-29 06:44:35.000 119 33827.44 287.83 17112.95 37910.68 2019-04-29 06:44:36.000 119 33827.43 287.85 17112.95 88888.00 2019-04-29 06:44:37.000 119 33827.37 287.89 17112.95 88888.00 2019-04-29 06:44:38.000 119 33827.35 287.89 17112.93 88888.00 2019-04-29 06:44:39.000 119 33827.36 287.90 17112.91 88888.00 2019-04-29 06:44:40.000 119 33827.36 287.90 17112.89 37910.66 2019-04-29 06:44:41.000 119 33827.37 287.92 17112.89 88888.00 2019-04-29 06:44:42.000 119 33827.37 287.92 17112.91 88888.00 2019-04-29 06:44:43.000 119 33827.34 287.97 17112.92 88888.00 2019-04-29 06:44:44.000 119 33827.36 287.97 17112.91 88888.00 2019-04-29 06:44:45.000 119 33827.35 288.01 17112.89 37910.67 2019-04-29 06:44:46.000 119 33827.32 288.03 17112.88 88888.00 2019-04-29 06:44:47.000 119 33827.34 288.15 17112.85 88888.00 2019-04-29 06:44:48.000 119 33827.30 288.08 17112.87 88888.00 2019-04-29 06:44:49.000 119 33827.28 288.06 17112.86 88888.00 2019-04-29 06:44:50.000 119 33827.30 288.06 17112.87 37910.59 2019-04-29 06:44:51.000 119 33827.26 288.07 17112.88 88888.00 2019-04-29 06:44:52.000 119 33827.26 288.09 17112.90 88888.00 2019-04-29 06:44:53.000 119 33827.29 288.09 17112.93 88888.00 2019-04-29 06:44:54.000 119 33827.30 288.09 17112.94 88888.00 2019-04-29 06:44:55.000 119 33827.32 288.08 17112.89 37910.56 2019-04-29 06:44:56.000 119 33827.32 288.09 17112.87 88888.00 2019-04-29 06:44:57.000 119 33827.33 288.11 17112.86 88888.00 2019-04-29 06:44:58.000 119 33827.32 288.12 17112.83 88888.00 2019-04-29 06:44:59.000 119 33827.31 288.09 17112.82 88888.00 2019-04-29 06:45:00.000 119 33827.33 288.06 17112.81 37910.51 2019-04-29 06:45:01.000 119 33827.34 288.07 17112.78 88888.00 2019-04-29 06:45:02.000 119 33827.34 288.05 17112.85 88888.00 2019-04-29 06:45:03.000 119 33827.35 288.12 17112.86 88888.00 2019-04-29 06:45:04.000 119 33827.33 288.13 17112.84 88888.00 2019-04-29 06:45:05.000 119 33827.34 288.12 17112.84 37910.48 2019-04-29 06:45:06.000 119 33827.34 288.08 17112.81 88888.00 2019-04-29 06:45:07.000 119 33827.33 288.09 17112.80 88888.00 2019-04-29 06:45:08.000 119 33827.31 288.09 17112.83 88888.00 2019-04-29 06:45:09.000 119 33827.34 288.08 17112.83 88888.00 2019-04-29 06:45:10.000 119 33827.32 288.10 17112.86 37910.60 2019-04-29 06:45:11.000 119 33827.32 288.11 17112.89 88888.00 2019-04-29 06:45:12.000 119 33827.30 288.08 17112.89 88888.00 2019-04-29 06:45:13.000 119 33827.31 288.05 17112.90 88888.00 2019-04-29 06:45:14.000 119 33827.30 288.06 17112.92 88888.00 2019-04-29 06:45:15.000 119 33827.33 288.08 17112.93 37910.55 2019-04-29 06:45:16.000 119 33827.39 288.06 17112.97 88888.00 2019-04-29 06:45:17.000 119 33827.37 288.09 17112.95 88888.00 2019-04-29 06:45:18.000 119 33827.35 288.11 17112.93 88888.00 2019-04-29 06:45:19.000 119 33827.35 288.10 17112.89 88888.00 2019-04-29 06:45:20.000 119 33827.35 288.05 17112.88 37910.51 2019-04-29 06:45:21.000 119 33827.32 288.02 17112.88 88888.00 2019-04-29 06:45:22.000 119 33827.34 288.04 17112.87 88888.00 2019-04-29 06:45:23.000 119 33827.38 288.13 17112.89 88888.00 2019-04-29 06:45:24.000 119 33827.39 288.13 17112.89 88888.00 2019-04-29 06:45:25.000 119 33827.38 288.13 17112.86 37910.61 2019-04-29 06:45:26.000 119 33827.38 288.13 17112.91 88888.00 2019-04-29 06:45:27.000 119 33827.37 288.13 17112.95 88888.00 2019-04-29 06:45:28.000 119 33827.33 288.09 17112.95 88888.00 2019-04-29 06:45:29.000 119 33827.36 288.11 17112.95 88888.00 2019-04-29 06:45:30.000 119 33827.40 288.06 17112.89 37910.63 2019-04-29 06:45:31.000 119 33827.39 288.07 17112.91 88888.00 2019-04-29 06:45:32.000 119 33827.38 288.12 17112.91 88888.00 2019-04-29 06:45:33.000 119 33827.37 288.12 17112.91 88888.00 2019-04-29 06:45:34.000 119 33827.35 288.12 17112.96 88888.00 2019-04-29 06:45:35.000 119 33827.33 288.07 17112.96 37910.47 2019-04-29 06:45:36.000 119 33827.37 288.07 17112.94 88888.00 2019-04-29 06:45:37.000 119 33827.39 288.07 17112.90 88888.00 2019-04-29 06:45:38.000 119 33827.36 288.05 17112.88 88888.00 2019-04-29 06:45:39.000 119 33827.39 288.06 17112.85 88888.00 2019-04-29 06:45:40.000 119 33827.41 288.07 17112.89 37910.63 2019-04-29 06:45:41.000 119 33827.46 288.10 17112.94 88888.00 2019-04-29 06:45:42.000 119 33827.51 288.05 17112.93 88888.00 2019-04-29 06:45:43.000 119 33827.56 288.02 17112.91 88888.00 2019-04-29 06:45:44.000 119 33827.55 288.03 17112.91 88888.00 2019-04-29 06:45:45.000 119 33827.53 288.08 17112.92 37910.62 2019-04-29 06:45:46.000 119 33827.50 288.10 17112.92 88888.00 2019-04-29 06:45:47.000 119 33827.57 288.09 17112.93 88888.00 2019-04-29 06:45:48.000 119 33827.57 288.10 17112.95 88888.00 2019-04-29 06:45:49.000 119 33827.57 288.16 17112.98 88888.00 2019-04-29 06:45:50.000 119 33827.58 288.14 17112.95 37910.66 2019-04-29 06:45:51.000 119 33827.60 288.16 17112.99 88888.00 2019-04-29 06:45:52.000 119 33827.58 288.17 17112.97 88888.00 2019-04-29 06:45:53.000 119 33827.56 288.21 17112.94 88888.00 2019-04-29 06:45:54.000 119 33827.53 288.21 17112.90 88888.00 2019-04-29 06:45:55.000 119 33827.53 288.20 17112.92 37910.65 2019-04-29 06:45:56.000 119 33827.54 288.22 17112.97 88888.00 2019-04-29 06:45:57.000 119 33827.53 288.20 17112.94 88888.00 2019-04-29 06:45:58.000 119 33827.50 288.23 17112.94 88888.00 2019-04-29 06:45:59.000 119 33827.52 288.22 17112.94 88888.00 2019-04-29 06:46:00.000 119 33827.51 288.26 17112.90 37910.69 2019-04-29 06:46:01.000 119 33827.55 288.35 17112.92 88888.00 2019-04-29 06:46:02.000 119 33827.54 288.39 17112.93 88888.00 2019-04-29 06:46:03.000 119 33827.51 288.38 17112.89 88888.00 2019-04-29 06:46:04.000 119 33827.47 288.30 17112.86 88888.00 2019-04-29 06:46:05.000 119 33827.45 288.28 17112.84 37910.70 2019-04-29 06:46:06.000 119 33827.42 288.30 17112.92 88888.00 2019-04-29 06:46:07.000 119 33827.40 288.31 17112.93 88888.00 2019-04-29 06:46:08.000 119 33827.42 288.33 17112.93 88888.00 2019-04-29 06:46:09.000 119 33827.45 288.31 17112.92 88888.00 2019-04-29 06:46:10.000 119 33827.38 288.35 17112.87 37910.51 2019-04-29 06:46:11.000 119 33827.40 288.39 17112.91 88888.00 2019-04-29 06:46:12.000 119 33827.41 288.42 17112.94 88888.00 2019-04-29 06:46:13.000 119 33827.40 288.47 17112.93 88888.00 2019-04-29 06:46:14.000 119 33827.38 288.48 17112.92 88888.00 2019-04-29 06:46:15.000 119 33827.39 288.47 17112.89 37910.64 2019-04-29 06:46:16.000 119 33827.34 288.46 17112.86 88888.00 2019-04-29 06:46:17.000 119 33827.33 288.49 17112.82 88888.00 2019-04-29 06:46:18.000 119 33827.37 288.52 17112.85 88888.00 2019-04-29 06:46:19.000 119 33827.37 288.52 17112.93 88888.00 2019-04-29 06:46:20.000 119 33827.39 288.51 17112.93 37910.53 2019-04-29 06:46:21.000 119 33827.35 288.52 17112.90 88888.00 2019-04-29 06:46:22.000 119 33827.39 288.58 17112.86 88888.00 2019-04-29 06:46:23.000 119 33827.37 288.64 17112.86 88888.00 2019-04-29 06:46:24.000 119 33827.35 288.68 17112.91 88888.00 2019-04-29 06:46:25.000 119 33827.36 288.62 17112.91 37910.62 2019-04-29 06:46:26.000 119 33827.36 288.66 17112.96 88888.00 2019-04-29 06:46:27.000 119 33827.34 288.67 17112.95 88888.00 2019-04-29 06:46:28.000 119 33827.34 288.68 17112.92 88888.00 2019-04-29 06:46:29.000 119 33827.34 288.73 17112.89 88888.00 2019-04-29 06:46:30.000 119 33827.34 288.73 17112.88 37910.57 2019-04-29 06:46:31.000 119 33827.34 288.76 17112.86 88888.00 2019-04-29 06:46:32.000 119 33827.33 288.76 17112.86 88888.00 2019-04-29 06:46:33.000 119 33827.32 288.74 17112.86 88888.00 2019-04-29 06:46:34.000 119 33827.31 288.77 17112.85 88888.00 2019-04-29 06:46:35.000 119 33827.31 288.76 17112.90 37910.46 2019-04-29 06:46:36.000 119 33827.32 288.74 17112.90 88888.00 2019-04-29 06:46:37.000 119 33827.34 288.75 17112.89 88888.00 2019-04-29 06:46:38.000 119 33827.38 288.77 17112.90 88888.00 2019-04-29 06:46:39.000 119 33827.42 288.76 17112.90 88888.00 2019-04-29 06:46:40.000 119 33827.38 288.72 17112.90 37910.53 2019-04-29 06:46:41.000 119 33827.33 288.69 17112.88 88888.00 2019-04-29 06:46:42.000 119 33827.38 288.67 17112.88 88888.00 2019-04-29 06:46:43.000 119 33827.40 288.66 17112.90 88888.00 2019-04-29 06:46:44.000 119 33827.42 288.67 17112.89 88888.00 2019-04-29 06:46:45.000 119 33827.45 288.67 17112.90 37910.61 2019-04-29 06:46:46.000 119 33827.42 288.63 17112.91 88888.00 2019-04-29 06:46:47.000 119 33827.42 288.61 17112.87 88888.00 2019-04-29 06:46:48.000 119 33827.44 288.59 17112.86 88888.00 2019-04-29 06:46:49.000 119 33827.46 288.52 17112.85 88888.00 2019-04-29 06:46:50.000 119 33827.45 288.55 17112.83 37910.60 2019-04-29 06:46:51.000 119 33827.47 288.58 17112.89 88888.00 2019-04-29 06:46:52.000 119 33827.48 288.55 17112.88 88888.00 2019-04-29 06:46:53.000 119 33827.54 288.53 17112.86 88888.00 2019-04-29 06:46:54.000 119 33827.58 288.51 17112.85 88888.00 2019-04-29 06:46:55.000 119 33827.61 288.49 17112.86 37910.72 2019-04-29 06:46:56.000 119 33827.64 288.50 17112.86 88888.00 2019-04-29 06:46:57.000 119 33827.62 288.45 17112.82 88888.00 2019-04-29 06:46:58.000 119 33827.64 288.43 17112.78 88888.00 2019-04-29 06:46:59.000 119 33827.63 288.42 17112.79 88888.00 2019-04-29 06:47:00.000 119 33827.67 288.41 17112.80 37910.66 2019-04-29 06:47:01.000 119 33827.70 288.39 17112.79 88888.00 2019-04-29 06:47:02.000 119 33827.70 288.40 17112.74 88888.00 2019-04-29 06:47:03.000 119 33827.70 288.38 17112.78 88888.00 2019-04-29 06:47:04.000 119 33827.72 288.42 17112.78 88888.00 2019-04-29 06:47:05.000 119 33827.77 288.42 17112.79 37910.85 2019-04-29 06:47:06.000 119 33827.77 288.42 17112.76 88888.00 2019-04-29 06:47:07.000 119 33827.78 288.43 17112.74 88888.00 2019-04-29 06:47:08.000 119 33827.81 288.43 17112.80 88888.00 2019-04-29 06:47:09.000 119 33827.80 288.44 17112.78 88888.00 2019-04-29 06:47:10.000 119 33827.80 288.42 17112.77 37910.82 2019-04-29 06:47:11.000 119 33827.76 288.42 17112.79 88888.00 2019-04-29 06:47:12.000 119 33827.74 288.41 17112.79 88888.00 2019-04-29 06:47:13.000 119 33827.76 288.40 17112.78 88888.00 2019-04-29 06:47:14.000 119 33827.78 288.43 17112.76 88888.00 2019-04-29 06:47:15.000 119 33827.76 288.42 17112.74 37910.92 2019-04-29 06:47:16.000 119 33827.75 288.40 17112.73 88888.00 2019-04-29 06:47:17.000 119 33827.73 288.41 17112.73 88888.00 2019-04-29 06:47:18.000 119 33827.71 288.45 17112.69 88888.00 2019-04-29 06:47:19.000 119 33827.71 288.47 17112.72 88888.00 2019-04-29 06:47:20.000 119 33827.69 288.45 17112.73 37910.81 2019-04-29 06:47:21.000 119 33827.68 288.49 17112.80 88888.00 2019-04-29 06:47:22.000 119 33827.69 288.51 17112.82 88888.00 2019-04-29 06:47:23.000 119 33827.69 288.52 17112.82 88888.00 2019-04-29 06:47:24.000 119 33827.69 288.54 17112.81 88888.00 2019-04-29 06:47:25.000 119 33827.66 288.50 17112.78 37910.79 2019-04-29 06:47:26.000 119 33827.63 288.52 17112.82 88888.00 2019-04-29 06:47:27.000 119 33827.64 288.50 17112.82 88888.00 2019-04-29 06:47:28.000 119 33827.66 288.53 17112.85 88888.00 2019-04-29 06:47:29.000 119 33827.64 288.59 17112.90 88888.00 2019-04-29 06:47:30.000 119 33827.62 288.55 17112.85 37910.79 2019-04-29 06:47:31.000 119 33827.59 288.59 17112.87 88888.00 2019-04-29 06:47:32.000 119 33827.58 288.58 17112.90 88888.00 2019-04-29 06:47:33.000 119 33827.57 288.64 17112.91 88888.00 2019-04-29 06:47:34.000 119 33827.53 288.64 17112.91 88888.00 2019-04-29 06:47:35.000 119 33827.56 288.66 17112.93 37910.68 2019-04-29 06:47:36.000 119 33827.56 288.67 17112.90 88888.00 2019-04-29 06:47:37.000 119 33827.53 288.70 17112.86 88888.00 2019-04-29 06:47:38.000 119 33827.47 288.74 17112.88 88888.00 2019-04-29 06:47:39.000 119 33827.46 288.76 17112.86 88888.00 2019-04-29 06:47:40.000 119 33827.43 288.77 17112.91 37910.56 2019-04-29 06:47:41.000 119 33827.47 288.84 17112.90 88888.00 2019-04-29 06:47:42.000 119 33827.44 288.85 17112.90 88888.00 2019-04-29 06:47:43.000 119 33827.45 288.84 17112.87 88888.00 2019-04-29 06:47:44.000 119 33827.47 288.86 17112.90 88888.00 2019-04-29 06:47:45.000 119 33827.46 288.89 17112.87 37910.57 2019-04-29 06:47:46.000 119 33827.43 288.94 17112.90 88888.00 2019-04-29 06:47:47.000 119 33827.44 288.93 17112.94 88888.00 2019-04-29 06:47:48.000 119 33827.41 288.93 17112.93 88888.00 2019-04-29 06:47:49.000 119 33827.40 288.93 17112.91 88888.00 2019-04-29 06:47:50.000 119 33827.41 288.93 17112.89 37910.55 2019-04-29 06:47:51.000 119 33827.41 288.93 17112.91 88888.00 2019-04-29 06:47:52.000 119 33827.37 288.93 17112.86 88888.00 2019-04-29 06:47:53.000 119 33827.34 288.93 17112.83 88888.00 2019-04-29 06:47:54.000 119 33827.35 288.98 17112.86 88888.00 2019-04-29 06:47:55.000 119 33827.37 289.01 17112.89 37910.56 2019-04-29 06:47:56.000 119 33827.36 288.99 17112.87 88888.00 2019-04-29 06:47:57.000 119 33827.34 289.00 17112.82 88888.00 2019-04-29 06:47:58.000 119 33827.37 289.04 17112.86 88888.00 2019-04-29 06:47:59.000 119 33827.37 289.07 17112.84 88888.00 2019-04-29 06:48:00.000 119 33827.37 289.08 17112.82 37910.51 2019-04-29 06:48:01.000 119 33827.40 289.02 17112.84 88888.00 2019-04-29 06:48:02.000 119 33827.37 289.02 17112.86 88888.00 2019-04-29 06:48:03.000 119 33827.36 289.04 17112.86 88888.00 2019-04-29 06:48:04.000 119 33827.32 289.05 17112.86 88888.00 2019-04-29 06:48:05.000 119 33827.35 289.09 17112.88 37910.47 2019-04-29 06:48:06.000 119 33827.37 289.11 17112.87 88888.00 2019-04-29 06:48:07.000 119 33827.35 289.10 17112.85 88888.00 2019-04-29 06:48:08.000 119 33827.38 289.13 17112.88 88888.00 2019-04-29 06:48:09.000 119 33827.35 289.10 17112.85 88888.00 2019-04-29 06:48:10.000 119 33827.34 289.08 17112.84 37910.44 2019-04-29 06:48:11.000 119 33827.36 289.08 17112.78 88888.00 2019-04-29 06:48:12.000 119 33827.37 289.10 17112.79 88888.00 2019-04-29 06:48:13.000 119 33827.39 289.04 17112.78 88888.00 2019-04-29 06:48:14.000 119 33827.40 289.06 17112.77 88888.00 2019-04-29 06:48:15.000 119 33827.37 289.06 17112.80 37910.44 2019-04-29 06:48:16.000 119 33827.40 289.03 17112.78 88888.00 2019-04-29 06:48:17.000 119 33827.46 289.05 17112.81 88888.00 2019-04-29 06:48:18.000 119 33827.46 289.04 17112.80 88888.00 2019-04-29 06:48:19.000 119 33827.47 289.05 17112.80 88888.00 2019-04-29 06:48:20.000 119 33827.49 289.03 17112.84 37910.62 2019-04-29 06:48:21.000 119 33827.50 289.02 17112.84 88888.00 2019-04-29 06:48:22.000 119 33827.50 289.02 17112.83 88888.00 2019-04-29 06:48:23.000 119 33827.53 288.99 17112.87 88888.00 2019-04-29 06:48:24.000 119 33827.53 288.95 17112.84 88888.00 2019-04-29 06:48:25.000 119 33827.58 288.96 17112.80 37910.70 2019-04-29 06:48:26.000 119 33827.61 288.96 17112.81 88888.00 2019-04-29 06:48:27.000 119 33827.65 288.93 17112.77 88888.00 2019-04-29 06:48:28.000 119 33827.65 288.90 17112.77 88888.00 2019-04-29 06:48:29.000 119 33827.72 288.89 17112.77 88888.00 2019-04-29 06:48:30.000 119 33827.73 288.91 17112.82 37910.81 2019-04-29 06:48:31.000 119 33827.70 288.91 17112.81 88888.00 2019-04-29 06:48:32.000 119 33827.68 288.90 17112.79 88888.00 2019-04-29 06:48:33.000 119 33827.73 288.88 17112.78 88888.00 2019-04-29 06:48:34.000 119 33827.73 288.85 17112.76 88888.00 2019-04-29 06:48:35.000 119 33827.75 288.87 17112.79 37910.87 2019-04-29 06:48:36.000 119 33827.73 288.90 17112.81 88888.00 2019-04-29 06:48:37.000 119 33827.73 288.89 17112.79 88888.00 2019-04-29 06:48:38.000 119 33827.72 288.89 17112.77 88888.00 2019-04-29 06:48:39.000 119 33827.71 288.87 17112.74 88888.00 2019-04-29 06:48:40.000 119 33827.73 288.87 17112.74 37910.88 2019-04-29 06:48:41.000 119 33827.74 288.86 17112.73 88888.00 2019-04-29 06:48:42.000 119 33827.74 288.86 17112.75 88888.00 2019-04-29 06:48:43.000 119 33827.73 288.87 17112.75 88888.00 2019-04-29 06:48:44.000 119 33827.76 288.88 17112.73 88888.00 2019-04-29 06:48:45.000 119 33827.79 288.87 17112.72 37910.82 2019-04-29 06:48:46.000 119 33827.82 288.94 17112.75 88888.00 2019-04-29 06:48:47.000 119 33827.80 288.96 17112.77 88888.00 2019-04-29 06:48:48.000 119 33827.78 288.96 17112.78 88888.00 2019-04-29 06:48:49.000 119 33827.74 288.92 17112.77 88888.00 2019-04-29 06:48:50.000 119 33827.73 288.89 17112.73 37910.88 2019-04-29 06:48:51.000 119 33827.72 288.88 17112.70 88888.00 2019-04-29 06:48:52.000 119 33827.74 288.89 17112.72 88888.00 2019-04-29 06:48:53.000 119 33827.69 288.95 17112.76 88888.00 2019-04-29 06:48:54.000 119 33827.70 288.96 17112.75 88888.00 2019-04-29 06:48:55.000 119 33827.77 288.96 17112.72 37910.75 2019-04-29 06:48:56.000 119 33827.73 288.96 17112.74 88888.00 2019-04-29 06:48:57.000 119 33827.75 288.95 17112.71 88888.00 2019-04-29 06:48:58.000 119 33827.74 288.98 17112.66 88888.00 2019-04-29 06:48:59.000 119 33827.72 288.97 17112.72 88888.00 2019-04-29 06:49:00.000 119 33827.72 288.96 17112.78 37910.80 2019-04-29 06:49:01.000 119 33827.67 288.99 17112.81 88888.00 2019-04-29 06:49:02.000 119 33827.65 289.00 17112.74 88888.00 2019-04-29 06:49:03.000 119 33827.68 289.02 17112.73 88888.00 2019-04-29 06:49:04.000 119 33827.65 289.00 17112.71 88888.00 2019-04-29 06:49:05.000 119 33827.67 289.02 17112.72 37910.77 2019-04-29 06:49:06.000 119 33827.62 288.99 17112.72 88888.00 2019-04-29 06:49:07.000 119 33827.60 289.01 17112.77 88888.00 2019-04-29 06:49:08.000 119 33827.56 289.02 17112.79 88888.00 2019-04-29 06:49:09.000 119 33827.52 289.00 17112.76 88888.00 2019-04-29 06:49:10.000 119 33827.52 289.03 17112.75 37910.62 2019-04-29 06:49:11.000 119 33827.54 289.04 17112.77 88888.00 2019-04-29 06:49:12.000 119 33827.51 288.99 17112.74 88888.00 2019-04-29 06:49:13.000 119 33827.48 289.00 17112.74 88888.00 2019-04-29 06:49:14.000 119 33827.46 288.96 17112.74 88888.00 2019-04-29 06:49:15.000 119 33827.50 288.94 17112.76 37910.62 2019-04-29 06:49:16.000 119 33827.49 288.90 17112.72 88888.00 2019-04-29 06:49:17.000 119 33827.50 288.87 17112.72 88888.00 2019-04-29 06:49:18.000 119 33827.49 288.88 17112.73 88888.00 2019-04-29 06:49:19.000 119 33827.54 288.89 17112.73 88888.00 2019-04-29 06:49:20.000 119 33827.52 288.89 17112.73 37910.68 2019-04-29 06:49:21.000 119 33827.53 288.88 17112.76 88888.00 2019-04-29 06:49:22.000 119 33827.54 288.88 17112.77 88888.00 2019-04-29 06:49:23.000 119 33827.55 288.85 17112.74 88888.00 2019-04-29 06:49:24.000 119 33827.54 288.80 17112.76 88888.00 2019-04-29 06:49:25.000 119 33827.54 288.79 17112.74 37910.66 2019-04-29 06:49:26.000 119 33827.57 288.77 17112.71 88888.00 2019-04-29 06:49:27.000 119 33827.57 288.76 17112.70 88888.00 2019-04-29 06:49:28.000 119 33827.53 288.71 17112.72 88888.00 2019-04-29 06:49:29.000 119 33827.58 288.76 17112.76 88888.00 2019-04-29 06:49:30.000 119 33827.58 288.77 17112.75 37910.66 2019-04-29 06:49:31.000 119 33827.57 288.74 17112.74 88888.00 2019-04-29 06:49:32.000 119 33827.59 288.71 17112.75 88888.00 2019-04-29 06:49:33.000 119 33827.62 288.72 17112.79 88888.00 2019-04-29 06:49:34.000 119 33827.62 288.74 17112.76 88888.00 2019-04-29 06:49:35.000 119 33827.63 288.76 17112.77 37910.79 2019-04-29 06:49:36.000 119 33827.62 288.78 17112.75 88888.00 2019-04-29 06:49:37.000 119 33827.61 288.78 17112.72 88888.00 2019-04-29 06:49:38.000 119 33827.62 288.78 17112.72 88888.00 2019-04-29 06:49:39.000 119 33827.62 288.78 17112.77 88888.00 2019-04-29 06:49:40.000 119 33827.62 288.73 17112.76 37910.79 2019-04-29 06:49:41.000 119 33827.61 288.73 17112.72 88888.00 2019-04-29 06:49:42.000 119 33827.58 288.73 17112.79 88888.00 2019-04-29 06:49:43.000 119 33827.62 288.69 17112.79 88888.00 2019-04-29 06:49:44.000 119 33827.63 288.73 17112.82 88888.00 2019-04-29 06:49:45.000 119 33827.68 288.76 17112.80 37910.77 2019-04-29 06:49:46.000 119 33827.72 288.71 17112.76 88888.00 2019-04-29 06:49:47.000 119 33827.72 288.69 17112.77 88888.00 2019-04-29 06:49:48.000 119 33827.71 288.64 17112.74 88888.00 2019-04-29 06:49:49.000 119 33827.73 288.67 17112.77 88888.00 2019-04-29 06:49:50.000 119 33827.75 288.66 17112.76 37910.81 2019-04-29 06:49:51.000 119 33827.75 288.69 17112.78 88888.00 2019-04-29 06:49:52.000 119 33827.74 288.67 17112.74 88888.00 2019-04-29 06:49:53.000 119 33827.72 288.64 17112.72 88888.00 2019-04-29 06:49:54.000 119 33827.71 288.66 17112.75 88888.00 2019-04-29 06:49:55.000 119 33827.74 288.65 17112.73 37910.82 2019-04-29 06:49:56.000 119 33827.79 288.65 17112.74 88888.00 2019-04-29 06:49:57.000 119 33827.78 288.69 17112.72 88888.00 2019-04-29 06:49:58.000 119 33827.77 288.67 17112.70 88888.00 2019-04-29 06:49:59.000 119 33827.79 288.66 17112.69 88888.00 2019-04-29 06:50:00.000 119 33827.78 288.68 17112.68 37910.83 2019-04-29 06:50:01.000 119 33827.75 288.68 17112.66 88888.00 2019-04-29 06:50:02.000 119 33827.72 288.67 17112.69 88888.00 2019-04-29 06:50:03.000 119 33827.71 288.68 17112.72 88888.00 2019-04-29 06:50:04.000 119 33827.71 288.68 17112.77 88888.00 2019-04-29 06:50:05.000 119 33827.73 288.72 17112.79 37910.74 2019-04-29 06:50:06.000 119 33827.71 288.75 17112.77 88888.00 2019-04-29 06:50:07.000 119 33827.72 288.75 17112.78 88888.00 2019-04-29 06:50:08.000 119 33827.73 288.76 17112.76 88888.00 2019-04-29 06:50:09.000 119 33827.73 288.80 17112.79 88888.00 2019-04-29 06:50:10.000 119 33827.70 288.78 17112.78 37910.78 2019-04-29 06:50:11.000 119 33827.66 288.79 17112.81 88888.00 2019-04-29 06:50:12.000 119 33827.64 288.82 17112.78 88888.00 2019-04-29 06:50:13.000 119 33827.62 288.85 17112.76 88888.00 2019-04-29 06:50:14.000 119 33827.62 288.88 17112.82 88888.00 2019-04-29 06:50:15.000 119 33827.60 288.85 17112.81 37910.83 2019-04-29 06:50:16.000 119 33827.57 288.87 17112.80 88888.00 2019-04-29 06:50:17.000 119 33827.58 288.86 17112.72 88888.00 2019-04-29 06:50:18.000 119 33827.58 288.92 17112.72 88888.00 2019-04-29 06:50:19.000 119 33827.62 288.91 17112.75 88888.00 2019-04-29 06:50:20.000 119 33827.60 288.93 17112.75 37910.70 2019-04-29 06:50:21.000 119 33827.61 288.94 17112.75 88888.00 2019-04-29 06:50:22.000 119 33827.60 288.93 17112.74 88888.00 2019-04-29 06:50:23.000 119 33827.61 288.94 17112.77 88888.00 2019-04-29 06:50:24.000 119 33827.56 288.92 17112.79 88888.00 2019-04-29 06:50:25.000 119 33827.49 288.92 17112.80 37910.69 2019-04-29 06:50:26.000 119 33827.50 288.95 17112.81 88888.00 2019-04-29 06:50:27.000 119 33827.54 288.97 17112.77 88888.00 2019-04-29 06:50:28.000 119 33827.55 288.98 17112.80 88888.00 2019-04-29 06:50:29.000 119 33827.57 289.00 17112.83 88888.00 2019-04-29 06:50:30.000 119 33827.53 288.96 17112.83 37910.63 2019-04-29 06:50:31.000 119 33827.48 288.98 17112.79 88888.00 2019-04-29 06:50:32.000 119 33827.45 288.96 17112.79 88888.00 2019-04-29 06:50:33.000 119 33827.43 288.93 17112.80 88888.00 2019-04-29 06:50:34.000 119 33827.42 288.96 17112.81 88888.00 2019-04-29 06:50:35.000 119 33827.40 288.98 17112.82 37910.64 2019-04-29 06:50:36.000 119 33827.41 288.98 17112.82 88888.00 2019-04-29 06:50:37.000 119 33827.44 288.96 17112.78 88888.00 2019-04-29 06:50:38.000 119 33827.45 288.92 17112.79 88888.00 2019-04-29 06:50:39.000 119 33827.44 288.89 17112.84 88888.00 2019-04-29 06:50:40.000 119 33827.44 288.90 17112.82 37910.57 2019-04-29 06:50:41.000 119 33827.44 288.92 17112.79 88888.00 2019-04-29 06:50:42.000 119 33827.40 288.91 17112.84 88888.00 2019-04-29 06:50:43.000 119 33827.42 288.90 17112.80 88888.00 2019-04-29 06:50:44.000 119 33827.41 288.88 17112.78 88888.00 2019-04-29 06:50:45.000 119 33827.40 288.91 17112.79 37910.62 2019-04-29 06:50:46.000 119 33827.37 288.89 17112.76 88888.00 2019-04-29 06:50:47.000 119 33827.40 288.87 17112.80 88888.00 2019-04-29 06:50:48.000 119 33827.38 288.85 17112.82 88888.00 2019-04-29 06:50:49.000 119 33827.38 288.90 17112.80 88888.00 2019-04-29 06:50:50.000 119 33827.38 288.92 17112.78 37910.60 2019-04-29 06:50:51.000 119 33827.43 288.95 17112.83 88888.00 2019-04-29 06:50:52.000 119 33827.46 288.96 17112.83 88888.00 2019-04-29 06:50:53.000 119 33827.43 288.91 17112.81 88888.00 2019-04-29 06:50:54.000 119 33827.41 288.93 17112.77 88888.00 2019-04-29 06:50:55.000 119 33827.45 288.93 17112.80 37910.56 2019-04-29 06:50:56.000 119 33827.49 288.93 17112.81 88888.00 2019-04-29 06:50:57.000 119 33827.48 288.93 17112.77 88888.00 2019-04-29 06:50:58.000 119 33827.49 288.97 17112.78 88888.00 2019-04-29 06:50:59.000 119 33827.50 288.95 17112.81 88888.00 2019-04-29 06:51:00.000 119 33827.49 288.92 17112.84 37910.65 2019-04-29 06:51:01.000 119 33827.51 288.93 17112.83 88888.00 2019-04-29 06:51:02.000 119 33827.52 288.96 17112.82 88888.00 2019-04-29 06:51:03.000 119 33827.56 288.97 17112.80 88888.00 2019-04-29 06:51:04.000 119 33827.59 288.92 17112.78 88888.00 2019-04-29 06:51:05.000 119 33827.59 288.94 17112.76 37910.63 2019-04-29 06:51:06.000 119 33827.59 288.96 17112.76 88888.00 2019-04-29 06:51:07.000 119 33827.58 288.99 17112.74 88888.00 2019-04-29 06:51:08.000 119 33827.61 289.01 17112.76 88888.00 2019-04-29 06:51:09.000 119 33827.63 289.01 17112.78 88888.00 2019-04-29 06:51:10.000 119 33827.65 289.00 17112.77 37910.73 2019-04-29 06:51:11.000 119 33827.67 289.07 17112.78 88888.00 2019-04-29 06:51:12.000 119 33827.69 289.20 17112.75 88888.00 2019-04-29 06:51:13.000 119 33827.71 289.24 17112.75 88888.00 2019-04-29 06:51:14.000 119 33827.74 289.26 17112.75 88888.00 2019-04-29 06:51:15.000 119 33827.71 289.28 17112.81 37910.76 2019-04-29 06:51:16.000 119 33827.66 289.19 17112.81 88888.00 2019-04-29 06:51:17.000 119 33827.65 289.10 17112.75 88888.00 2019-04-29 06:51:18.000 119 33827.66 289.10 17112.73 88888.00 2019-04-29 06:51:19.000 119 33827.65 289.10 17112.73 88888.00 2019-04-29 06:51:20.000 119 33827.64 289.12 17112.75 37910.84 2019-04-29 06:51:21.000 119 33827.62 289.13 17112.74 88888.00 2019-04-29 06:51:22.000 119 33827.59 289.14 17112.72 88888.00 2019-04-29 06:51:23.000 119 33827.58 289.19 17112.73 88888.00 2019-04-29 06:51:24.000 119 33827.59 289.19 17112.74 88888.00 2019-04-29 06:51:25.000 119 33827.59 289.24 17112.72 37910.80 2019-04-29 06:51:26.000 119 33827.57 289.23 17112.73 88888.00 2019-04-29 06:51:27.000 119 33827.58 289.28 17112.71 88888.00 2019-04-29 06:51:28.000 119 33827.60 289.29 17112.70 88888.00 2019-04-29 06:51:29.000 119 33827.60 289.28 17112.70 88888.00 2019-04-29 06:51:30.000 119 33827.58 289.33 17112.71 37910.61 2019-04-29 06:51:31.000 119 33827.54 289.37 17112.74 88888.00 2019-04-29 06:51:32.000 119 33827.51 289.39 17112.73 88888.00 2019-04-29 06:51:33.000 119 33827.48 289.41 17112.73 88888.00 2019-04-29 06:51:34.000 119 33827.48 289.44 17112.73 88888.00 2019-04-29 06:51:35.000 119 33827.45 289.47 17112.75 37910.65 2019-04-29 06:51:36.000 119 33827.44 289.46 17112.70 88888.00 2019-04-29 06:51:37.000 119 33827.45 289.44 17112.68 88888.00 2019-04-29 06:51:38.000 119 33827.48 289.47 17112.67 88888.00 2019-04-29 06:51:39.000 119 33827.42 289.49 17112.65 88888.00 2019-04-29 06:51:40.000 119 33827.40 289.50 17112.67 37910.63 2019-04-29 06:51:41.000 119 33827.37 289.55 17112.71 88888.00 2019-04-29 06:51:42.000 119 33827.36 289.60 17112.67 88888.00 2019-04-29 06:51:43.000 119 33827.35 289.56 17112.68 88888.00 2019-04-29 06:51:44.000 119 33827.32 289.53 17112.72 88888.00 2019-04-29 06:51:45.000 119 33827.32 289.53 17112.71 37910.64 2019-04-29 06:51:46.000 119 33827.32 289.56 17112.71 88888.00 2019-04-29 06:51:47.000 119 33827.31 289.57 17112.70 88888.00 2019-04-29 06:51:48.000 119 33827.25 289.56 17112.70 88888.00 2019-04-29 06:51:49.000 119 33827.23 289.57 17112.70 88888.00 2019-04-29 06:51:50.000 119 33827.22 289.56 17112.68 37910.52 2019-04-29 06:51:51.000 119 33827.21 289.58 17112.73 88888.00 2019-04-29 06:51:52.000 119 33827.18 289.59 17112.74 88888.00 2019-04-29 06:51:53.000 119 33827.21 289.60 17112.71 88888.00 2019-04-29 06:51:54.000 119 33827.23 289.59 17112.68 88888.00 2019-04-29 06:51:55.000 119 33827.22 289.60 17112.65 37910.50 2019-04-29 06:51:56.000 119 33827.22 289.62 17112.63 88888.00 2019-04-29 06:51:57.000 119 33827.16 289.63 17112.67 88888.00 2019-04-29 06:51:58.000 119 33827.16 289.59 17112.72 88888.00 2019-04-29 06:51:59.000 119 33827.18 289.61 17112.69 88888.00 2019-04-29 06:52:00.000 119 33827.13 289.59 17112.68 37910.32 2019-04-29 06:52:01.000 119 33827.16 289.62 17112.70 88888.00 2019-04-29 06:52:02.000 119 33827.21 289.61 17112.70 88888.00 2019-04-29 06:52:03.000 119 33827.18 289.56 17112.69 88888.00 2019-04-29 06:52:04.000 119 33827.18 289.55 17112.66 88888.00 2019-04-29 06:52:05.000 119 33827.23 289.54 17112.64 37910.41 2019-04-29 06:52:06.000 119 33827.18 289.52 17112.68 88888.00 2019-04-29 06:52:07.000 119 33827.17 289.48 17112.71 88888.00 2019-04-29 06:52:08.000 119 33827.17 289.44 17112.74 88888.00 2019-04-29 06:52:09.000 119 33827.13 289.41 17112.76 88888.00 2019-04-29 06:52:10.000 119 33827.12 289.39 17112.74 37910.35 2019-04-29 06:52:11.000 119 33827.14 289.35 17112.74 88888.00 2019-04-29 06:52:12.000 119 33827.15 289.38 17112.67 88888.00 2019-04-29 06:52:13.000 119 33827.13 289.38 17112.67 88888.00 2019-04-29 06:52:14.000 119 33827.15 289.32 17112.63 88888.00 2019-04-29 06:52:15.000 119 33827.17 289.23 17112.63 37910.32 2019-04-29 06:52:16.000 119 33827.19 289.21 17112.66 88888.00 2019-04-29 06:52:17.000 119 33827.19 289.23 17112.68 88888.00 2019-04-29 06:52:18.000 119 33827.13 289.22 17112.67 88888.00 2019-04-29 06:52:19.000 119 33827.17 289.21 17112.68 88888.00 2019-04-29 06:52:20.000 119 33827.17 289.15 17112.67 37910.25 2019-04-29 06:52:21.000 119 33827.18 289.12 17112.69 88888.00 2019-04-29 06:52:22.000 119 33827.21 289.15 17112.68 88888.00 2019-04-29 06:52:23.000 119 33827.23 289.11 17112.66 88888.00 2019-04-29 06:52:24.000 119 33827.24 289.08 17112.66 88888.00 2019-04-29 06:52:25.000 119 33827.25 289.07 17112.75 37910.43 2019-04-29 06:52:26.000 119 33827.24 289.04 17112.78 88888.00 2019-04-29 06:52:27.000 119 33827.27 289.00 17112.79 88888.00 2019-04-29 06:52:28.000 119 33827.30 288.98 17112.80 88888.00 2019-04-29 06:52:29.000 119 33827.29 289.01 17112.77 88888.00 2019-04-29 06:52:30.000 119 33827.30 288.99 17112.77 37910.49 2019-04-29 06:52:31.000 119 33827.31 288.96 17112.77 88888.00 2019-04-29 06:52:32.000 119 33827.31 288.94 17112.75 88888.00 2019-04-29 06:52:33.000 119 33827.35 288.88 17112.72 88888.00 2019-04-29 06:52:34.000 119 33827.36 288.85 17112.72 88888.00 2019-04-29 06:52:35.000 119 33827.36 288.86 17112.77 37910.47 2019-04-29 06:52:36.000 119 33827.35 288.90 17112.75 88888.00 2019-04-29 06:52:37.000 119 33827.34 288.90 17112.75 88888.00 2019-04-29 06:52:38.000 119 33827.32 288.87 17112.76 88888.00 2019-04-29 06:52:39.000 119 33827.33 288.84 17112.76 88888.00 2019-04-29 06:52:40.000 119 33827.35 288.82 17112.75 37910.53 2019-04-29 06:52:41.000 119 33827.37 288.77 17112.72 88888.00 2019-04-29 06:52:42.000 119 33827.37 288.74 17112.72 88888.00 2019-04-29 06:52:43.000 119 33827.34 288.77 17112.72 88888.00 2019-04-29 06:52:44.000 119 33827.38 288.79 17112.73 88888.00 2019-04-29 06:52:45.000 119 33827.39 288.80 17112.74 37910.54 2019-04-29 06:52:46.000 119 33827.39 288.80 17112.74 88888.00 2019-04-29 06:52:47.000 119 33827.41 288.80 17112.72 88888.00 2019-04-29 06:52:48.000 119 33827.43 288.83 17112.74 88888.00 2019-04-29 06:52:49.000 119 33827.43 288.84 17112.73 88888.00 2019-04-29 06:52:50.000 119 33827.42 288.87 17112.70 37910.65 2019-04-29 06:52:51.000 119 33827.43 288.88 17112.71 88888.00 2019-04-29 06:52:52.000 119 33827.44 288.87 17112.73 88888.00 2019-04-29 06:52:53.000 119 33827.47 288.87 17112.71 88888.00 2019-04-29 06:52:54.000 119 33827.50 288.92 17112.70 88888.00 2019-04-29 06:52:55.000 119 33827.50 288.97 17112.71 37910.59 2019-04-29 06:52:56.000 119 33827.51 288.95 17112.71 88888.00 2019-04-29 06:52:57.000 119 33827.51 288.93 17112.75 88888.00 2019-04-29 06:52:58.000 119 33827.48 288.85 17112.79 88888.00 2019-04-29 06:52:59.000 119 33827.44 288.80 17112.75 88888.00 2019-04-29 06:53:00.000 119 33827.44 288.83 17112.75 37910.63 2019-04-29 06:53:01.000 119 33827.45 288.83 17112.71 88888.00 2019-04-29 06:53:02.000 119 33827.43 288.84 17112.72 88888.00 2019-04-29 06:53:03.000 119 33827.45 288.88 17112.68 88888.00 2019-04-29 06:53:04.000 119 33827.46 288.88 17112.70 88888.00 2019-04-29 06:53:05.000 119 33827.43 288.88 17112.70 37910.67 2019-04-29 06:53:06.000 119 33827.41 288.91 17112.75 88888.00 2019-04-29 06:53:07.000 119 33827.40 288.88 17112.73 88888.00 2019-04-29 06:53:08.000 119 33827.39 288.89 17112.74 88888.00 2019-04-29 06:53:09.000 119 33827.37 288.93 17112.75 88888.00 2019-04-29 06:53:10.000 119 33827.34 288.95 17112.71 37910.54 2019-04-29 06:53:11.000 119 33827.35 288.99 17112.71 88888.00 2019-04-29 06:53:12.000 119 33827.36 289.00 17112.72 88888.00 2019-04-29 06:53:13.000 119 33827.34 289.02 17112.69 88888.00 2019-04-29 06:53:14.000 119 33827.33 289.07 17112.68 88888.00 2019-04-29 06:53:15.000 119 33827.31 289.10 17112.75 37910.63 2019-04-29 06:53:16.000 119 33827.30 289.09 17112.79 88888.00 2019-04-29 06:53:17.000 119 33827.28 289.08 17112.77 88888.00 2019-04-29 06:53:18.000 119 33827.30 289.08 17112.81 88888.00 2019-04-29 06:53:19.000 119 33827.29 289.07 17112.80 88888.00 2019-04-29 06:53:20.000 119 33827.28 289.07 17112.81 37910.56 2019-04-29 06:53:21.000 119 33827.31 289.08 17112.78 88888.00 2019-04-29 06:53:22.000 119 33827.31 289.11 17112.78 88888.00 2019-04-29 06:53:23.000 119 33827.29 289.10 17112.76 88888.00 2019-04-29 06:53:24.000 119 33827.27 289.09 17112.77 88888.00 2019-04-29 06:53:25.000 119 33827.31 289.09 17112.76 37910.59 2019-04-29 06:53:26.000 119 33827.30 289.07 17112.78 88888.00 2019-04-29 06:53:27.000 119 33827.30 289.10 17112.77 88888.00 2019-04-29 06:53:28.000 119 33827.29 289.12 17112.76 88888.00 2019-04-29 06:53:29.000 119 33827.30 289.09 17112.72 88888.00 2019-04-29 06:53:30.000 119 33827.28 289.03 17112.72 37910.58 2019-04-29 06:53:31.000 119 33827.29 289.00 17112.72 88888.00 2019-04-29 06:53:32.000 119 33827.28 289.02 17112.74 88888.00 2019-04-29 06:53:33.000 119 33827.28 289.05 17112.74 88888.00 2019-04-29 06:53:34.000 119 33827.29 289.06 17112.73 88888.00 2019-04-29 06:53:35.000 119 33827.28 289.08 17112.77 37910.52 2019-04-29 06:53:36.000 119 33827.25 289.10 17112.74 88888.00 2019-04-29 06:53:37.000 119 33827.23 289.04 17112.70 88888.00 2019-04-29 06:53:38.000 119 33827.22 289.04 17112.72 88888.00 2019-04-29 06:53:39.000 119 33827.24 289.05 17112.77 88888.00 2019-04-29 06:53:40.000 119 33827.23 289.09 17112.81 37910.57 2019-04-29 06:53:41.000 119 33827.24 289.12 17112.81 88888.00 2019-04-29 06:53:42.000 119 33827.23 289.10 17112.84 88888.00 2019-04-29 06:53:43.000 119 33827.26 289.13 17112.82 88888.00 2019-04-29 06:53:44.000 119 33827.23 289.09 17112.82 88888.00 2019-04-29 06:53:45.000 119 33827.26 289.05 17112.85 37910.57 2019-04-29 06:53:46.000 119 33827.28 289.10 17112.87 88888.00 2019-04-29 06:53:47.000 119 33827.30 289.10 17112.86 88888.00 2019-04-29 06:53:48.000 119 33827.26 289.07 17112.85 88888.00 2019-04-29 06:53:49.000 119 33827.23 289.02 17112.87 88888.00 2019-04-29 06:53:50.000 119 33827.27 289.07 17112.87 37910.50 2019-04-29 06:53:51.000 119 33827.26 289.07 17112.85 88888.00 2019-04-29 06:53:52.000 119 33827.24 289.02 17112.87 88888.00 2019-04-29 06:53:53.000 119 33827.27 289.02 17112.90 88888.00 2019-04-29 06:53:54.000 119 33827.28 288.99 17112.85 88888.00 2019-04-29 06:53:55.000 119 33827.28 288.99 17112.76 37910.52 2019-04-29 06:53:56.000 119 33827.28 288.99 17112.83 88888.00 2019-04-29 06:53:57.000 119 33827.34 289.00 17112.84 88888.00 2019-04-29 06:53:58.000 119 33827.33 288.98 17112.79 88888.00 2019-04-29 06:53:59.000 119 33827.31 289.01 17112.83 88888.00 2019-04-29 06:54:00.000 119 33827.31 289.00 17112.81 37910.51 2019-04-29 06:54:01.000 119 33827.30 288.97 17112.77 88888.00 2019-04-29 06:54:02.000 119 33827.29 288.93 17112.81 88888.00 2019-04-29 06:54:03.000 119 33827.32 288.92 17112.82 88888.00 2019-04-29 06:54:04.000 119 33827.32 288.87 17112.79 88888.00 2019-04-29 06:54:05.000 119 33827.33 288.89 17112.81 37910.49 2019-04-29 06:54:06.000 119 33827.30 288.92 17112.83 88888.00 2019-04-29 06:54:07.000 119 33827.28 288.96 17112.82 88888.00 2019-04-29 06:54:08.000 119 33827.26 288.94 17112.82 88888.00 2019-04-29 06:54:09.000 119 33827.24 288.93 17112.82 88888.00 2019-04-29 06:54:10.000 119 33827.24 288.94 17112.82 37910.53 2019-04-29 06:54:11.000 119 33827.28 288.95 17112.82 88888.00 2019-04-29 06:54:12.000 119 33827.25 288.98 17112.82 88888.00 2019-04-29 06:54:13.000 119 33827.24 289.00 17112.86 88888.00 2019-04-29 06:54:14.000 119 33827.22 289.03 17112.85 88888.00 2019-04-29 06:54:15.000 119 33827.18 289.03 17112.83 37910.42 2019-04-29 06:54:16.000 119 33827.15 289.05 17112.84 88888.00 2019-04-29 06:54:17.000 119 33827.10 289.09 17112.83 88888.00 2019-04-29 06:54:18.000 119 33827.06 289.06 17112.84 88888.00 2019-04-29 06:54:19.000 119 33827.09 289.00 17112.85 88888.00 2019-04-29 06:54:20.000 119 33827.12 289.01 17112.85 37910.42 2019-04-29 06:54:21.000 119 33827.10 288.98 17112.85 88888.00 2019-04-29 06:54:22.000 119 33827.10 288.95 17112.88 88888.00 2019-04-29 06:54:23.000 119 33827.05 288.96 17112.89 88888.00 2019-04-29 06:54:24.000 119 33827.05 288.97 17112.93 88888.00 2019-04-29 06:54:25.000 119 33827.07 288.99 17112.90 37910.37 2019-04-29 06:54:26.000 119 33827.06 288.98 17112.86 88888.00 2019-04-29 06:54:27.000 119 33827.03 289.02 17112.86 88888.00 2019-04-29 06:54:28.000 119 33827.04 289.05 17112.87 88888.00 2019-04-29 06:54:29.000 119 33827.03 289.06 17112.88 88888.00 2019-04-29 06:54:30.000 119 33827.01 289.09 17112.90 37910.36 2019-04-29 06:54:31.000 119 33827.00 289.10 17112.93 88888.00 2019-04-29 06:54:32.000 119 33827.02 289.07 17112.90 88888.00 2019-04-29 06:54:33.000 119 33827.00 289.07 17112.91 88888.00 2019-04-29 06:54:34.000 119 33826.97 289.14 17112.91 88888.00 2019-04-29 06:54:35.000 119 33826.95 289.15 17112.88 37910.31 2019-04-29 06:54:36.000 119 33826.96 289.14 17112.84 88888.00 2019-04-29 06:54:37.000 119 33826.98 289.17 17112.84 88888.00 2019-04-29 06:54:38.000 119 33826.96 289.19 17112.83 88888.00 2019-04-29 06:54:39.000 119 33826.97 289.20 17112.85 88888.00 2019-04-29 06:54:40.000 119 33826.93 289.20 17112.84 37910.20 2019-04-29 06:54:41.000 119 33826.92 289.22 17112.81 88888.00 2019-04-29 06:54:42.000 119 33826.95 289.19 17112.82 88888.00 2019-04-29 06:54:43.000 119 33826.94 289.22 17112.83 88888.00 2019-04-29 06:54:44.000 119 33826.92 289.22 17112.80 88888.00 2019-04-29 06:54:45.000 119 33826.91 289.22 17112.82 37910.27 2019-04-29 06:54:46.000 119 33826.97 289.27 17112.82 88888.00 2019-04-29 06:54:47.000 119 33826.99 289.22 17112.83 88888.00 2019-04-29 06:54:48.000 119 33827.00 289.24 17112.88 88888.00 2019-04-29 06:54:49.000 119 33827.03 289.25 17112.84 88888.00 2019-04-29 06:54:50.000 119 33827.05 289.29 17112.81 37910.32 2019-04-29 06:54:51.000 119 33827.02 289.26 17112.80 88888.00 2019-04-29 06:54:52.000 119 33827.05 289.30 17112.84 88888.00 2019-04-29 06:54:53.000 119 33827.07 289.28 17112.84 88888.00 2019-04-29 06:54:54.000 119 33827.07 289.29 17112.82 88888.00 2019-04-29 06:54:55.000 119 33827.10 289.28 17112.83 37910.32 2019-04-29 06:54:56.000 119 33827.10 289.28 17112.87 88888.00 2019-04-29 06:54:57.000 119 33827.10 289.29 17112.86 88888.00 2019-04-29 06:54:58.000 119 33827.07 289.30 17112.83 88888.00 2019-04-29 06:54:59.000 119 33827.08 289.34 17112.87 88888.00 2019-04-29 06:55:00.000 119 33827.08 289.30 17112.86 37910.36 2019-04-29 06:55:01.000 119 33827.11 289.31 17112.88 88888.00 2019-04-29 06:55:02.000 119 33827.10 289.30 17112.85 88888.00 2019-04-29 06:55:03.000 119 33827.09 289.34 17112.85 88888.00 2019-04-29 06:55:04.000 119 33827.08 289.36 17112.83 88888.00 2019-04-29 06:55:05.000 119 33827.10 289.39 17112.85 37910.38 2019-04-29 06:55:06.000 119 33827.07 289.38 17112.83 88888.00 2019-04-29 06:55:07.000 119 33827.07 289.34 17112.83 88888.00 2019-04-29 06:55:08.000 119 33827.05 289.38 17112.86 88888.00 2019-04-29 06:55:09.000 119 33827.03 289.36 17112.86 88888.00 2019-04-29 06:55:10.000 119 33827.05 289.34 17112.86 37910.34 2019-04-29 06:55:11.000 119 33827.04 289.34 17112.86 88888.00 2019-04-29 06:55:12.000 119 33827.05 289.35 17112.83 88888.00 2019-04-29 06:55:13.000 119 33827.07 289.36 17112.83 88888.00 2019-04-29 06:55:14.000 119 33827.02 289.31 17112.84 88888.00 2019-04-29 06:55:15.000 119 33827.01 289.29 17112.91 37910.28 2019-04-29 06:55:16.000 119 33827.00 289.24 17112.91 88888.00 2019-04-29 06:55:17.000 119 33826.99 289.19 17112.85 88888.00 2019-04-29 06:55:18.000 119 33827.02 289.20 17112.82 88888.00 2019-04-29 06:55:19.000 119 33827.02 289.20 17112.84 88888.00 2019-04-29 06:55:20.000 119 33826.99 289.19 17112.81 37910.29 2019-04-29 06:55:21.000 119 33826.97 289.20 17112.85 88888.00 2019-04-29 06:55:22.000 119 33826.95 289.19 17112.87 88888.00 2019-04-29 06:55:23.000 119 33826.93 289.18 17112.83 88888.00 2019-04-29 06:55:24.000 119 33826.95 289.17 17112.81 88888.00 2019-04-29 06:55:25.000 119 33826.97 289.16 17112.84 37910.20 2019-04-29 06:55:26.000 119 33826.95 289.19 17112.84 88888.00 2019-04-29 06:55:27.000 119 33826.94 289.24 17112.85 88888.00 2019-04-29 06:55:28.000 119 33826.93 289.23 17112.80 88888.00 2019-04-29 06:55:29.000 119 33826.90 289.24 17112.79 88888.00 2019-04-29 06:55:30.000 119 33826.91 289.23 17112.79 37910.24 2019-04-29 06:55:31.000 119 33826.94 289.26 17112.79 88888.00 2019-04-29 06:55:32.000 119 33826.91 289.22 17112.77 88888.00 2019-04-29 06:55:33.000 119 33826.89 289.18 17112.80 88888.00 2019-04-29 06:55:34.000 119 33826.91 289.17 17112.80 88888.00 2019-04-29 06:55:35.000 119 33826.92 289.15 17112.80 37910.17 2019-04-29 06:55:36.000 119 33826.91 289.12 17112.83 88888.00 2019-04-29 06:55:37.000 119 33826.89 289.13 17112.81 88888.00 2019-04-29 06:55:38.000 119 33826.87 289.13 17112.77 88888.00 2019-04-29 06:55:39.000 119 33826.87 289.09 17112.78 88888.00 2019-04-29 06:55:40.000 119 33826.85 289.07 17112.82 37910.17 2019-04-29 06:55:41.000 119 33826.85 289.09 17112.86 88888.00 2019-04-29 06:55:42.000 119 33826.86 289.14 17112.83 88888.00 2019-04-29 06:55:43.000 119 33826.87 289.18 17112.79 88888.00 2019-04-29 06:55:44.000 119 33826.88 289.17 17112.79 88888.00 2019-04-29 06:55:45.000 119 33826.87 289.14 17112.81 37910.12 2019-04-29 06:55:46.000 119 33826.86 289.17 17112.82 88888.00 2019-04-29 06:55:47.000 119 33826.84 289.17 17112.84 88888.00 2019-04-29 06:55:48.000 119 33826.83 289.13 17112.79 88888.00 2019-04-29 06:55:49.000 119 33826.84 289.10 17112.76 88888.00 2019-04-29 06:55:50.000 119 33826.83 289.13 17112.80 37910.05 2019-04-29 06:55:51.000 119 33826.83 289.15 17112.78 88888.00 2019-04-29 06:55:52.000 119 33826.84 289.15 17112.81 88888.00 2019-04-29 06:55:53.000 119 33826.83 289.14 17112.75 88888.00 2019-04-29 06:55:54.000 119 33826.83 289.08 17112.76 88888.00 2019-04-29 06:55:55.000 119 33826.83 289.07 17112.78 37910.16 2019-04-29 06:55:56.000 119 33826.83 289.02 17112.80 88888.00 2019-04-29 06:55:57.000 119 33826.82 289.03 17112.78 88888.00 2019-04-29 06:55:58.000 119 33826.80 289.02 17112.79 88888.00 2019-04-29 06:55:59.000 119 33826.83 289.03 17112.83 88888.00 2019-04-29 06:56:00.000 119 33826.85 289.04 17112.83 37910.02 2019-04-29 06:56:01.000 119 33826.86 289.01 17112.83 88888.00 2019-04-29 06:56:02.000 119 33826.85 288.98 17112.83 88888.00 2019-04-29 06:56:03.000 119 33826.84 289.02 17112.83 88888.00 2019-04-29 06:56:04.000 119 33826.83 289.00 17112.84 88888.00 2019-04-29 06:56:05.000 119 33826.82 288.98 17112.81 37910.04 2019-04-29 06:56:06.000 119 33826.90 288.98 17112.84 88888.00 2019-04-29 06:56:07.000 119 33826.88 289.00 17112.83 88888.00 2019-04-29 06:56:08.000 119 33826.92 289.00 17112.83 88888.00 2019-04-29 06:56:09.000 119 33826.99 289.02 17112.81 88888.00 2019-04-29 06:56:10.000 119 33827.01 288.99 17112.81 37910.19 2019-04-29 06:56:11.000 119 33827.01 288.95 17112.79 88888.00 2019-04-29 06:56:12.000 119 33827.01 288.95 17112.80 88888.00 2019-04-29 06:56:13.000 119 33827.01 288.96 17112.77 88888.00 2019-04-29 06:56:14.000 119 33827.04 288.97 17112.82 88888.00 2019-04-29 06:56:15.000 119 33827.05 288.98 17112.85 37910.34 2019-04-29 06:56:16.000 119 33827.04 288.99 17112.86 88888.00 2019-04-29 06:56:17.000 119 33827.07 289.02 17112.90 88888.00 2019-04-29 06:56:18.000 119 33827.11 289.05 17112.86 88888.00 2019-04-29 06:56:19.000 119 33827.18 289.09 17112.84 88888.00 2019-04-29 06:56:20.000 119 33827.17 289.11 17112.84 37910.44 2019-04-29 06:56:21.000 119 33827.16 289.11 17112.86 88888.00 2019-04-29 06:56:22.000 119 33827.15 289.15 17112.91 88888.00 2019-04-29 06:56:23.000 119 33827.14 289.20 17112.89 88888.00 2019-04-29 06:56:24.000 119 33827.13 289.24 17112.87 88888.00 2019-04-29 06:56:25.000 119 33827.16 289.23 17112.88 37910.43 2019-04-29 06:56:26.000 119 33827.14 289.24 17112.90 88888.00 2019-04-29 06:56:27.000 119 33827.15 289.31 17112.93 88888.00 2019-04-29 06:56:28.000 119 33827.14 289.32 17112.90 88888.00 2019-04-29 06:56:29.000 119 33827.14 289.34 17112.88 88888.00 2019-04-29 06:56:30.000 119 33827.17 289.35 17112.88 37910.47 2019-04-29 06:56:31.000 119 33827.14 289.38 17112.88 88888.00 2019-04-29 06:56:32.000 119 33827.15 289.41 17112.89 88888.00 2019-04-29 06:56:33.000 119 33827.18 289.42 17112.84 88888.00 2019-04-29 06:56:34.000 119 33827.18 289.41 17112.84 88888.00 2019-04-29 06:56:35.000 119 33827.14 289.48 17112.84 37910.42 2019-04-29 06:56:36.000 119 33827.15 289.54 17112.86 88888.00 2019-04-29 06:56:37.000 119 33827.16 289.54 17112.88 88888.00 2019-04-29 06:56:38.000 119 33827.14 289.55 17112.87 88888.00 2019-04-29 06:56:39.000 119 33827.16 289.57 17112.85 88888.00 2019-04-29 06:56:40.000 119 33827.13 289.58 17112.81 37910.29 2019-04-29 06:56:41.000 119 33827.13 289.58 17112.76 88888.00 2019-04-29 06:56:42.000 119 33827.11 289.56 17112.77 88888.00 2019-04-29 06:56:43.000 119 33827.13 289.58 17112.79 88888.00 2019-04-29 06:56:44.000 119 33827.11 289.60 17112.81 88888.00 2019-04-29 06:56:45.000 119 33827.08 289.60 17112.81 37910.37 2019-04-29 06:56:46.000 119 33827.07 289.61 17112.80 88888.00 2019-04-29 06:56:47.000 119 33827.05 289.60 17112.75 88888.00 2019-04-29 06:56:48.000 119 33827.04 289.64 17112.79 88888.00 2019-04-29 06:56:49.000 119 33827.03 289.67 17112.82 88888.00 2019-04-29 06:56:50.000 119 33826.99 289.65 17112.78 37910.34 2019-04-29 06:56:51.000 119 33826.98 289.60 17112.78 88888.00 2019-04-29 06:56:52.000 119 33827.00 289.67 17112.83 88888.00 2019-04-29 06:56:53.000 119 33826.99 289.65 17112.80 88888.00 2019-04-29 06:56:54.000 119 33826.98 289.65 17112.78 88888.00 2019-04-29 06:56:55.000 119 33826.98 289.68 17112.75 37910.30 2019-04-29 06:56:56.000 119 33826.96 289.68 17112.74 88888.00 2019-04-29 06:56:57.000 119 33826.95 289.67 17112.79 88888.00 2019-04-29 06:56:58.000 119 33826.94 289.65 17112.78 88888.00 2019-04-29 06:56:59.000 119 33826.89 289.63 17112.77 88888.00 2019-04-29 06:57:00.000 119 33826.90 289.64 17112.79 37910.29 2019-04-29 06:57:01.000 119 33826.90 289.63 17112.82 88888.00 2019-04-29 06:57:02.000 119 33826.90 289.64 17112.77 88888.00 2019-04-29 06:57:03.000 119 33826.88 289.60 17112.72 88888.00 2019-04-29 06:57:04.000 119 33826.88 289.58 17112.70 88888.00 2019-04-29 06:57:05.000 119 33826.91 289.60 17112.68 37910.26 2019-04-29 06:57:06.000 119 33826.91 289.59 17112.72 88888.00 2019-04-29 06:57:07.000 119 33826.90 289.60 17112.72 88888.00 2019-04-29 06:57:08.000 119 33826.87 289.60 17112.76 88888.00 2019-04-29 06:57:09.000 119 33826.89 289.61 17112.78 88888.00 2019-04-29 06:57:10.000 119 33826.88 289.63 17112.78 37910.13 2019-04-29 06:57:11.000 119 33826.87 289.66 17112.75 88888.00 2019-04-29 06:57:12.000 119 33826.85 289.66 17112.77 88888.00 2019-04-29 06:57:13.000 119 33826.86 289.65 17112.77 88888.00 2019-04-29 06:57:14.000 119 33826.86 289.67 17112.75 88888.00 2019-04-29 06:57:15.000 119 33826.83 289.69 17112.73 37910.16 2019-04-29 06:57:16.000 119 33826.85 289.71 17112.73 88888.00 2019-04-29 06:57:17.000 119 33826.84 289.70 17112.74 88888.00 2019-04-29 06:57:18.000 119 33826.84 289.71 17112.75 88888.00 2019-04-29 06:57:19.000 119 33826.87 289.73 17112.74 88888.00 2019-04-29 06:57:20.000 119 33826.88 289.74 17112.71 37910.06 2019-04-29 06:57:21.000 119 33826.86 289.73 17112.68 88888.00 2019-04-29 06:57:22.000 119 33826.85 289.71 17112.70 88888.00 2019-04-29 06:57:23.000 119 33826.87 289.71 17112.70 88888.00 2019-04-29 06:57:24.000 119 33826.87 289.70 17112.68 88888.00 2019-04-29 06:57:25.000 119 33826.85 289.71 17112.68 37910.14 2019-04-29 06:57:26.000 119 33826.90 289.72 17112.72 88888.00 2019-04-29 06:57:27.000 119 33826.87 289.69 17112.70 88888.00 2019-04-29 06:57:28.000 119 33826.87 289.74 17112.75 88888.00 2019-04-29 06:57:29.000 119 33826.88 289.81 17112.76 88888.00 2019-04-29 06:57:30.000 119 33826.88 289.80 17112.71 37910.14 2019-04-29 06:57:31.000 119 33826.90 289.85 17112.68 88888.00 2019-04-29 06:57:32.000 119 33826.91 289.81 17112.70 88888.00 2019-04-29 06:57:33.000 119 33826.92 289.84 17112.70 88888.00 2019-04-29 06:57:34.000 119 33826.89 289.84 17112.72 88888.00 2019-04-29 06:57:35.000 119 33826.92 289.84 17112.70 37910.23 2019-04-29 06:57:36.000 119 33826.93 289.87 17112.68 88888.00 2019-04-29 06:57:37.000 119 33826.96 289.95 17112.65 88888.00 2019-04-29 06:57:38.000 119 33826.97 289.97 17112.68 88888.00 2019-04-29 06:57:39.000 119 33826.93 290.01 17112.70 88888.00 2019-04-29 06:57:40.000 119 33826.92 290.04 17112.72 37910.12 2019-04-29 06:57:41.000 119 33826.94 290.02 17112.70 88888.00 2019-04-29 06:57:42.000 119 33826.98 290.01 17112.63 88888.00 2019-04-29 06:57:43.000 119 33826.98 290.09 17112.65 88888.00 2019-04-29 06:57:44.000 119 33826.93 290.12 17112.66 88888.00 2019-04-29 06:57:45.000 119 33826.93 290.11 17112.66 37910.17 2019-04-29 06:57:46.000 119 33826.94 290.07 17112.63 88888.00 2019-04-29 06:57:47.000 119 33826.96 290.10 17112.67 88888.00 2019-04-29 06:57:48.000 119 33826.95 290.16 17112.64 88888.00 2019-04-29 06:57:49.000 119 33826.94 290.19 17112.61 88888.00 2019-04-29 06:57:50.000 119 33826.95 290.16 17112.68 37910.13 2019-04-29 06:57:51.000 119 33826.95 290.18 17112.67 88888.00 2019-04-29 06:57:52.000 119 33826.93 290.19 17112.62 88888.00 2019-04-29 06:57:53.000 119 33826.95 290.20 17112.63 88888.00 2019-04-29 06:57:54.000 119 33826.98 290.22 17112.61 88888.00 2019-04-29 06:57:55.000 119 33826.99 290.25 17112.63 37910.20 2019-04-29 06:57:56.000 119 33826.97 290.24 17112.65 88888.00 2019-04-29 06:57:57.000 119 33826.96 290.30 17112.68 88888.00 2019-04-29 06:57:58.000 119 33826.95 290.33 17112.68 88888.00 2019-04-29 06:57:59.000 119 33826.98 290.36 17112.68 88888.00 2019-04-29 06:58:00.000 119 33826.96 290.35 17112.63 37910.20 2019-04-29 06:58:01.000 119 33826.97 290.35 17112.61 88888.00 2019-04-29 06:58:02.000 119 33827.01 290.34 17112.60 88888.00 2019-04-29 06:58:03.000 119 33827.00 290.33 17112.60 88888.00 2019-04-29 06:58:04.000 119 33827.03 290.29 17112.58 88888.00 2019-04-29 06:58:05.000 119 33827.05 290.28 17112.58 37910.18 2019-04-29 06:58:06.000 119 33827.03 290.29 17112.56 88888.00 2019-04-29 06:58:07.000 119 33826.99 290.30 17112.55 88888.00 2019-04-29 06:58:08.000 119 33827.01 290.27 17112.54 88888.00 2019-04-29 06:58:09.000 119 33826.98 290.30 17112.56 88888.00 2019-04-29 06:58:10.000 119 33826.98 290.29 17112.52 37910.13 2019-04-29 06:58:11.000 119 33826.97 290.31 17112.51 88888.00 2019-04-29 06:58:12.000 119 33826.94 290.32 17112.52 88888.00 2019-04-29 06:58:13.000 119 33826.95 290.36 17112.54 88888.00 2019-04-29 06:58:14.000 119 33826.97 290.37 17112.55 88888.00 2019-04-29 06:58:15.000 119 33826.95 290.35 17112.53 37910.23 2019-04-29 06:58:16.000 119 33826.93 290.34 17112.51 88888.00 2019-04-29 06:58:17.000 119 33826.94 290.33 17112.54 88888.00 2019-04-29 06:58:18.000 119 33826.90 290.33 17112.54 88888.00 2019-04-29 06:58:19.000 119 33826.93 290.36 17112.54 88888.00 2019-04-29 06:58:20.000 119 33826.94 290.38 17112.61 37910.19 2019-04-29 06:58:21.000 119 33826.91 290.36 17112.60 88888.00 2019-04-29 06:58:22.000 119 33826.91 290.34 17112.57 88888.00 2019-04-29 06:58:23.000 119 33826.91 290.34 17112.61 88888.00 2019-04-29 06:58:24.000 119 33826.93 290.36 17112.62 88888.00 2019-04-29 06:58:25.000 119 33826.94 290.40 17112.55 37910.18 2019-04-29 06:58:26.000 119 33826.92 290.37 17112.55 88888.00 2019-04-29 06:58:27.000 119 33826.96 290.38 17112.50 88888.00 2019-04-29 06:58:28.000 119 33826.98 290.35 17112.57 88888.00 2019-04-29 06:58:29.000 119 33826.93 290.34 17112.57 88888.00 2019-04-29 06:58:30.000 119 33826.94 290.34 17112.55 37910.14 2019-04-29 06:58:31.000 119 33826.94 290.30 17112.56 88888.00 2019-04-29 06:58:32.000 119 33826.88 290.26 17112.53 88888.00 2019-04-29 06:58:33.000 119 33826.85 290.27 17112.55 88888.00 2019-04-29 06:58:34.000 119 33826.88 290.26 17112.53 88888.00 2019-04-29 06:58:35.000 119 33826.94 290.26 17112.52 37910.09 2019-04-29 06:58:36.000 119 33826.95 290.25 17112.55 88888.00 2019-04-29 06:58:37.000 119 33826.90 290.24 17112.53 88888.00 2019-04-29 06:58:38.000 119 33826.88 290.22 17112.52 88888.00 2019-04-29 06:58:39.000 119 33826.91 290.21 17112.52 88888.00 2019-04-29 06:58:40.000 119 33826.90 290.19 17112.54 37910.12 2019-04-29 06:58:41.000 119 33826.89 290.22 17112.51 88888.00 2019-04-29 06:58:42.000 119 33826.90 290.23 17112.52 88888.00 2019-04-29 06:58:43.000 119 33826.94 290.23 17112.55 88888.00 2019-04-29 06:58:44.000 119 33826.91 290.24 17112.54 88888.00 2019-04-29 06:58:45.000 119 33826.94 290.22 17112.48 37910.15 2019-04-29 06:58:46.000 119 33826.96 290.19 17112.44 88888.00 2019-04-29 06:58:47.000 119 33826.93 290.19 17112.45 88888.00 2019-04-29 06:58:48.000 119 33826.92 290.19 17112.47 88888.00 2019-04-29 06:58:49.000 119 33826.91 290.18 17112.49 88888.00 2019-04-29 06:58:50.000 119 33826.93 290.20 17112.47 37910.09 2019-04-29 06:58:51.000 119 33826.93 290.18 17112.51 88888.00 2019-04-29 06:58:52.000 119 33826.94 290.17 17112.51 88888.00 2019-04-29 06:58:53.000 119 33826.97 290.15 17112.46 88888.00 2019-04-29 06:58:54.000 119 33827.01 290.12 17112.45 88888.00 2019-04-29 06:58:55.000 119 33827.02 290.14 17112.44 37910.18 2019-04-29 06:58:56.000 119 33826.99 290.13 17112.45 88888.00 2019-04-29 06:58:57.000 119 33827.02 290.13 17112.42 88888.00 2019-04-29 06:58:58.000 119 33827.02 290.08 17112.40 88888.00 2019-04-29 06:58:59.000 119 33827.06 290.08 17112.45 88888.00 2019-04-29 06:59:00.000 119 33827.07 290.14 17112.41 37910.14 2019-04-29 06:59:01.000 119 33827.09 290.12 17112.39 88888.00 2019-04-29 06:59:02.000 119 33827.13 290.10 17112.42 88888.00 2019-04-29 06:59:03.000 119 33827.12 290.06 17112.42 88888.00 2019-04-29 06:59:04.000 119 33827.14 290.03 17112.41 88888.00 2019-04-29 06:59:05.000 119 33827.14 290.01 17112.42 37910.26 2019-04-29 06:59:06.000 119 33827.15 290.03 17112.42 88888.00 2019-04-29 06:59:07.000 119 33827.18 290.01 17112.43 88888.00 2019-04-29 06:59:08.000 119 33827.20 290.03 17112.42 88888.00 2019-04-29 06:59:09.000 119 33827.21 289.98 17112.47 88888.00 2019-04-29 06:59:10.000 119 33827.24 289.97 17112.49 37910.40 2019-04-29 06:59:11.000 119 33827.24 289.97 17112.45 88888.00 2019-04-29 06:59:12.000 119 33827.21 290.02 17112.47 88888.00 2019-04-29 06:59:13.000 119 33827.17 290.02 17112.47 88888.00 2019-04-29 06:59:14.000 119 33827.20 290.03 17112.48 88888.00 2019-04-29 06:59:15.000 119 33827.24 290.04 17112.47 37910.43 2019-04-29 06:59:16.000 119 33827.30 290.07 17112.51 88888.00 2019-04-29 06:59:17.000 119 33827.30 290.04 17112.51 88888.00 2019-04-29 06:59:18.000 119 33827.29 290.05 17112.45 88888.00 2019-04-29 06:59:19.000 119 33827.32 290.04 17112.41 88888.00 2019-04-29 06:59:20.000 119 33827.32 290.01 17112.37 37910.44 2019-04-29 06:59:21.000 119 33827.29 289.97 17112.39 88888.00 2019-04-29 06:59:22.000 119 33827.31 289.97 17112.43 88888.00 2019-04-29 06:59:23.000 119 33827.25 289.98 17112.39 88888.00 2019-04-29 06:59:24.000 119 33827.25 289.97 17112.36 88888.00 2019-04-29 06:59:25.000 119 33827.27 290.01 17112.43 37910.44 2019-04-29 06:59:26.000 119 33827.22 290.04 17112.40 88888.00 2019-04-29 06:59:27.000 119 33827.21 290.04 17112.42 88888.00 2019-04-29 06:59:28.000 119 33827.21 290.10 17112.44 88888.00 2019-04-29 06:59:29.000 119 33827.21 290.15 17112.44 88888.00 2019-04-29 06:59:30.000 119 33827.19 290.11 17112.42 37910.44 2019-04-29 06:59:31.000 119 33827.19 290.12 17112.41 88888.00 2019-04-29 06:59:32.000 119 33827.19 290.17 17112.40 88888.00 2019-04-29 06:59:33.000 119 33827.22 290.18 17112.37 88888.00 2019-04-29 06:59:34.000 119 33827.20 290.18 17112.44 88888.00 2019-04-29 06:59:35.000 119 33827.18 290.16 17112.46 37910.29 2019-04-29 06:59:36.000 119 33827.15 290.20 17112.44 88888.00 2019-04-29 06:59:37.000 119 33827.14 290.17 17112.46 88888.00 2019-04-29 06:59:38.000 119 33827.11 290.17 17112.44 88888.00 2019-04-29 06:59:39.000 119 33827.09 290.19 17112.44 88888.00 2019-04-29 06:59:40.000 119 33827.12 290.20 17112.45 37910.35 2019-04-29 06:59:41.000 119 33827.11 290.21 17112.48 88888.00 2019-04-29 06:59:42.000 119 33827.11 290.20 17112.43 88888.00 2019-04-29 06:59:43.000 119 33827.08 290.22 17112.40 88888.00 2019-04-29 06:59:44.000 119 33827.05 290.23 17112.40 88888.00 2019-04-29 06:59:45.000 119 33827.06 290.22 17112.39 37910.30 2019-04-29 06:59:46.000 119 33827.01 290.23 17112.41 88888.00 2019-04-29 06:59:47.000 119 33827.01 290.26 17112.38 88888.00 2019-04-29 06:59:48.000 119 33826.97 290.26 17112.41 88888.00 2019-04-29 06:59:49.000 119 33826.95 290.27 17112.42 88888.00 2019-04-29 06:59:50.000 119 33826.94 290.35 17112.39 37910.25 2019-04-29 06:59:51.000 119 33826.89 290.37 17112.37 88888.00 2019-04-29 06:59:52.000 119 33826.93 290.32 17112.40 88888.00 2019-04-29 06:59:53.000 119 33826.92 290.34 17112.40 88888.00 2019-04-29 06:59:54.000 119 33826.86 290.36 17112.45 88888.00 2019-04-29 06:59:55.000 119 33826.85 290.29 17112.44 37910.09 2019-04-29 06:59:56.000 119 33826.84 290.27 17112.50 88888.00 2019-04-29 06:59:57.000 119 33826.82 290.29 17112.52 88888.00 2019-04-29 06:59:58.000 119 33826.81 290.31 17112.57 88888.00 2019-04-29 06:59:59.000 119 33826.80 290.26 17112.52 88888.00 2019-04-29 07:00:00.000 119 33826.78 290.23 17112.53 37909.98 2019-04-29 07:00:01.000 119 33826.78 290.22 17112.52 88888.00 2019-04-29 07:00:02.000 119 33826.75 290.23 17112.48 88888.00 2019-04-29 07:00:03.000 119 33826.74 290.25 17112.47 88888.00 2019-04-29 07:00:04.000 119 33826.70 290.24 17112.44 88888.00 2019-04-29 07:00:05.000 119 33826.72 290.24 17112.46 37909.95 2019-04-29 07:00:06.000 119 33826.76 290.22 17112.50 88888.00 2019-04-29 07:00:07.000 119 33826.77 290.21 17112.54 88888.00 2019-04-29 07:00:08.000 119 33826.73 290.17 17112.53 88888.00 2019-04-29 07:00:09.000 119 33826.74 290.15 17112.49 88888.00 2019-04-29 07:00:10.000 119 33826.73 290.17 17112.50 37909.87 2019-04-29 07:00:11.000 119 33826.70 290.14 17112.52 88888.00 2019-04-29 07:00:12.000 119 33826.68 290.16 17112.54 88888.00 2019-04-29 07:00:13.000 119 33826.68 290.18 17112.52 88888.00 2019-04-29 07:00:14.000 119 33826.66 290.13 17112.44 88888.00 2019-04-29 07:00:15.000 119 33826.68 290.09 17112.47 37909.81 2019-04-29 07:00:16.000 119 33826.69 290.05 17112.48 88888.00 2019-04-29 07:00:17.000 119 33826.68 290.08 17112.45 88888.00 2019-04-29 07:00:18.000 119 33826.65 290.13 17112.48 88888.00 2019-04-29 07:00:19.000 119 33826.69 290.09 17112.48 88888.00 2019-04-29 07:00:20.000 119 33826.71 290.07 17112.49 37909.94 2019-04-29 07:00:21.000 119 33826.73 290.04 17112.54 88888.00 2019-04-29 07:00:22.000 119 33826.73 290.01 17112.51 88888.00 2019-04-29 07:00:23.000 119 33826.76 290.00 17112.48 88888.00 2019-04-29 07:00:24.000 119 33826.77 290.01 17112.47 88888.00 2019-04-29 07:00:25.000 119 33826.80 290.01 17112.46 37909.83 2019-04-29 07:00:26.000 119 33826.83 289.98 17112.50 88888.00 2019-04-29 07:00:27.000 119 33826.86 289.98 17112.51 88888.00 2019-04-29 07:00:28.000 119 33826.87 289.94 17112.51 88888.00 2019-04-29 07:00:29.000 119 33826.89 289.90 17112.50 88888.00 2019-04-29 07:00:30.000 119 33826.85 289.89 17112.51 37909.99 2019-04-29 07:00:31.000 119 33826.85 289.89 17112.48 88888.00 2019-04-29 07:00:32.000 119 33826.88 289.85 17112.50 88888.00 2019-04-29 07:00:33.000 119 33826.95 289.85 17112.48 88888.00 2019-04-29 07:00:34.000 119 33826.93 289.85 17112.41 88888.00 2019-04-29 07:00:35.000 119 33826.92 289.83 17112.44 37910.04 2019-04-29 07:00:36.000 119 33826.96 289.85 17112.46 88888.00 2019-04-29 07:00:37.000 119 33826.93 289.86 17112.46 88888.00 2019-04-29 07:00:38.000 119 33826.96 289.87 17112.45 88888.00 2019-04-29 07:00:39.000 119 33827.02 289.83 17112.49 88888.00 2019-04-29 07:00:40.000 119 33827.01 289.78 17112.47 37910.12 2019-04-29 07:00:41.000 119 33827.03 289.82 17112.46 88888.00 2019-04-29 07:00:42.000 119 33827.05 289.83 17112.46 88888.00 2019-04-29 07:00:43.000 119 33827.07 289.84 17112.53 88888.00 2019-04-29 07:00:44.000 119 33827.05 289.84 17112.55 88888.00 2019-04-29 07:00:45.000 119 33827.07 289.85 17112.55 37910.16 2019-04-29 07:00:46.000 119 33827.08 289.86 17112.53 88888.00 2019-04-29 07:00:47.000 119 33827.06 289.85 17112.55 88888.00 2019-04-29 07:00:48.000 119 33827.05 289.84 17112.54 88888.00 2019-04-29 07:00:49.000 119 33827.06 289.84 17112.51 88888.00 2019-04-29 07:00:50.000 119 33827.05 289.83 17112.51 37910.17 2019-04-29 07:00:51.000 119 33827.06 289.84 17112.51 88888.00 2019-04-29 07:00:52.000 119 33827.06 289.83 17112.49 88888.00 2019-04-29 07:00:53.000 119 33827.07 289.91 17112.50 88888.00 2019-04-29 07:00:54.000 119 33827.09 289.92 17112.50 88888.00 2019-04-29 07:00:55.000 119 33827.11 289.93 17112.49 37910.21 2019-04-29 07:00:56.000 119 33827.12 289.95 17112.45 88888.00 2019-04-29 07:00:57.000 119 33827.07 289.98 17112.43 88888.00 2019-04-29 07:00:58.000 119 33827.07 289.98 17112.46 88888.00 2019-04-29 07:00:59.000 119 33827.06 289.98 17112.45 88888.00 2019-04-29 07:01:00.000 119 33827.08 290.03 17112.49 37910.20 2019-04-29 07:01:01.000 119 33827.10 290.06 17112.53 88888.00 2019-04-29 07:01:02.000 119 33827.08 290.06 17112.53 88888.00 2019-04-29 07:01:03.000 119 33827.09 290.11 17112.56 88888.00 2019-04-29 07:01:04.000 119 33827.10 290.03 17112.54 88888.00 2019-04-29 07:01:05.000 119 33827.11 290.00 17112.52 37910.21 2019-04-29 07:01:06.000 119 33827.11 290.04 17112.52 88888.00 2019-04-29 07:01:07.000 119 33827.09 290.11 17112.52 88888.00 2019-04-29 07:01:08.000 119 33827.06 290.11 17112.49 88888.00 2019-04-29 07:01:09.000 119 33827.08 290.13 17112.49 88888.00 2019-04-29 07:01:10.000 119 33827.08 290.16 17112.46 37910.18 2019-04-29 07:01:11.000 119 33827.03 290.19 17112.46 88888.00 2019-04-29 07:01:12.000 119 33827.05 290.20 17112.50 88888.00 2019-04-29 07:01:13.000 119 33827.12 290.23 17112.48 88888.00 2019-04-29 07:01:14.000 119 33827.10 290.22 17112.50 88888.00 2019-04-29 07:01:15.000 119 33827.11 290.25 17112.53 37910.17 2019-04-29 07:01:16.000 119 33827.14 290.26 17112.54 88888.00 2019-04-29 07:01:17.000 119 33827.16 290.28 17112.52 88888.00 2019-04-29 07:01:18.000 119 33827.15 290.33 17112.46 88888.00 2019-04-29 07:01:19.000 119 33827.14 290.32 17112.47 88888.00 2019-04-29 07:01:20.000 119 33827.14 290.35 17112.48 37910.30 2019-04-29 07:01:21.000 119 33827.11 290.37 17112.45 88888.00 2019-04-29 07:01:22.000 119 33827.14 290.36 17112.49 88888.00 2019-04-29 07:01:23.000 119 33827.16 290.38 17112.49 88888.00 2019-04-29 07:01:24.000 119 33827.19 290.42 17112.51 88888.00 2019-04-29 07:01:25.000 119 33827.23 290.45 17112.50 37910.28 2019-04-29 07:01:26.000 119 33827.21 290.47 17112.48 88888.00 2019-04-29 07:01:27.000 119 33827.18 290.47 17112.45 88888.00 2019-04-29 07:01:28.000 119 33827.22 290.45 17112.40 88888.00 2019-04-29 07:01:29.000 119 33827.24 290.47 17112.44 88888.00 2019-04-29 07:01:30.000 119 33827.20 290.49 17112.45 37910.36 2019-04-29 07:01:31.000 119 33827.24 290.54 17112.48 88888.00 2019-04-29 07:01:32.000 119 33827.21 290.57 17112.47 88888.00 2019-04-29 07:01:33.000 119 33827.19 290.57 17112.44 88888.00 2019-04-29 07:01:34.000 119 33827.13 290.57 17112.43 88888.00 2019-04-29 07:01:35.000 119 33827.12 290.61 17112.46 37910.29 2019-04-29 07:01:36.000 119 33827.13 290.64 17112.45 88888.00 2019-04-29 07:01:37.000 119 33827.14 290.64 17112.41 88888.00 2019-04-29 07:01:38.000 119 33827.16 290.64 17112.40 88888.00 2019-04-29 07:01:39.000 119 33827.20 290.69 17112.45 88888.00 2019-04-29 07:01:40.000 119 33827.20 290.71 17112.46 37910.26 2019-04-29 07:01:41.000 119 33827.18 290.68 17112.44 88888.00 2019-04-29 07:01:42.000 119 33827.16 290.70 17112.41 88888.00 2019-04-29 07:01:43.000 119 33827.15 290.68 17112.41 88888.00 2019-04-29 07:01:44.000 119 33827.13 290.68 17112.44 88888.00 2019-04-29 07:01:45.000 119 33827.11 290.68 17112.41 37910.28 2019-04-29 07:01:46.000 119 33827.10 290.71 17112.40 88888.00 2019-04-29 07:01:47.000 119 33827.09 290.71 17112.37 88888.00 2019-04-29 07:01:48.000 119 33827.11 290.70 17112.40 88888.00 2019-04-29 07:01:49.000 119 33827.14 290.72 17112.42 88888.00 2019-04-29 07:01:50.000 119 33827.14 290.70 17112.43 37910.25 2019-04-29 07:01:51.000 119 33827.13 290.70 17112.41 88888.00 2019-04-29 07:01:52.000 119 33827.10 290.75 17112.36 88888.00 2019-04-29 07:01:53.000 119 33827.12 290.82 17112.41 88888.00 2019-04-29 07:01:54.000 119 33827.12 290.84 17112.44 88888.00 2019-04-29 07:01:55.000 119 33827.09 290.78 17112.42 37910.14 2019-04-29 07:01:56.000 119 33827.07 290.75 17112.44 88888.00 2019-04-29 07:01:57.000 119 33827.07 290.70 17112.43 88888.00 2019-04-29 07:01:58.000 119 33827.06 290.69 17112.36 88888.00 2019-04-29 07:01:59.000 119 33827.03 290.74 17112.40 88888.00 2019-04-29 07:02:00.000 119 33827.00 290.73 17112.41 37910.05 2019-04-29 07:02:01.000 119 33826.99 290.74 17112.42 88888.00 2019-04-29 07:02:02.000 119 33826.99 290.76 17112.40 88888.00 2019-04-29 07:02:03.000 119 33827.01 290.75 17112.38 88888.00 2019-04-29 07:02:04.000 119 33826.98 290.74 17112.40 88888.00 2019-04-29 07:02:05.000 119 33826.97 290.76 17112.39 37910.12 2019-04-29 07:02:06.000 119 33826.97 290.73 17112.39 88888.00 2019-04-29 07:02:07.000 119 33826.97 290.73 17112.35 88888.00 2019-04-29 07:02:08.000 119 33826.96 290.72 17112.30 88888.00 2019-04-29 07:02:09.000 119 33826.92 290.73 17112.28 88888.00 2019-04-29 07:02:10.000 119 33826.96 290.76 17112.32 37909.98 2019-04-29 07:02:11.000 119 33826.96 290.77 17112.35 88888.00 2019-04-29 07:02:12.000 119 33826.90 290.76 17112.28 88888.00 2019-04-29 07:02:13.000 119 33826.86 290.74 17112.26 88888.00 2019-04-29 07:02:14.000 119 33826.84 290.75 17112.28 88888.00 2019-04-29 07:02:15.000 119 33826.88 290.72 17112.29 37910.08 2019-04-29 07:02:16.000 119 33826.87 290.73 17112.29 88888.00 2019-04-29 07:02:17.000 119 33826.87 290.75 17112.24 88888.00 2019-04-29 07:02:18.000 119 33826.86 290.75 17112.28 88888.00 2019-04-29 07:02:19.000 119 33826.83 290.75 17112.28 88888.00 2019-04-29 07:02:20.000 119 33826.85 290.74 17112.29 37909.98 2019-04-29 07:02:21.000 119 33826.85 290.75 17112.29 88888.00 2019-04-29 07:02:22.000 119 33826.85 290.73 17112.30 88888.00 2019-04-29 07:02:23.000 119 33826.85 290.74 17112.30 88888.00 2019-04-29 07:02:24.000 119 33826.86 290.77 17112.33 88888.00 2019-04-29 07:02:25.000 119 33826.83 290.75 17112.33 37909.87 2019-04-29 07:02:26.000 119 33826.78 290.77 17112.30 88888.00 2019-04-29 07:02:27.000 119 33826.76 290.80 17112.27 88888.00 2019-04-29 07:02:28.000 119 33826.80 290.80 17112.30 88888.00 2019-04-29 07:02:29.000 119 33826.84 290.80 17112.31 88888.00 2019-04-29 07:02:30.000 119 33826.86 290.79 17112.31 37909.90 2019-04-29 07:02:31.000 119 33826.78 290.77 17112.31 88888.00 2019-04-29 07:02:32.000 119 33826.76 290.82 17112.31 88888.00 2019-04-29 07:02:33.000 119 33826.75 290.81 17112.31 88888.00 2019-04-29 07:02:34.000 119 33826.75 290.80 17112.26 88888.00 2019-04-29 07:02:35.000 119 33826.72 290.85 17112.24 37909.84 2019-04-29 07:02:36.000 119 33826.73 290.84 17112.24 88888.00 2019-04-29 07:02:37.000 119 33826.76 290.86 17112.23 88888.00 2019-04-29 07:02:38.000 119 33826.73 290.82 17112.20 88888.00 2019-04-29 07:02:39.000 119 33826.75 290.79 17112.22 88888.00 2019-04-29 07:02:40.000 119 33826.73 290.80 17112.22 37909.86 2019-04-29 07:02:41.000 119 33826.74 290.79 17112.26 88888.00 2019-04-29 07:02:42.000 119 33826.75 290.84 17112.26 88888.00 2019-04-29 07:02:43.000 119 33826.75 290.80 17112.27 88888.00 2019-04-29 07:02:44.000 119 33826.73 290.84 17112.27 88888.00 2019-04-29 07:02:45.000 119 33826.71 290.85 17112.26 37909.85 2019-04-29 07:02:46.000 119 33826.71 290.83 17112.27 88888.00 2019-04-29 07:02:47.000 119 33826.72 290.83 17112.27 88888.00 2019-04-29 07:02:48.000 119 33826.74 290.81 17112.21 88888.00 2019-04-29 07:02:49.000 119 33826.77 290.74 17112.24 88888.00 2019-04-29 07:02:50.000 119 33826.73 290.78 17112.23 37909.74 2019-04-29 07:02:51.000 119 33826.75 290.77 17112.22 88888.00 2019-04-29 07:02:52.000 119 33826.76 290.75 17112.19 88888.00 2019-04-29 07:02:53.000 119 33826.77 290.79 17112.21 88888.00 2019-04-29 07:02:54.000 119 33826.78 290.84 17112.24 88888.00 2019-04-29 07:02:55.000 119 33826.80 290.84 17112.28 37909.79 2019-04-29 07:02:56.000 119 33826.77 290.85 17112.26 88888.00 2019-04-29 07:02:57.000 119 33826.80 290.88 17112.24 88888.00 2019-04-29 07:02:58.000 119 33826.80 290.88 17112.25 88888.00 2019-04-29 07:02:59.000 119 33826.78 290.88 17112.19 88888.00 2019-04-29 07:03:00.000 119 33826.77 290.86 17112.16 37909.75 2019-04-29 07:03:01.000 119 33826.76 290.88 17112.18 88888.00 2019-04-29 07:03:02.000 119 33826.71 290.94 17112.19 88888.00 2019-04-29 07:03:03.000 119 33826.73 290.98 17112.17 88888.00 2019-04-29 07:03:04.000 119 33826.74 290.93 17112.15 88888.00 2019-04-29 07:03:05.000 119 33826.70 290.90 17112.17 37909.80 2019-04-29 07:03:06.000 119 33826.71 290.92 17112.16 88888.00 2019-04-29 07:03:07.000 119 33826.67 290.93 17112.13 88888.00 2019-04-29 07:03:08.000 119 33826.67 290.92 17112.13 88888.00 2019-04-29 07:03:09.000 119 33826.73 290.92 17112.17 88888.00 2019-04-29 07:03:10.000 119 33826.71 290.92 17112.13 37909.78 2019-04-29 07:03:11.000 119 33826.70 290.92 17112.15 88888.00 2019-04-29 07:03:12.000 119 33826.72 290.96 17112.17 88888.00 2019-04-29 07:03:13.000 119 33826.72 290.94 17112.21 88888.00 2019-04-29 07:03:14.000 119 33826.74 290.90 17112.22 88888.00 2019-04-29 07:03:15.000 119 33826.72 290.84 17112.21 37909.94 2019-04-29 07:03:16.000 119 33826.71 290.82 17112.18 88888.00 2019-04-29 07:03:17.000 119 33826.72 290.85 17112.19 88888.00 2019-04-29 07:03:18.000 119 33826.77 290.87 17112.17 88888.00 2019-04-29 07:03:19.000 119 33826.78 290.85 17112.17 88888.00 2019-04-29 07:03:20.000 119 33826.75 290.80 17112.17 37909.91 2019-04-29 07:03:21.000 119 33826.77 290.79 17112.16 88888.00 2019-04-29 07:03:22.000 119 33826.80 290.75 17112.13 88888.00 2019-04-29 07:03:23.000 119 33826.80 290.76 17112.11 88888.00 2019-04-29 07:03:24.000 119 33826.80 290.76 17112.14 88888.00 2019-04-29 07:03:25.000 119 33826.82 290.74 17112.16 37909.93 2019-04-29 07:03:26.000 119 33826.86 290.71 17112.14 88888.00 2019-04-29 07:03:27.000 119 33826.86 290.64 17112.09 88888.00 2019-04-29 07:03:28.000 119 33826.81 290.61 17112.13 88888.00 2019-04-29 07:03:29.000 119 33826.85 290.66 17112.14 88888.00 2019-04-29 07:03:30.000 119 33826.88 290.67 17112.14 37909.99 2019-04-29 07:03:31.000 119 33826.90 290.64 17112.16 88888.00 2019-04-29 07:03:32.000 119 33826.92 290.65 17112.17 88888.00 2019-04-29 07:03:33.000 119 33826.91 290.65 17112.14 88888.00 2019-04-29 07:03:34.000 119 33826.91 290.64 17112.12 88888.00 2019-04-29 07:03:35.000 119 33826.92 290.64 17112.11 37909.91 2019-04-29 07:03:36.000 119 33826.96 290.65 17112.11 88888.00 2019-04-29 07:03:37.000 119 33827.00 290.66 17112.10 88888.00 2019-04-29 07:03:38.000 119 33826.99 290.64 17112.08 88888.00 2019-04-29 07:03:39.000 119 33827.00 290.61 17112.07 88888.00 2019-04-29 07:03:40.000 119 33827.01 290.60 17112.07 37910.04 2019-04-29 07:03:41.000 119 33827.04 290.60 17112.07 88888.00 2019-04-29 07:03:42.000 119 33827.04 290.62 17112.12 88888.00 2019-04-29 07:03:43.000 119 33827.06 290.62 17112.11 88888.00 2019-04-29 07:03:44.000 119 33827.10 290.62 17112.06 88888.00 2019-04-29 07:03:45.000 119 33827.11 290.58 17112.08 37910.02 2019-04-29 07:03:46.000 119 33827.12 290.58 17112.04 88888.00 2019-04-29 07:03:47.000 119 33827.15 290.62 17112.01 88888.00 2019-04-29 07:03:48.000 119 33827.12 290.63 17112.03 88888.00 2019-04-29 07:03:49.000 119 33827.15 290.65 17112.02 88888.00 2019-04-29 07:03:50.000 119 33827.19 290.71 17112.04 37910.11 2019-04-29 07:03:51.000 119 33827.22 290.72 17112.02 88888.00 2019-04-29 07:03:52.000 119 33827.25 290.71 17112.05 88888.00 2019-04-29 07:03:53.000 119 33827.28 290.72 17112.09 88888.00 2019-04-29 07:03:54.000 119 33827.26 290.68 17112.07 88888.00 2019-04-29 07:03:55.000 119 33827.25 290.69 17112.07 37910.19 2019-04-29 07:03:56.000 119 33827.30 290.68 17112.10 88888.00 2019-04-29 07:03:57.000 119 33827.29 290.72 17112.04 88888.00 2019-04-29 07:03:58.000 119 33827.29 290.72 17112.04 88888.00 2019-04-29 07:03:59.000 119 33827.29 290.74 17112.05 88888.00 2019-04-29 07:04:00.000 119 33827.29 290.76 17112.03 37910.28 2019-04-29 07:04:01.000 119 33827.31 290.75 17112.02 88888.00 2019-04-29 07:04:02.000 119 33827.34 290.78 17112.04 88888.00 2019-04-29 07:04:03.000 119 33827.33 290.76 17112.06 88888.00 2019-04-29 07:04:04.000 119 33827.33 290.79 17112.04 88888.00 2019-04-29 07:04:05.000 119 33827.32 290.74 17112.02 37910.32 2019-04-29 07:04:06.000 119 33827.31 290.66 17111.99 88888.00 2019-04-29 07:04:07.000 119 33827.36 290.62 17111.98 88888.00 2019-04-29 07:04:08.000 119 33827.37 290.64 17111.98 88888.00 2019-04-29 07:04:09.000 119 33827.38 290.69 17112.03 88888.00 2019-04-29 07:04:10.000 119 33827.38 290.76 17112.07 37910.35 2019-04-29 07:04:11.000 119 33827.38 290.75 17112.05 88888.00 2019-04-29 07:04:12.000 119 33827.39 290.74 17112.05 88888.00 2019-04-29 07:04:13.000 119 33827.45 290.76 17112.06 88888.00 2019-04-29 07:04:14.000 119 33827.46 290.71 17112.03 88888.00 2019-04-29 07:04:15.000 119 33827.47 290.64 17112.01 37910.36 2019-04-29 07:04:16.000 119 33827.47 290.67 17111.97 88888.00 2019-04-29 07:04:17.000 119 33827.43 290.68 17111.96 88888.00 2019-04-29 07:04:18.000 119 33827.43 290.68 17111.99 88888.00 2019-04-29 07:04:19.000 119 33827.45 290.70 17112.02 88888.00 2019-04-29 07:04:20.000 119 33827.42 290.73 17112.04 37910.39 2019-04-29 07:04:21.000 119 33827.38 290.74 17112.03 88888.00 2019-04-29 07:04:22.000 119 33827.39 290.74 17112.04 88888.00 2019-04-29 07:04:23.000 119 33827.39 290.76 17112.05 88888.00 2019-04-29 07:04:24.000 119 33827.35 290.78 17112.05 88888.00 2019-04-29 07:04:25.000 119 33827.36 290.79 17112.04 37910.29 2019-04-29 07:04:26.000 119 33827.38 290.78 17112.04 88888.00 2019-04-29 07:04:27.000 119 33827.39 290.81 17112.01 88888.00 2019-04-29 07:04:28.000 119 33827.41 290.81 17112.02 88888.00 2019-04-29 07:04:29.000 119 33827.35 290.76 17112.00 88888.00 2019-04-29 07:04:30.000 119 33827.35 290.80 17111.98 37910.23 2019-04-29 07:04:31.000 119 33827.37 290.80 17111.94 88888.00 2019-04-29 07:04:32.000 119 33827.36 290.79 17111.93 88888.00 2019-04-29 07:04:33.000 119 33827.34 290.80 17111.94 88888.00 2019-04-29 07:04:34.000 119 33827.35 290.81 17111.98 88888.00 2019-04-29 07:04:35.000 119 33827.35 290.84 17112.01 37910.18 2019-04-29 07:04:36.000 119 33827.33 290.86 17111.94 88888.00 2019-04-29 07:04:37.000 119 33827.35 290.86 17111.95 88888.00 2019-04-29 07:04:38.000 119 33827.31 290.90 17111.93 88888.00 2019-04-29 07:04:39.000 119 33827.31 290.87 17111.91 88888.00 2019-04-29 07:04:40.000 119 33827.30 290.86 17111.98 37910.11 2019-04-29 07:04:41.000 119 33827.29 290.89 17111.97 88888.00 2019-04-29 07:04:42.000 119 33827.31 290.89 17111.96 88888.00 2019-04-29 07:04:43.000 119 33827.33 290.89 17111.99 88888.00 2019-04-29 07:04:44.000 119 33827.34 290.90 17111.98 88888.00 2019-04-29 07:04:45.000 119 33827.33 290.91 17111.95 37910.15 2019-04-29 07:04:46.000 119 33827.33 290.83 17111.97 88888.00 2019-04-29 07:04:47.000 119 33827.33 290.81 17111.99 88888.00 2019-04-29 07:04:48.000 119 33827.28 290.83 17111.93 88888.00 2019-04-29 07:04:49.000 119 33827.30 290.82 17111.95 88888.00 2019-04-29 07:04:50.000 119 33827.28 290.81 17111.94 37910.13 2019-04-29 07:04:51.000 119 33827.31 290.85 17111.94 88888.00 2019-04-29 07:04:52.000 119 33827.31 290.87 17111.90 88888.00 2019-04-29 07:04:53.000 119 33827.29 290.81 17111.93 88888.00 2019-04-29 07:04:54.000 119 33827.32 290.80 17111.96 88888.00 2019-04-29 07:04:55.000 119 33827.34 290.79 17111.94 37910.28 2019-04-29 07:04:56.000 119 33827.33 290.79 17111.92 88888.00 2019-04-29 07:04:57.000 119 33827.33 290.81 17111.86 88888.00 2019-04-29 07:04:58.000 119 33827.32 290.85 17111.87 88888.00 2019-04-29 07:04:59.000 119 33827.34 290.86 17111.91 88888.00 2019-04-29 07:05:00.000 119 33827.32 290.82 17111.93 37910.13 2019-04-29 07:05:01.000 119 33827.31 290.80 17111.90 88888.00 2019-04-29 07:05:02.000 119 33827.30 290.77 17111.93 88888.00 2019-04-29 07:05:03.000 119 33827.32 290.78 17111.92 88888.00 2019-04-29 07:05:04.000 119 33827.28 290.79 17111.91 88888.00 2019-04-29 07:05:05.000 119 33827.27 290.80 17111.96 37910.15 2019-04-29 07:05:06.000 119 33827.23 290.79 17111.94 88888.00 2019-04-29 07:05:07.000 119 33827.23 290.78 17111.93 88888.00 2019-04-29 07:05:08.000 119 33827.20 290.79 17111.94 88888.00 2019-04-29 07:05:09.000 119 33827.21 290.77 17111.93 88888.00 2019-04-29 07:05:10.000 119 33827.19 290.80 17111.96 37910.13 2019-04-29 07:05:11.000 119 33827.22 290.82 17111.96 88888.00 2019-04-29 07:05:12.000 119 33827.23 290.83 17111.93 88888.00 2019-04-29 07:05:13.000 119 33827.24 290.80 17111.95 88888.00 2019-04-29 07:05:14.000 119 33827.24 290.78 17111.94 88888.00 2019-04-29 07:05:15.000 119 33827.21 290.79 17111.93 37910.12 2019-04-29 07:05:16.000 119 33827.25 290.73 17111.91 88888.00 2019-04-29 07:05:17.000 119 33827.26 290.76 17111.91 88888.00 2019-04-29 07:05:18.000 119 33827.26 290.81 17111.88 88888.00 2019-04-29 07:05:19.000 119 33827.26 290.77 17111.89 88888.00 2019-04-29 07:05:20.000 119 33827.26 290.77 17111.93 37910.15 2019-04-29 07:05:21.000 119 33827.29 290.74 17111.93 88888.00 2019-04-29 07:05:22.000 119 33827.32 290.71 17111.93 88888.00 2019-04-29 07:05:23.000 119 33827.35 290.72 17111.89 88888.00 2019-04-29 07:05:24.000 119 33827.32 290.68 17111.89 88888.00 2019-04-29 07:05:25.000 119 33827.35 290.68 17111.92 37910.14 2019-04-29 07:05:26.000 119 33827.32 290.69 17111.92 88888.00 2019-04-29 07:05:27.000 119 33827.30 290.66 17111.96 88888.00 2019-04-29 07:05:28.000 119 33827.29 290.70 17111.98 88888.00 2019-04-29 07:05:29.000 119 33827.29 290.69 17111.95 88888.00 2019-04-29 07:05:30.000 119 33827.29 290.69 17111.91 37910.17 2019-04-29 07:05:31.000 119 33827.32 290.74 17111.90 88888.00 2019-04-29 07:05:32.000 119 33827.39 290.72 17111.93 88888.00 2019-04-29 07:05:33.000 119 33827.40 290.74 17111.93 88888.00 2019-04-29 07:05:34.000 119 33827.39 290.72 17111.94 88888.00 2019-04-29 07:05:35.000 119 33827.41 290.72 17111.90 37910.18 2019-04-29 07:05:36.000 119 33827.39 290.72 17111.89 88888.00 2019-04-29 07:05:37.000 119 33827.40 290.73 17111.87 88888.00 2019-04-29 07:05:38.000 119 33827.42 290.69 17111.84 88888.00 2019-04-29 07:05:39.000 119 33827.42 290.67 17111.89 88888.00 2019-04-29 07:05:40.000 119 33827.40 290.64 17111.87 37910.29 2019-04-29 07:05:41.000 119 33827.37 290.64 17111.85 88888.00 2019-04-29 07:05:42.000 119 33827.40 290.68 17111.86 88888.00 2019-04-29 07:05:43.000 119 33827.43 290.68 17111.84 88888.00 2019-04-29 07:05:44.000 119 33827.44 290.68 17111.85 88888.00 2019-04-29 07:05:45.000 119 33827.43 290.67 17111.85 37910.29 2019-04-29 07:05:46.000 119 33827.41 290.70 17111.85 88888.00 2019-04-29 07:05:47.000 119 33827.38 290.73 17111.89 88888.00 2019-04-29 07:05:48.000 119 33827.37 290.72 17111.88 88888.00 2019-04-29 07:05:49.000 119 33827.35 290.71 17111.88 88888.00 2019-04-29 07:05:50.000 119 33827.34 290.67 17111.86 37910.28 2019-04-29 07:05:51.000 119 33827.31 290.66 17111.82 88888.00 2019-04-29 07:05:52.000 119 33827.34 290.65 17111.85 88888.00 2019-04-29 07:05:53.000 119 33827.33 290.64 17111.87 88888.00 2019-04-29 07:05:54.000 119 33827.32 290.65 17111.87 88888.00 2019-04-29 07:05:55.000 119 33827.31 290.65 17111.87 37910.13 2019-04-29 07:05:56.000 119 33827.30 290.62 17111.87 88888.00 2019-04-29 07:05:57.000 119 33827.32 290.60 17111.92 88888.00 2019-04-29 07:05:58.000 119 33827.33 290.55 17111.94 88888.00 2019-04-29 07:05:59.000 119 33827.33 290.50 17111.93 88888.00 2019-04-29 07:06:00.000 119 33827.40 290.51 17111.94 37910.09 2019-04-29 07:06:01.000 119 33827.42 290.49 17111.92 88888.00 2019-04-29 07:06:02.000 119 33827.39 290.44 17111.92 88888.00 2019-04-29 07:06:03.000 119 33827.40 290.40 17111.91 88888.00 2019-04-29 07:06:04.000 119 33827.43 290.41 17111.87 88888.00 2019-04-29 07:06:05.000 119 33827.46 290.42 17111.91 37910.27 2019-04-29 07:06:06.000 119 33827.50 290.41 17111.91 88888.00 2019-04-29 07:06:07.000 119 33827.51 290.40 17111.87 88888.00 2019-04-29 07:06:08.000 119 33827.55 290.40 17111.89 88888.00 2019-04-29 07:06:09.000 119 33827.60 290.39 17111.90 88888.00 2019-04-29 07:06:10.000 119 33827.61 290.40 17111.91 37910.35 2019-04-29 07:06:11.000 119 33827.61 290.41 17111.92 88888.00 2019-04-29 07:06:12.000 119 33827.65 290.41 17111.91 88888.00 2019-04-29 07:06:13.000 119 33827.68 290.40 17111.93 88888.00 2019-04-29 07:06:14.000 119 33827.73 290.35 17111.95 88888.00 2019-04-29 07:06:15.000 119 33827.73 290.36 17111.96 37910.42 2019-04-29 07:06:16.000 119 33827.75 290.37 17111.93 88888.00 2019-04-29 07:06:17.000 119 33827.77 290.35 17111.90 88888.00 2019-04-29 07:06:18.000 119 33827.80 290.34 17111.95 88888.00 2019-04-29 07:06:19.000 119 33827.83 290.32 17111.97 88888.00 2019-04-29 07:06:20.000 119 33827.86 290.31 17111.93 37910.51 2019-04-29 07:06:21.000 119 33827.88 290.37 17111.90 88888.00 2019-04-29 07:06:22.000 119 33827.87 290.44 17111.97 88888.00 2019-04-29 07:06:23.000 119 33827.93 290.44 17111.97 88888.00 2019-04-29 07:06:24.000 119 33827.92 290.41 17111.94 88888.00 2019-04-29 07:06:25.000 119 33827.90 290.40 17111.93 37910.62 2019-04-29 07:06:26.000 119 33827.92 290.44 17111.92 88888.00 2019-04-29 07:06:27.000 119 33827.96 290.49 17111.91 88888.00 2019-04-29 07:06:28.000 119 33827.97 290.51 17111.88 88888.00 2019-04-29 07:06:29.000 119 33827.99 290.52 17111.89 88888.00 2019-04-29 07:06:30.000 119 33828.02 290.53 17111.89 37910.64 2019-04-29 07:06:31.000 119 33828.00 290.47 17111.89 88888.00 2019-04-29 07:06:32.000 119 33827.99 290.47 17111.89 88888.00 2019-04-29 07:06:33.000 119 33828.00 290.45 17111.87 88888.00 2019-04-29 07:06:34.000 119 33828.00 290.44 17111.86 88888.00 2019-04-29 07:06:35.000 119 33827.99 290.45 17111.83 37910.72 2019-04-29 07:06:36.000 119 33827.98 290.52 17111.86 88888.00 2019-04-29 07:06:37.000 119 33827.98 290.57 17111.88 88888.00 2019-04-29 07:06:38.000 119 33827.95 290.57 17111.83 88888.00 2019-04-29 07:06:39.000 119 33827.93 290.62 17111.82 88888.00 2019-04-29 07:06:40.000 119 33827.92 290.63 17111.84 37910.75 2019-04-29 07:06:41.000 119 33827.92 290.65 17111.85 88888.00 2019-04-29 07:06:42.000 119 33827.91 290.69 17111.81 88888.00 2019-04-29 07:06:43.000 119 33827.88 290.74 17111.82 88888.00 2019-04-29 07:06:44.000 119 33827.90 290.73 17111.83 88888.00 2019-04-29 07:06:45.000 119 33827.89 290.73 17111.85 37910.65 2019-04-29 07:06:46.000 119 33827.86 290.74 17111.85 88888.00 2019-04-29 07:06:47.000 119 33827.83 290.76 17111.84 88888.00 2019-04-29 07:06:48.000 119 33827.81 290.75 17111.82 88888.00 2019-04-29 07:06:49.000 119 33827.85 290.73 17111.84 88888.00 2019-04-29 07:06:50.000 119 33827.84 290.78 17111.87 37910.60 2019-04-29 07:06:51.000 119 33827.85 290.81 17111.91 88888.00 2019-04-29 07:06:52.000 119 33827.84 290.84 17111.87 88888.00 2019-04-29 07:06:53.000 119 33827.81 290.84 17111.84 88888.00 2019-04-29 07:06:54.000 119 33827.84 290.89 17111.84 88888.00 2019-04-29 07:06:55.000 119 33827.85 290.91 17111.82 37910.55 2019-04-29 07:06:56.000 119 33827.85 290.92 17111.86 88888.00 2019-04-29 07:06:57.000 119 33827.86 290.93 17111.89 88888.00 2019-04-29 07:06:58.000 119 33827.83 290.95 17111.85 88888.00 2019-04-29 07:06:59.000 119 33827.80 290.94 17111.89 88888.00 2019-04-29 07:07:00.000 119 33827.77 290.94 17111.90 37910.52 2019-04-29 07:07:01.000 119 33827.79 290.94 17111.85 88888.00 2019-04-29 07:07:02.000 119 33827.79 290.96 17111.82 88888.00 2019-04-29 07:07:03.000 119 33827.77 290.96 17111.78 88888.00 2019-04-29 07:07:04.000 119 33827.76 291.01 17111.85 88888.00 2019-04-29 07:07:05.000 119 33827.82 291.06 17111.85 37910.47 2019-04-29 07:07:06.000 119 33827.79 291.06 17111.83 88888.00 2019-04-29 07:07:07.000 119 33827.75 291.07 17111.78 88888.00 2019-04-29 07:07:08.000 119 33827.73 291.10 17111.78 88888.00 2019-04-29 07:07:09.000 119 33827.69 291.15 17111.76 88888.00 2019-04-29 07:07:10.000 119 33827.70 291.16 17111.78 37910.45 2019-04-29 07:07:11.000 119 33827.71 291.22 17111.78 88888.00 2019-04-29 07:07:12.000 119 33827.71 291.22 17111.75 88888.00 2019-04-29 07:07:13.000 119 33827.69 291.23 17111.80 88888.00 2019-04-29 07:07:14.000 119 33827.66 291.28 17111.82 88888.00 2019-04-29 07:07:15.000 119 33827.65 291.27 17111.79 37910.38 2019-04-29 07:07:16.000 119 33827.61 291.29 17111.82 88888.00 2019-04-29 07:07:17.000 119 33827.64 291.31 17111.77 88888.00 2019-04-29 07:07:18.000 119 33827.57 291.34 17111.79 88888.00 2019-04-29 07:07:19.000 119 33827.53 291.34 17111.73 88888.00 2019-04-29 07:07:20.000 119 33827.54 291.35 17111.79 37910.35 2019-04-29 07:07:21.000 119 33827.57 291.37 17111.83 88888.00 2019-04-29 07:07:22.000 119 33827.60 291.36 17111.75 88888.00 2019-04-29 07:07:23.000 119 33827.57 291.36 17111.76 88888.00 2019-04-29 07:07:24.000 119 33827.51 291.37 17111.77 88888.00 2019-04-29 07:07:25.000 119 33827.50 291.37 17111.74 37910.32 2019-04-29 07:07:26.000 119 33827.50 291.40 17111.77 88888.00 2019-04-29 07:07:27.000 119 33827.54 291.48 17111.78 88888.00 2019-04-29 07:07:28.000 119 33827.53 291.43 17111.77 88888.00 2019-04-29 07:07:29.000 119 33827.52 291.44 17111.80 88888.00 2019-04-29 07:07:30.000 119 33827.54 291.47 17111.80 37910.19 2019-04-29 07:07:31.000 119 33827.56 291.43 17111.77 88888.00 2019-04-29 07:07:32.000 119 33827.53 291.40 17111.73 88888.00 2019-04-29 07:07:33.000 119 33827.51 291.38 17111.76 88888.00 2019-04-29 07:07:34.000 119 33827.52 291.36 17111.76 88888.00 2019-04-29 07:07:35.000 119 33827.54 291.31 17111.75 37910.21 2019-04-29 07:07:36.000 119 33827.53 291.31 17111.70 88888.00 2019-04-29 07:07:37.000 119 33827.55 291.30 17111.64 88888.00 2019-04-29 07:07:38.000 119 33827.57 291.25 17111.68 88888.00 2019-04-29 07:07:39.000 119 33827.57 291.22 17111.70 88888.00 2019-04-29 07:07:40.000 119 33827.54 291.18 17111.68 37910.06 2019-04-29 07:07:41.000 119 33827.58 291.16 17111.64 88888.00 2019-04-29 07:07:42.000 119 33827.58 291.17 17111.67 88888.00 2019-04-29 07:07:43.000 119 33827.58 291.14 17111.70 88888.00 2019-04-29 07:07:44.000 119 33827.57 291.09 17111.70 88888.00 2019-04-29 07:07:45.000 119 33827.63 291.07 17111.66 37910.20 2019-04-29 07:07:46.000 119 33827.67 291.09 17111.73 88888.00 2019-04-29 07:07:47.000 119 33827.69 291.05 17111.72 88888.00 2019-04-29 07:07:48.000 119 33827.75 291.02 17111.73 88888.00 2019-04-29 07:07:49.000 119 33827.75 291.00 17111.77 88888.00 2019-04-29 07:07:50.000 119 33827.72 290.96 17111.75 37910.19 2019-04-29 07:07:51.000 119 33827.74 290.92 17111.72 88888.00 2019-04-29 07:07:52.000 119 33827.79 290.88 17111.74 88888.00 2019-04-29 07:07:53.000 119 33827.81 290.87 17111.73 88888.00 2019-04-29 07:07:54.000 119 33827.85 290.83 17111.75 88888.00 2019-04-29 07:07:55.000 119 33827.87 290.77 17111.78 37910.44 2019-04-29 07:07:56.000 119 33827.90 290.71 17111.77 88888.00 2019-04-29 07:07:57.000 119 33827.94 290.65 17111.70 88888.00 2019-04-29 07:07:58.000 119 33827.93 290.62 17111.65 88888.00 2019-04-29 07:07:59.000 119 33827.98 290.65 17111.68 88888.00 2019-04-29 07:08:00.000 119 33828.01 290.67 17111.65 37910.50 2019-04-29 07:08:01.000 119 33828.02 290.65 17111.67 88888.00 2019-04-29 07:08:02.000 119 33828.00 290.60 17111.68 88888.00 2019-04-29 07:08:03.000 119 33828.09 290.57 17111.71 88888.00 2019-04-29 07:08:04.000 119 33828.10 290.54 17111.72 88888.00 2019-04-29 07:08:05.000 119 33828.10 290.56 17111.73 37910.70 2019-04-29 07:08:06.000 119 33828.11 290.55 17111.74 88888.00 2019-04-29 07:08:07.000 119 33828.14 290.55 17111.71 88888.00 2019-04-29 07:08:08.000 119 33828.18 290.55 17111.70 88888.00 2019-04-29 07:08:09.000 119 33828.21 290.57 17111.74 88888.00 2019-04-29 07:08:10.000 119 33828.23 290.55 17111.68 37910.80 2019-04-29 07:08:11.000 119 33828.22 290.53 17111.67 88888.00 2019-04-29 07:08:12.000 119 33828.20 290.55 17111.66 88888.00 2019-04-29 07:08:13.000 119 33828.20 290.60 17111.69 88888.00 2019-04-29 07:08:14.000 119 33828.19 290.64 17111.70 88888.00 2019-04-29 07:08:15.000 119 33828.21 290.69 17111.72 37910.77 2019-04-29 07:08:16.000 119 33828.26 290.69 17111.70 88888.00 2019-04-29 07:08:17.000 119 33828.28 290.70 17111.75 88888.00 2019-04-29 07:08:18.000 119 33828.25 290.73 17111.73 88888.00 2019-04-29 07:08:19.000 119 33828.23 290.77 17111.70 88888.00 2019-04-29 07:08:20.000 119 33828.22 290.80 17111.71 37910.79 2019-04-29 07:08:21.000 119 33828.22 290.78 17111.68 88888.00 2019-04-29 07:08:22.000 119 33828.25 290.79 17111.69 88888.00 2019-04-29 07:08:23.000 119 33828.23 290.79 17111.67 88888.00 2019-04-29 07:08:24.000 119 33828.24 290.78 17111.67 88888.00 2019-04-29 07:08:25.000 119 33828.24 290.78 17111.67 37910.82 2019-04-29 07:08:26.000 119 33828.22 290.85 17111.66 88888.00 2019-04-29 07:08:27.000 119 33828.19 290.85 17111.63 88888.00 2019-04-29 07:08:28.000 119 33828.21 290.83 17111.61 88888.00 2019-04-29 07:08:29.000 119 33828.26 290.86 17111.62 88888.00 2019-04-29 07:08:30.000 119 33828.26 290.90 17111.61 37910.70 2019-04-29 07:08:31.000 119 33828.24 290.91 17111.63 88888.00 2019-04-29 07:08:32.000 119 33828.20 290.92 17111.64 88888.00 2019-04-29 07:08:33.000 119 33828.24 290.94 17111.67 88888.00 2019-04-29 07:08:34.000 119 33828.26 290.96 17111.65 88888.00 2019-04-29 07:08:35.000 119 33828.25 291.01 17111.69 37910.80 2019-04-29 07:08:36.000 119 33828.24 291.06 17111.67 88888.00 2019-04-29 07:08:37.000 119 33828.28 291.04 17111.65 88888.00 2019-04-29 07:08:38.000 119 33828.32 291.03 17111.67 88888.00 2019-04-29 07:08:39.000 119 33828.34 291.06 17111.63 88888.00 2019-04-29 07:08:40.000 119 33828.34 291.09 17111.63 37910.82 2019-04-29 07:08:41.000 119 33828.34 291.09 17111.61 88888.00 2019-04-29 07:08:42.000 119 33828.29 291.13 17111.62 88888.00 2019-04-29 07:08:43.000 119 33828.32 291.18 17111.63 88888.00 2019-04-29 07:08:44.000 119 33828.27 291.18 17111.63 88888.00 2019-04-29 07:08:45.000 119 33828.24 291.21 17111.65 37910.81 2019-04-29 07:08:46.000 119 33828.25 291.26 17111.62 88888.00 2019-04-29 07:08:47.000 119 33828.31 291.30 17111.61 88888.00 2019-04-29 07:08:48.000 119 33828.28 291.31 17111.63 88888.00 2019-04-29 07:08:49.000 119 33828.29 291.33 17111.63 88888.00 2019-04-29 07:08:50.000 119 33828.31 291.32 17111.59 37910.83 2019-04-29 07:08:51.000 119 33828.33 291.35 17111.60 88888.00 2019-04-29 07:08:52.000 119 33828.32 291.36 17111.57 88888.00 2019-04-29 07:08:53.000 119 33828.29 291.34 17111.54 88888.00 2019-04-29 07:08:54.000 119 33828.32 291.38 17111.56 88888.00 2019-04-29 07:08:55.000 119 33828.32 291.40 17111.62 37910.81 2019-04-29 07:08:56.000 119 33828.30 291.40 17111.59 88888.00 2019-04-29 07:08:57.000 119 33828.32 291.48 17111.60 88888.00 2019-04-29 07:08:58.000 119 33828.31 291.51 17111.59 88888.00 2019-04-29 07:08:59.000 119 33828.35 291.50 17111.59 88888.00 2019-04-29 07:09:00.000 119 33828.38 291.53 17111.58 37910.93 2019-04-29 07:09:01.000 119 33828.38 291.54 17111.55 88888.00 2019-04-29 07:09:02.000 119 33828.37 291.53 17111.53 88888.00 2019-04-29 07:09:03.000 119 33828.39 291.54 17111.49 88888.00 2019-04-29 07:09:04.000 119 33828.38 291.58 17111.49 88888.00 2019-04-29 07:09:05.000 119 33828.36 291.59 17111.49 37910.88 2019-04-29 07:09:06.000 119 33828.37 291.54 17111.46 88888.00 2019-04-29 07:09:07.000 119 33828.41 291.55 17111.49 88888.00 2019-04-29 07:09:08.000 119 33828.41 291.54 17111.48 88888.00 2019-04-29 07:09:09.000 119 33828.43 291.55 17111.50 88888.00 2019-04-29 07:09:10.000 119 33828.46 291.56 17111.48 37910.87 2019-04-29 07:09:11.000 119 33828.50 291.56 17111.45 88888.00 2019-04-29 07:09:12.000 119 33828.54 291.57 17111.46 88888.00 2019-04-29 07:09:13.000 119 33828.53 291.54 17111.47 88888.00 2019-04-29 07:09:14.000 119 33828.55 291.52 17111.40 88888.00 2019-04-29 07:09:15.000 119 33828.57 291.55 17111.43 37910.94 2019-04-29 07:09:16.000 119 33828.62 291.57 17111.43 88888.00 2019-04-29 07:09:17.000 119 33828.63 291.55 17111.40 88888.00 2019-04-29 07:09:18.000 119 33828.62 291.56 17111.44 88888.00 2019-04-29 07:09:19.000 119 33828.63 291.54 17111.38 88888.00 2019-04-29 07:09:20.000 119 33828.66 291.52 17111.38 37910.96 2019-04-29 07:09:21.000 119 33828.70 291.49 17111.39 88888.00 2019-04-29 07:09:22.000 119 33828.67 291.50 17111.36 88888.00 2019-04-29 07:09:23.000 119 33828.66 291.50 17111.36 88888.00 2019-04-29 07:09:24.000 119 33828.72 291.48 17111.36 88888.00 2019-04-29 07:09:25.000 119 33828.72 291.45 17111.38 37911.06 2019-04-29 07:09:26.000 119 33828.74 291.45 17111.40 88888.00 2019-04-29 07:09:27.000 119 33828.73 291.47 17111.38 88888.00 2019-04-29 07:09:28.000 119 33828.71 291.49 17111.36 88888.00 2019-04-29 07:09:29.000 119 33828.70 291.49 17111.37 88888.00 2019-04-29 07:09:30.000 119 33828.70 291.51 17111.37 37911.03 2019-04-29 07:09:31.000 119 33828.68 291.53 17111.37 88888.00 2019-04-29 07:09:32.000 119 33828.68 291.56 17111.34 88888.00 2019-04-29 07:09:33.000 119 33828.67 291.53 17111.35 88888.00 2019-04-29 07:09:34.000 119 33828.66 291.51 17111.36 88888.00 2019-04-29 07:09:35.000 119 33828.65 291.54 17111.36 37911.01 2019-04-29 07:09:36.000 119 33828.62 291.51 17111.38 88888.00 2019-04-29 07:09:37.000 119 33828.57 291.49 17111.34 88888.00 2019-04-29 07:09:38.000 119 33828.57 291.47 17111.34 88888.00 2019-04-29 07:09:39.000 119 33828.56 291.45 17111.37 88888.00 2019-04-29 07:09:40.000 119 33828.53 291.50 17111.37 37911.05 2019-04-29 07:09:41.000 119 33828.54 291.56 17111.37 88888.00 2019-04-29 07:09:42.000 119 33828.55 291.56 17111.38 88888.00 2019-04-29 07:09:43.000 119 33828.52 291.57 17111.37 88888.00 2019-04-29 07:09:44.000 119 33828.49 291.53 17111.35 88888.00 2019-04-29 07:09:45.000 119 33828.51 291.54 17111.32 37910.87 2019-04-29 07:09:46.000 119 33828.50 291.55 17111.33 88888.00 2019-04-29 07:09:47.000 119 33828.49 291.56 17111.32 88888.00 2019-04-29 07:09:48.000 119 33828.46 291.51 17111.30 88888.00 2019-04-29 07:09:49.000 119 33828.43 291.51 17111.32 88888.00 2019-04-29 07:09:50.000 119 33828.37 291.53 17111.33 37910.97 2019-04-29 07:09:51.000 119 33828.37 291.52 17111.33 88888.00 2019-04-29 07:09:52.000 119 33828.36 291.53 17111.32 88888.00 2019-04-29 07:09:53.000 119 33828.39 291.52 17111.35 88888.00 2019-04-29 07:09:54.000 119 33828.39 291.49 17111.31 88888.00 2019-04-29 07:09:55.000 119 33828.39 291.49 17111.32 37910.77 2019-04-29 07:09:56.000 119 33828.37 291.49 17111.35 88888.00 2019-04-29 07:09:57.000 119 33828.37 291.49 17111.37 88888.00 2019-04-29 07:09:58.000 119 33828.36 291.51 17111.37 88888.00 2019-04-29 07:09:59.000 119 33828.34 291.51 17111.37 88888.00 2019-04-29 07:10:00.000 119 33828.35 291.50 17111.34 37910.73 2019-04-29 07:10:01.000 119 33828.39 291.56 17111.35 88888.00 2019-04-29 07:10:02.000 119 33828.38 291.57 17111.32 88888.00 2019-04-29 07:10:03.000 119 33828.36 291.53 17111.31 88888.00 2019-04-29 07:10:04.000 119 33828.39 291.51 17111.33 88888.00 2019-04-29 07:10:05.000 119 33828.41 291.54 17111.37 37910.73 2019-04-29 07:10:06.000 119 33828.42 291.56 17111.35 88888.00 2019-04-29 07:10:07.000 119 33828.43 291.56 17111.32 88888.00 2019-04-29 07:10:08.000 119 33828.44 291.54 17111.28 88888.00 2019-04-29 07:10:09.000 119 33828.44 291.54 17111.30 88888.00 2019-04-29 07:10:10.000 119 33828.48 291.56 17111.32 37910.78 2019-04-29 07:10:11.000 119 33828.47 291.56 17111.33 88888.00 2019-04-29 07:10:12.000 119 33828.48 291.56 17111.31 88888.00 2019-04-29 07:10:13.000 119 33828.49 291.59 17111.28 88888.00 2019-04-29 07:10:14.000 119 33828.47 291.57 17111.32 88888.00 2019-04-29 07:10:15.000 119 33828.47 291.55 17111.32 37910.79 2019-04-29 07:10:16.000 119 33828.49 291.53 17111.33 88888.00 2019-04-29 07:10:17.000 119 33828.53 291.52 17111.33 88888.00 2019-04-29 07:10:18.000 119 33828.56 291.54 17111.33 88888.00 2019-04-29 07:10:19.000 119 33828.58 291.52 17111.29 88888.00 2019-04-29 07:10:20.000 119 33828.56 291.49 17111.29 37910.89 2019-04-29 07:10:21.000 119 33828.58 291.50 17111.31 88888.00 2019-04-29 07:10:22.000 119 33828.61 291.52 17111.30 88888.00 2019-04-29 07:10:23.000 119 33828.62 291.51 17111.27 88888.00 2019-04-29 07:10:24.000 119 33828.63 291.56 17111.28 88888.00 2019-04-29 07:10:25.000 119 33828.64 291.59 17111.30 37910.90 2019-04-29 07:10:26.000 119 33828.63 291.56 17111.31 88888.00 2019-04-29 07:10:27.000 119 33828.64 291.60 17111.29 88888.00 2019-04-29 07:10:28.000 119 33828.65 291.63 17111.29 88888.00 2019-04-29 07:10:29.000 119 33828.67 291.62 17111.29 88888.00 2019-04-29 07:10:30.000 119 33828.71 291.61 17111.29 37910.92 2019-04-29 07:10:31.000 119 33828.73 291.58 17111.31 88888.00 2019-04-29 07:10:32.000 119 33828.70 291.57 17111.34 88888.00 2019-04-29 07:10:33.000 119 33828.72 291.60 17111.33 88888.00 2019-04-29 07:10:34.000 119 33828.80 291.63 17111.33 88888.00 2019-04-29 07:10:35.000 119 33828.81 291.67 17111.32 37910.96 2019-04-29 07:10:36.000 119 33828.79 291.70 17111.30 88888.00 2019-04-29 07:10:37.000 119 33828.78 291.68 17111.23 88888.00 2019-04-29 07:10:38.000 119 33828.72 291.68 17111.22 88888.00 2019-04-29 07:10:39.000 119 33828.69 291.69 17111.21 88888.00 2019-04-29 07:10:40.000 119 33828.76 291.71 17111.23 37911.08 2019-04-29 07:10:41.000 119 33828.75 291.73 17111.22 88888.00 2019-04-29 07:10:42.000 119 33828.73 291.74 17111.21 88888.00 2019-04-29 07:10:43.000 119 33828.72 291.77 17111.22 88888.00 2019-04-29 07:10:44.000 119 33828.74 291.79 17111.25 88888.00 2019-04-29 07:10:45.000 119 33828.74 291.76 17111.24 37911.04 2019-04-29 07:10:46.000 119 33828.72 291.75 17111.17 88888.00 2019-04-29 07:10:47.000 119 33828.73 291.75 17111.21 88888.00 2019-04-29 07:10:48.000 119 33828.74 291.75 17111.23 88888.00 2019-04-29 07:10:49.000 119 33828.76 291.78 17111.24 88888.00 2019-04-29 07:10:50.000 119 33828.75 291.76 17111.24 37910.97 2019-04-29 07:10:51.000 119 33828.75 291.78 17111.23 88888.00 2019-04-29 07:10:52.000 119 33828.72 291.78 17111.20 88888.00 2019-04-29 07:10:53.000 119 33828.74 291.76 17111.21 88888.00 2019-04-29 07:10:54.000 119 33828.74 291.78 17111.20 88888.00 2019-04-29 07:10:55.000 119 33828.72 291.82 17111.22 37911.03 2019-04-29 07:10:56.000 119 33828.68 291.85 17111.22 88888.00 2019-04-29 07:10:57.000 119 33828.67 291.85 17111.22 88888.00 2019-04-29 07:10:58.000 119 33828.67 291.79 17111.23 88888.00 2019-04-29 07:10:59.000 119 33828.71 291.75 17111.18 88888.00 2019-04-29 07:11:00.000 119 33828.67 291.74 17111.15 37910.93 2019-04-29 07:11:01.000 119 33828.67 291.78 17111.19 88888.00 2019-04-29 07:11:02.000 119 33828.68 291.82 17111.17 88888.00 2019-04-29 07:11:03.000 119 33828.69 291.81 17111.16 88888.00 2019-04-29 07:11:04.000 119 33828.68 291.80 17111.15 88888.00 2019-04-29 07:11:05.000 119 33828.67 291.82 17111.14 37911.02 2019-04-29 07:11:06.000 119 33828.65 291.82 17111.16 88888.00 2019-04-29 07:11:07.000 119 33828.65 291.81 17111.13 88888.00 2019-04-29 07:11:08.000 119 33828.61 291.78 17111.10 88888.00 2019-04-29 07:11:09.000 119 33828.62 291.75 17111.11 88888.00 2019-04-29 07:11:10.000 119 33828.64 291.78 17111.12 37910.87 2019-04-29 07:11:11.000 119 33828.62 291.74 17111.13 88888.00 2019-04-29 07:11:12.000 119 33828.61 291.75 17111.14 88888.00 2019-04-29 07:11:13.000 119 33828.60 291.75 17111.09 88888.00 2019-04-29 07:11:14.000 119 33828.60 291.73 17111.08 88888.00 2019-04-29 07:11:15.000 119 33828.68 291.73 17111.10 37910.91 2019-04-29 07:11:16.000 119 33828.70 291.75 17111.10 88888.00 2019-04-29 07:11:17.000 119 33828.68 291.71 17111.11 88888.00 2019-04-29 07:11:18.000 119 33828.67 291.70 17111.11 88888.00 2019-04-29 07:11:19.000 119 33828.66 291.68 17111.14 88888.00 2019-04-29 07:11:20.000 119 33828.64 291.68 17111.15 37910.98 2019-04-29 07:11:21.000 119 33828.64 291.65 17111.12 88888.00 2019-04-29 07:11:22.000 119 33828.61 291.61 17111.09 88888.00 2019-04-29 07:11:23.000 119 33828.65 291.60 17111.07 88888.00 2019-04-29 07:11:24.000 119 33828.63 291.57 17111.04 88888.00 2019-04-29 07:11:25.000 119 33828.63 291.51 17111.08 37910.90 2019-04-29 07:11:26.000 119 33828.64 291.48 17111.08 88888.00 2019-04-29 07:11:27.000 119 33828.63 291.48 17111.08 88888.00 2019-04-29 07:11:28.000 119 33828.64 291.49 17111.08 88888.00 2019-04-29 07:11:29.000 119 33828.65 291.48 17111.12 88888.00 2019-04-29 07:11:30.000 119 33828.67 291.45 17111.07 37910.85 2019-04-29 07:11:31.000 119 33828.70 291.45 17111.06 88888.00 2019-04-29 07:11:32.000 119 33828.72 291.44 17111.05 88888.00 2019-04-29 07:11:33.000 119 33828.71 291.41 17111.10 88888.00 2019-04-29 07:11:34.000 119 33828.68 291.38 17111.06 88888.00 2019-04-29 07:11:35.000 119 33828.68 291.37 17111.07 37910.95 2019-04-29 07:11:36.000 119 33828.70 291.35 17111.07 88888.00 2019-04-29 07:11:37.000 119 33828.68 291.33 17111.04 88888.00 2019-04-29 07:11:38.000 119 33828.67 291.32 17111.02 88888.00 2019-04-29 07:11:39.000 119 33828.70 291.35 17111.07 88888.00 2019-04-29 07:11:40.000 119 33828.74 291.35 17111.10 37910.90 2019-04-29 07:11:41.000 119 33828.72 291.36 17111.07 88888.00 2019-04-29 07:11:42.000 119 33828.75 291.37 17111.08 88888.00 2019-04-29 07:11:43.000 119 33828.79 291.41 17111.08 88888.00 2019-04-29 07:11:44.000 119 33828.80 291.42 17111.04 88888.00 2019-04-29 07:11:45.000 119 33828.78 291.41 17111.02 37910.86 2019-04-29 07:11:46.000 119 33828.76 291.38 17111.02 88888.00 2019-04-29 07:11:47.000 119 33828.76 291.37 17110.98 88888.00 2019-04-29 07:11:48.000 119 33828.76 291.38 17110.99 88888.00 2019-04-29 07:11:49.000 119 33828.78 291.39 17111.05 88888.00 2019-04-29 07:11:50.000 119 33828.76 291.41 17111.07 37910.92 2019-04-29 07:11:51.000 119 33828.75 291.40 17111.06 88888.00 2019-04-29 07:11:52.000 119 33828.76 291.38 17111.06 88888.00 2019-04-29 07:11:53.000 119 33828.77 291.37 17111.09 88888.00 2019-04-29 07:11:54.000 119 33828.77 291.37 17111.04 88888.00 2019-04-29 07:11:55.000 119 33828.78 291.38 17111.03 37910.97 2019-04-29 07:11:56.000 119 33828.79 291.38 17110.98 88888.00 2019-04-29 07:11:57.000 119 33828.75 291.40 17111.03 88888.00 2019-04-29 07:11:58.000 119 33828.73 291.43 17111.04 88888.00 2019-04-29 07:11:59.000 119 33828.77 291.45 17111.05 88888.00 2019-04-29 07:12:00.000 119 33828.75 291.42 17111.02 37911.00 2019-04-29 07:12:01.000 119 33828.77 291.47 17111.05 88888.00 2019-04-29 07:12:02.000 119 33828.80 291.48 17111.04 88888.00 2019-04-29 07:12:03.000 119 33828.82 291.50 17111.04 88888.00 2019-04-29 07:12:04.000 119 33828.82 291.53 17111.04 88888.00 2019-04-29 07:12:05.000 119 33828.79 291.53 17111.00 37910.96 2019-04-29 07:12:06.000 119 33828.77 291.54 17111.03 88888.00 2019-04-29 07:12:07.000 119 33828.80 291.53 17111.04 88888.00 2019-04-29 07:12:08.000 119 33828.82 291.53 17111.08 88888.00 2019-04-29 07:12:09.000 119 33828.82 291.54 17111.01 88888.00 2019-04-29 07:12:10.000 119 33828.82 291.53 17111.01 37911.02 2019-04-29 07:12:11.000 119 33828.79 291.55 17111.03 88888.00 2019-04-29 07:12:12.000 119 33828.79 291.52 17111.00 88888.00 2019-04-29 07:12:13.000 119 33828.80 291.50 17111.00 88888.00 2019-04-29 07:12:14.000 119 33828.82 291.49 17111.01 88888.00 2019-04-29 07:12:15.000 119 33828.83 291.51 17111.00 37910.98 2019-04-29 07:12:16.000 119 33828.86 291.48 17111.04 88888.00 2019-04-29 07:12:17.000 119 33828.85 291.52 17111.01 88888.00 2019-04-29 07:12:18.000 119 33828.84 291.50 17111.01 88888.00 2019-04-29 07:12:19.000 119 33828.90 291.52 17111.01 88888.00 2019-04-29 07:12:20.000 119 33828.92 291.50 17110.98 37910.99 2019-04-29 07:12:21.000 119 33828.91 291.53 17110.99 88888.00 2019-04-29 07:12:22.000 119 33828.94 291.52 17111.02 88888.00 2019-04-29 07:12:23.000 119 33828.92 291.54 17111.01 88888.00 2019-04-29 07:12:24.000 119 33828.92 291.51 17110.98 88888.00 2019-04-29 07:12:25.000 119 33828.96 291.49 17110.98 37911.04 2019-04-29 07:12:26.000 119 33828.92 291.48 17110.94 88888.00 2019-04-29 07:12:27.000 119 33828.92 291.48 17110.91 88888.00 2019-04-29 07:12:28.000 119 33828.95 291.48 17110.91 88888.00 2019-04-29 07:12:29.000 119 33828.98 291.48 17110.98 88888.00 2019-04-29 07:12:30.000 119 33829.00 291.48 17110.97 37911.07 2019-04-29 07:12:31.000 119 33829.01 291.47 17110.97 88888.00 2019-04-29 07:12:32.000 119 33828.95 291.47 17110.97 88888.00 2019-04-29 07:12:33.000 119 33828.92 291.49 17110.99 88888.00 2019-04-29 07:12:34.000 119 33828.96 291.49 17110.96 88888.00 2019-04-29 07:12:35.000 119 33828.98 291.47 17110.96 37911.05 2019-04-29 07:12:36.000 119 33828.97 291.47 17110.97 88888.00 2019-04-29 07:12:37.000 119 33828.97 291.47 17110.94 88888.00 2019-04-29 07:12:38.000 119 33829.00 291.48 17110.98 88888.00 2019-04-29 07:12:39.000 119 33829.01 291.47 17110.98 88888.00 2019-04-29 07:12:40.000 119 33829.07 291.42 17110.96 37911.10 2019-04-29 07:12:41.000 119 33829.11 291.40 17110.98 88888.00 2019-04-29 07:12:42.000 119 33829.10 291.42 17110.96 88888.00 2019-04-29 07:12:43.000 119 33829.08 291.40 17110.95 88888.00 2019-04-29 07:12:44.000 119 33829.09 291.37 17110.94 88888.00 2019-04-29 07:12:45.000 119 33829.11 291.33 17110.93 37911.20 2019-04-29 07:12:46.000 119 33829.09 291.28 17110.91 88888.00 2019-04-29 07:12:47.000 119 33829.12 291.26 17110.87 88888.00 2019-04-29 07:12:48.000 119 33829.12 291.25 17110.88 88888.00 2019-04-29 07:12:49.000 119 33829.12 291.25 17110.89 88888.00 2019-04-29 07:12:50.000 119 33829.11 291.25 17110.89 37911.21 2019-04-29 07:12:51.000 119 33829.08 291.25 17110.91 88888.00 2019-04-29 07:12:52.000 119 33829.08 291.25 17110.92 88888.00 2019-04-29 07:12:53.000 119 33829.12 291.22 17110.89 88888.00 2019-04-29 07:12:54.000 119 33829.12 291.18 17110.87 88888.00 2019-04-29 07:12:55.000 119 33829.12 291.20 17110.92 37911.20 2019-04-29 07:12:56.000 119 33829.09 291.24 17110.91 88888.00 2019-04-29 07:12:57.000 119 33829.08 291.25 17110.91 88888.00 2019-04-29 07:12:58.000 119 33829.10 291.20 17110.90 88888.00 2019-04-29 07:12:59.000 119 33829.05 291.17 17110.89 88888.00 2019-04-29 07:13:00.000 119 33829.03 291.16 17110.86 37911.16 2019-04-29 07:13:01.000 119 33829.03 291.18 17110.87 88888.00 2019-04-29 07:13:02.000 119 33829.01 291.18 17110.87 88888.00 2019-04-29 07:13:03.000 119 33828.99 291.16 17110.86 88888.00 2019-04-29 07:13:04.000 119 33828.98 291.13 17110.87 88888.00 2019-04-29 07:13:05.000 119 33829.00 291.13 17110.90 37911.04 2019-04-29 07:13:06.000 119 33829.01 291.14 17110.90 88888.00 2019-04-29 07:13:07.000 119 33829.03 291.15 17110.87 88888.00 2019-04-29 07:13:08.000 119 33829.02 291.14 17110.85 88888.00 2019-04-29 07:13:09.000 119 33828.99 291.13 17110.87 88888.00 2019-04-29 07:13:10.000 119 33828.93 291.11 17110.88 37911.08 2019-04-29 07:13:11.000 119 33828.94 291.08 17110.86 88888.00 2019-04-29 07:13:12.000 119 33828.96 291.13 17110.85 88888.00 2019-04-29 07:13:13.000 119 33829.00 291.15 17110.84 88888.00 2019-04-29 07:13:14.000 119 33828.99 291.11 17110.81 88888.00 2019-04-29 07:13:15.000 119 33828.97 291.13 17110.80 37911.02 2019-04-29 07:13:16.000 119 33828.97 291.13 17110.86 88888.00 2019-04-29 07:13:17.000 119 33828.98 291.13 17110.89 88888.00 2019-04-29 07:13:18.000 119 33828.99 291.14 17110.90 88888.00 2019-04-29 07:13:19.000 119 33828.96 291.14 17110.91 88888.00 2019-04-29 07:13:20.000 119 33828.97 291.11 17110.91 37911.04 2019-04-29 07:13:21.000 119 33828.99 291.10 17110.91 88888.00 2019-04-29 07:13:22.000 119 33829.01 291.08 17110.87 88888.00 2019-04-29 07:13:23.000 119 33828.98 291.12 17110.87 88888.00 2019-04-29 07:13:24.000 119 33828.96 291.12 17110.83 88888.00 2019-04-29 07:13:25.000 119 33828.99 291.21 17110.84 37911.10 2019-04-29 07:13:26.000 119 33829.00 291.26 17110.83 88888.00 2019-04-29 07:13:27.000 119 33828.99 291.28 17110.82 88888.00 2019-04-29 07:13:28.000 119 33828.99 291.18 17110.86 88888.00 2019-04-29 07:13:29.000 119 33828.98 291.14 17110.84 88888.00 2019-04-29 07:13:30.000 119 33829.01 291.16 17110.86 37911.00 2019-04-29 07:13:31.000 119 33829.01 291.16 17110.83 88888.00 2019-04-29 07:13:32.000 119 33829.01 291.16 17110.84 88888.00 2019-04-29 07:13:33.000 119 33828.99 291.22 17110.85 88888.00 2019-04-29 07:13:34.000 119 33829.02 291.23 17110.86 88888.00 2019-04-29 07:13:35.000 119 33828.98 291.23 17110.85 37911.07 2019-04-29 07:13:36.000 119 33829.00 291.27 17110.83 88888.00 2019-04-29 07:13:37.000 119 33829.01 291.27 17110.81 88888.00 2019-04-29 07:13:38.000 119 33829.00 291.30 17110.84 88888.00 2019-04-29 07:13:39.000 119 33828.96 291.26 17110.80 88888.00 2019-04-29 07:13:40.000 119 33828.98 291.22 17110.78 37911.01 2019-04-29 07:13:41.000 119 33828.95 291.22 17110.80 88888.00 2019-04-29 07:13:42.000 119 33828.92 291.21 17110.77 88888.00 2019-04-29 07:13:43.000 119 33828.92 291.22 17110.77 88888.00 2019-04-29 07:13:44.000 119 33828.89 291.24 17110.80 88888.00 2019-04-29 07:13:45.000 119 33828.87 291.24 17110.87 37911.05 2019-04-29 07:13:46.000 119 33828.89 291.24 17110.86 88888.00 2019-04-29 07:13:47.000 119 33828.92 291.24 17110.89 88888.00 2019-04-29 07:13:48.000 119 33828.92 291.26 17110.91 88888.00 2019-04-29 07:13:49.000 119 33828.90 291.25 17110.95 88888.00 2019-04-29 07:13:50.000 119 33828.89 291.23 17110.94 37911.05 2019-04-29 07:13:51.000 119 33828.86 291.26 17110.92 88888.00 2019-04-29 07:13:52.000 119 33828.84 291.27 17110.90 88888.00 2019-04-29 07:13:53.000 119 33828.87 291.27 17110.93 88888.00 2019-04-29 07:13:54.000 119 33828.86 291.29 17110.88 88888.00 2019-04-29 07:13:55.000 119 33828.83 291.28 17110.83 37910.97 2019-04-29 07:13:56.000 119 33828.86 291.24 17110.81 88888.00 2019-04-29 07:13:57.000 119 33828.84 291.23 17110.82 88888.00 2019-04-29 07:13:58.000 119 33828.86 291.27 17110.84 88888.00 2019-04-29 07:13:59.000 119 33828.90 291.25 17110.83 88888.00 2019-04-29 07:14:00.000 119 33828.85 291.21 17110.82 37910.94 2019-04-29 07:14:01.000 119 33828.88 291.20 17110.87 88888.00 2019-04-29 07:14:02.000 119 33828.81 291.20 17110.81 88888.00 2019-04-29 07:14:03.000 119 33828.80 291.19 17110.78 88888.00 2019-04-29 07:14:04.000 119 33828.81 291.24 17110.80 88888.00 2019-04-29 07:14:05.000 119 33828.79 291.25 17110.81 37910.93 2019-04-29 07:14:06.000 119 33828.79 291.22 17110.85 88888.00 2019-04-29 07:14:07.000 119 33828.82 291.22 17110.84 88888.00 2019-04-29 07:14:08.000 119 33828.80 291.22 17110.80 88888.00 2019-04-29 07:14:09.000 119 33828.78 291.24 17110.77 88888.00 2019-04-29 07:14:10.000 119 33828.78 291.24 17110.80 37910.93 2019-04-29 07:14:11.000 119 33828.81 291.22 17110.79 88888.00 2019-04-29 07:14:12.000 119 33828.81 291.22 17110.79 88888.00 2019-04-29 07:14:13.000 119 33828.84 291.25 17110.81 88888.00 2019-04-29 07:14:14.000 119 33828.82 291.25 17110.80 88888.00 2019-04-29 07:14:15.000 119 33828.82 291.21 17110.80 37910.91 2019-04-29 07:14:16.000 119 33828.81 291.22 17110.79 88888.00 2019-04-29 07:14:17.000 119 33828.81 291.20 17110.76 88888.00 2019-04-29 07:14:18.000 119 33828.83 291.16 17110.75 88888.00 2019-04-29 07:14:19.000 119 33828.83 291.14 17110.81 88888.00 2019-04-29 07:14:20.000 119 33828.82 291.18 17110.79 37910.99 2019-04-29 07:14:21.000 119 33828.84 291.21 17110.78 88888.00 2019-04-29 07:14:22.000 119 33828.89 291.21 17110.77 88888.00 2019-04-29 07:14:23.000 119 33828.92 291.18 17110.79 88888.00 2019-04-29 07:14:24.000 119 33828.93 291.14 17110.80 88888.00 2019-04-29 07:14:25.000 119 33828.94 291.18 17110.81 37910.93 2019-04-29 07:14:26.000 119 33828.95 291.19 17110.81 88888.00 2019-04-29 07:14:27.000 119 33828.92 291.16 17110.82 88888.00 2019-04-29 07:14:28.000 119 33828.92 291.16 17110.78 88888.00 2019-04-29 07:14:29.000 119 33828.96 291.17 17110.74 88888.00 2019-04-29 07:14:30.000 119 33828.94 291.18 17110.77 37910.93 2019-04-29 07:14:31.000 119 33828.95 291.24 17110.82 88888.00 2019-04-29 07:14:32.000 119 33828.98 291.21 17110.78 88888.00 2019-04-29 07:14:33.000 119 33828.93 291.22 17110.82 88888.00 2019-04-29 07:14:34.000 119 33828.92 291.23 17110.83 88888.00 2019-04-29 07:14:35.000 119 33828.93 291.22 17110.79 37910.96 2019-04-29 07:14:36.000 119 33828.88 291.21 17110.78 88888.00 2019-04-29 07:14:37.000 119 33828.89 291.17 17110.76 88888.00 2019-04-29 07:14:38.000 119 33828.90 291.17 17110.74 88888.00 2019-04-29 07:14:39.000 119 33828.92 291.16 17110.76 88888.00 2019-04-29 07:14:40.000 119 33828.91 291.16 17110.77 37911.01 2019-04-29 07:14:41.000 119 33828.87 291.15 17110.79 88888.00 2019-04-29 07:14:42.000 119 33828.85 291.15 17110.79 88888.00 2019-04-29 07:14:43.000 119 33828.87 291.14 17110.77 88888.00 2019-04-29 07:14:44.000 119 33828.85 291.18 17110.77 88888.00 2019-04-29 07:14:45.000 119 33828.85 291.13 17110.75 37910.93 2019-04-29 07:14:46.000 119 33828.84 291.11 17110.71 88888.00 2019-04-29 07:14:47.000 119 33828.84 291.04 17110.69 88888.00 2019-04-29 07:14:48.000 119 33828.86 291.06 17110.72 88888.00 2019-04-29 07:14:49.000 119 33828.88 291.06 17110.75 88888.00 2019-04-29 07:14:50.000 119 33828.86 291.07 17110.74 37910.91 2019-04-29 07:14:51.000 119 33828.87 291.06 17110.71 88888.00 2019-04-29 07:14:52.000 119 33828.90 291.07 17110.70 88888.00 2019-04-29 07:14:53.000 119 33828.90 291.05 17110.69 88888.00 2019-04-29 07:14:54.000 119 33828.86 291.06 17110.67 88888.00 2019-04-29 07:14:55.000 119 33828.80 291.02 17110.70 37910.92 2019-04-29 07:14:56.000 119 33828.76 291.04 17110.68 88888.00 2019-04-29 07:14:57.000 119 33828.76 291.06 17110.70 88888.00 2019-04-29 07:14:58.000 119 33828.75 291.11 17110.70 88888.00 2019-04-29 07:14:59.000 119 33828.75 291.12 17110.71 88888.00 2019-04-29 07:15:00.000 119 33828.75 291.14 17110.71 37910.84 2019-04-29 07:15:01.000 119 33828.75 291.13 17110.69 88888.00 2019-04-29 07:15:02.000 119 33828.73 291.07 17110.66 88888.00 2019-04-29 07:15:03.000 119 33828.72 291.06 17110.71 88888.00 2019-04-29 07:15:04.000 119 33828.71 291.07 17110.70 88888.00 2019-04-29 07:15:05.000 119 33828.74 291.07 17110.68 37910.87 2019-04-29 07:15:06.000 119 33828.72 291.11 17110.68 88888.00 2019-04-29 07:15:07.000 119 33828.72 291.11 17110.69 88888.00 2019-04-29 07:15:08.000 119 33828.70 291.13 17110.72 88888.00 2019-04-29 07:15:09.000 119 33828.66 291.13 17110.70 88888.00 2019-04-29 07:15:10.000 119 33828.69 291.12 17110.71 37910.78 2019-04-29 07:15:11.000 119 33828.71 291.12 17110.74 88888.00 2019-04-29 07:15:12.000 119 33828.66 291.13 17110.69 88888.00 2019-04-29 07:15:13.000 119 33828.71 291.15 17110.68 88888.00 2019-04-29 07:15:14.000 119 33828.70 291.19 17110.64 88888.00 2019-04-29 07:15:15.000 119 33828.67 291.18 17110.66 37910.76 2019-04-29 07:15:16.000 119 33828.65 291.19 17110.66 88888.00 2019-04-29 07:15:17.000 119 33828.67 291.21 17110.68 88888.00 2019-04-29 07:15:18.000 119 33828.69 291.20 17110.71 88888.00 2019-04-29 07:15:19.000 119 33828.67 291.21 17110.67 88888.00 2019-04-29 07:15:20.000 119 33828.67 291.21 17110.67 37910.76 2019-04-29 07:15:21.000 119 33828.68 291.20 17110.65 88888.00 2019-04-29 07:15:22.000 119 33828.68 291.18 17110.66 88888.00 2019-04-29 07:15:23.000 119 33828.71 291.17 17110.64 88888.00 2019-04-29 07:15:24.000 119 33828.72 291.16 17110.65 88888.00 2019-04-29 07:15:25.000 119 33828.74 291.19 17110.65 37910.79 2019-04-29 07:15:26.000 119 33828.75 291.20 17110.60 88888.00 2019-04-29 07:15:27.000 119 33828.75 291.21 17110.56 88888.00 2019-04-29 07:15:28.000 119 33828.77 291.21 17110.55 88888.00 2019-04-29 07:15:29.000 119 33828.81 291.21 17110.56 88888.00 2019-04-29 07:15:30.000 119 33828.84 291.21 17110.53 37910.88 2019-04-29 07:15:31.000 119 33828.84 291.23 17110.51 88888.00 2019-04-29 07:15:32.000 119 33828.89 291.22 17110.51 88888.00 2019-04-29 07:15:33.000 119 33828.89 291.24 17110.57 88888.00 2019-04-29 07:15:34.000 119 33828.92 291.21 17110.51 88888.00 2019-04-29 07:15:35.000 119 33828.93 291.20 17110.47 37910.89 2019-04-29 07:15:36.000 119 33828.91 291.22 17110.53 88888.00 2019-04-29 07:15:37.000 119 33828.93 291.23 17110.58 88888.00 2019-04-29 07:15:38.000 119 33828.95 291.25 17110.60 88888.00 2019-04-29 07:15:39.000 119 33829.00 291.16 17110.62 88888.00 2019-04-29 07:15:40.000 119 33829.04 291.14 17110.58 37911.04 2019-04-29 07:15:41.000 119 33829.05 291.16 17110.59 88888.00 2019-04-29 07:15:42.000 119 33829.07 291.21 17110.58 88888.00 2019-04-29 07:15:43.000 119 33829.09 291.20 17110.52 88888.00 2019-04-29 07:15:44.000 119 33829.10 291.22 17110.53 88888.00 2019-04-29 07:15:45.000 119 33829.11 291.23 17110.54 37910.92 2019-04-29 07:15:46.000 119 33829.12 291.21 17110.54 88888.00 2019-04-29 07:15:47.000 119 33829.12 291.27 17110.55 88888.00 2019-04-29 07:15:48.000 119 33829.12 291.27 17110.52 88888.00 2019-04-29 07:15:49.000 119 33829.16 291.25 17110.52 88888.00 2019-04-29 07:15:50.000 119 33829.15 291.27 17110.50 37911.09 2019-04-29 07:15:51.000 119 33829.19 291.27 17110.47 88888.00 2019-04-29 07:15:52.000 119 33829.24 291.30 17110.47 88888.00 2019-04-29 07:15:53.000 119 33829.25 291.31 17110.49 88888.00 2019-04-29 07:15:54.000 119 33829.25 291.31 17110.51 88888.00 2019-04-29 07:15:55.000 119 33829.27 291.30 17110.50 37911.10 2019-04-29 07:15:56.000 119 33829.28 291.37 17110.50 88888.00 2019-04-29 07:15:57.000 119 33829.27 291.39 17110.43 88888.00 2019-04-29 07:15:58.000 119 33829.29 291.41 17110.43 88888.00 2019-04-29 07:15:59.000 119 33829.27 291.43 17110.39 88888.00 2019-04-29 07:16:00.000 119 33829.28 291.44 17110.44 37911.17 2019-04-29 07:16:01.000 119 33829.28 291.42 17110.43 88888.00 2019-04-29 07:16:02.000 119 33829.31 291.43 17110.41 88888.00 2019-04-29 07:16:03.000 119 33829.29 291.49 17110.43 88888.00 2019-04-29 07:16:04.000 119 33829.28 291.48 17110.44 88888.00 2019-04-29 07:16:05.000 119 33829.29 291.50 17110.47 37911.23 2019-04-29 07:16:06.000 119 33829.30 291.50 17110.49 88888.00 2019-04-29 07:16:07.000 119 33829.31 291.50 17110.48 88888.00 2019-04-29 07:16:08.000 119 33829.28 291.46 17110.43 88888.00 2019-04-29 07:16:09.000 119 33829.28 291.45 17110.36 88888.00 2019-04-29 07:16:10.000 119 33829.26 291.47 17110.38 37911.27 2019-04-29 07:16:11.000 119 33829.20 291.50 17110.40 88888.00 2019-04-29 07:16:12.000 119 33829.20 291.47 17110.40 88888.00 2019-04-29 07:16:13.000 119 33829.21 291.49 17110.39 88888.00 2019-04-29 07:16:14.000 119 33829.19 291.49 17110.39 88888.00 2019-04-29 07:16:15.000 119 33829.20 291.44 17110.41 37911.28 2019-04-29 07:16:16.000 119 33829.22 291.46 17110.38 88888.00 2019-04-29 07:16:17.000 119 33829.19 291.47 17110.39 88888.00 2019-04-29 07:16:18.000 119 33829.19 291.46 17110.43 88888.00 2019-04-29 07:16:19.000 119 33829.18 291.44 17110.40 88888.00 2019-04-29 07:16:20.000 119 33829.14 291.49 17110.39 37911.16 2019-04-29 07:16:21.000 119 33829.10 291.52 17110.41 88888.00 2019-04-29 07:16:22.000 119 33829.10 291.52 17110.42 88888.00 2019-04-29 07:16:23.000 119 33829.11 291.50 17110.41 88888.00 2019-04-29 07:16:24.000 119 33829.11 291.51 17110.37 88888.00 2019-04-29 07:16:25.000 119 33829.11 291.52 17110.37 37911.08 2019-04-29 07:16:26.000 119 33829.08 291.56 17110.39 88888.00 2019-04-29 07:16:27.000 119 33829.03 291.55 17110.38 88888.00 2019-04-29 07:16:28.000 119 33829.02 291.52 17110.40 88888.00 2019-04-29 07:16:29.000 119 33829.02 291.53 17110.37 88888.00 2019-04-29 07:16:30.000 119 33828.99 291.52 17110.38 37911.07 2019-04-29 07:16:31.000 119 33829.00 291.50 17110.37 88888.00 2019-04-29 07:16:32.000 119 33828.99 291.48 17110.40 88888.00 2019-04-29 07:16:33.000 119 33828.97 291.51 17110.43 88888.00 2019-04-29 07:16:34.000 119 33828.94 291.47 17110.38 88888.00 2019-04-29 07:16:35.000 119 33828.97 291.46 17110.37 37910.90 2019-04-29 07:16:36.000 119 33828.94 291.50 17110.41 88888.00 2019-04-29 07:16:37.000 119 33828.91 291.52 17110.41 88888.00 2019-04-29 07:16:38.000 119 33828.93 291.48 17110.39 88888.00 2019-04-29 07:16:39.000 119 33828.93 291.49 17110.40 88888.00 2019-04-29 07:16:40.000 119 33828.89 291.46 17110.43 37910.91 2019-04-29 07:16:41.000 119 33828.88 291.44 17110.38 88888.00 2019-04-29 07:16:42.000 119 33828.85 291.42 17110.39 88888.00 2019-04-29 07:16:43.000 119 33828.90 291.42 17110.40 88888.00 2019-04-29 07:16:44.000 119 33828.92 291.38 17110.41 88888.00 2019-04-29 07:16:45.000 119 33828.91 291.37 17110.40 37910.82 2019-04-29 07:16:46.000 119 33828.86 291.38 17110.38 88888.00 2019-04-29 07:16:47.000 119 33828.88 291.40 17110.38 88888.00 2019-04-29 07:16:48.000 119 33828.87 291.43 17110.35 88888.00 2019-04-29 07:16:49.000 119 33828.88 291.41 17110.32 88888.00 2019-04-29 07:16:50.000 119 33828.89 291.39 17110.33 37910.81 2019-04-29 07:16:51.000 119 33828.86 291.39 17110.36 88888.00 2019-04-29 07:16:52.000 119 33828.86 291.35 17110.36 88888.00 2019-04-29 07:16:53.000 119 33828.87 291.37 17110.34 88888.00 2019-04-29 07:16:54.000 119 33828.92 291.37 17110.32 88888.00 2019-04-29 07:16:55.000 119 33828.91 291.37 17110.33 37910.82 2019-04-29 07:16:56.000 119 33828.89 291.35 17110.27 88888.00 2019-04-29 07:16:57.000 119 33828.90 291.39 17110.30 88888.00 2019-04-29 07:16:58.000 119 33828.91 291.43 17110.33 88888.00 2019-04-29 07:16:59.000 119 33828.91 291.44 17110.30 88888.00 2019-04-29 07:17:00.000 119 33828.93 291.41 17110.31 37910.88 2019-04-29 07:17:01.000 119 33828.94 291.37 17110.29 88888.00 2019-04-29 07:17:02.000 119 33828.90 291.40 17110.27 88888.00 2019-04-29 07:17:03.000 119 33828.90 291.40 17110.30 88888.00 2019-04-29 07:17:04.000 119 33828.92 291.39 17110.29 88888.00 2019-04-29 07:17:05.000 119 33828.89 291.43 17110.27 37910.84 2019-04-29 07:17:06.000 119 33828.89 291.44 17110.31 88888.00 2019-04-29 07:17:07.000 119 33828.92 291.41 17110.32 88888.00 2019-04-29 07:17:08.000 119 33828.93 291.40 17110.32 88888.00 2019-04-29 07:17:09.000 119 33828.95 291.38 17110.32 88888.00 2019-04-29 07:17:10.000 119 33828.96 291.35 17110.34 37910.89 2019-04-29 07:17:11.000 119 33828.93 291.39 17110.35 88888.00 2019-04-29 07:17:12.000 119 33828.90 291.40 17110.35 88888.00 2019-04-29 07:17:13.000 119 33828.93 291.47 17110.36 88888.00 2019-04-29 07:17:14.000 119 33828.93 291.46 17110.36 88888.00 2019-04-29 07:17:15.000 119 33828.91 291.46 17110.33 37910.84 2019-04-29 07:17:16.000 119 33828.91 291.45 17110.36 88888.00 2019-04-29 07:17:17.000 119 33828.93 291.45 17110.35 88888.00 2019-04-29 07:17:18.000 119 33828.88 291.47 17110.32 88888.00 2019-04-29 07:17:19.000 119 33828.86 291.45 17110.33 88888.00 2019-04-29 07:17:20.000 119 33828.84 291.44 17110.32 37910.72 2019-04-29 07:17:21.000 119 33828.81 291.44 17110.31 88888.00 2019-04-29 07:17:22.000 119 33828.80 291.49 17110.34 88888.00 2019-04-29 07:17:23.000 119 33828.81 291.51 17110.33 88888.00 2019-04-29 07:17:24.000 119 33828.84 291.52 17110.33 88888.00 2019-04-29 07:17:25.000 119 33828.86 291.54 17110.36 37910.79 2019-04-29 07:17:26.000 119 33828.85 291.53 17110.32 88888.00 2019-04-29 07:17:27.000 119 33828.85 291.55 17110.29 88888.00 2019-04-29 07:17:28.000 119 33828.86 291.53 17110.28 88888.00 2019-04-29 07:17:29.000 119 33828.88 291.49 17110.34 88888.00 2019-04-29 07:17:30.000 119 33828.89 291.51 17110.37 37910.80 2019-04-29 07:17:31.000 119 33828.90 291.50 17110.38 88888.00 2019-04-29 07:17:32.000 119 33828.93 291.47 17110.37 88888.00 2019-04-29 07:17:33.000 119 33828.97 291.46 17110.38 88888.00 2019-04-29 07:17:34.000 119 33829.00 291.45 17110.38 88888.00 2019-04-29 07:17:35.000 119 33828.99 291.45 17110.33 37910.79 2019-04-29 07:17:36.000 119 33829.01 291.39 17110.34 88888.00 2019-04-29 07:17:37.000 119 33829.03 291.40 17110.35 88888.00 2019-04-29 07:17:38.000 119 33829.06 291.36 17110.33 88888.00 2019-04-29 07:17:39.000 119 33829.04 291.33 17110.32 88888.00 2019-04-29 07:17:40.000 119 33829.10 291.31 17110.28 37910.85 2019-04-29 07:17:41.000 119 33829.10 291.32 17110.27 88888.00 2019-04-29 07:17:42.000 119 33829.14 291.34 17110.29 88888.00 2019-04-29 07:17:43.000 119 33829.20 291.33 17110.31 88888.00 2019-04-29 07:17:44.000 119 33829.18 291.34 17110.31 88888.00 2019-04-29 07:17:45.000 119 33829.22 291.34 17110.30 37910.93 2019-04-29 07:17:46.000 119 33829.23 291.32 17110.28 88888.00 2019-04-29 07:17:47.000 119 33829.21 291.28 17110.27 88888.00 2019-04-29 07:17:48.000 119 33829.24 291.29 17110.27 88888.00 2019-04-29 07:17:49.000 119 33829.29 291.31 17110.27 88888.00 2019-04-29 07:17:50.000 119 33829.33 291.33 17110.26 37911.08 2019-04-29 07:17:51.000 119 33829.33 291.38 17110.29 88888.00 2019-04-29 07:17:52.000 119 33829.29 291.37 17110.27 88888.00 2019-04-29 07:17:53.000 119 33829.33 291.38 17110.26 88888.00 2019-04-29 07:17:54.000 119 33829.34 291.36 17110.27 88888.00 2019-04-29 07:17:55.000 119 33829.35 291.37 17110.27 37911.13 2019-04-29 07:17:56.000 119 33829.35 291.39 17110.23 88888.00 2019-04-29 07:17:57.000 119 33829.35 291.39 17110.23 88888.00 2019-04-29 07:17:58.000 119 33829.37 291.36 17110.23 88888.00 2019-04-29 07:17:59.000 119 33829.37 291.38 17110.22 88888.00 2019-04-29 07:18:00.000 119 33829.35 291.39 17110.20 37911.23 2019-04-29 07:18:01.000 119 33829.38 291.40 17110.20 88888.00 2019-04-29 07:18:02.000 119 33829.36 291.42 17110.20 88888.00 2019-04-29 07:18:03.000 119 33829.38 291.37 17110.23 88888.00 2019-04-29 07:18:04.000 119 33829.36 291.35 17110.23 88888.00 2019-04-29 07:18:05.000 119 33829.36 291.36 17110.20 37911.12 2019-04-29 07:18:06.000 119 33829.35 291.35 17110.21 88888.00 2019-04-29 07:18:07.000 119 33829.32 291.38 17110.22 88888.00 2019-04-29 07:18:08.000 119 33829.29 291.37 17110.20 88888.00 2019-04-29 07:18:09.000 119 33829.28 291.35 17110.17 88888.00 2019-04-29 07:18:10.000 119 33829.26 291.33 17110.22 37911.15 2019-04-29 07:18:11.000 119 33829.28 291.37 17110.24 88888.00 2019-04-29 07:18:12.000 119 33829.25 291.37 17110.20 88888.00 2019-04-29 07:18:13.000 119 33829.24 291.31 17110.21 88888.00 2019-04-29 07:18:14.000 119 33829.24 291.27 17110.22 88888.00 2019-04-29 07:18:15.000 119 33829.26 291.30 17110.24 37911.00 2019-04-29 07:18:16.000 119 33829.23 291.27 17110.24 88888.00 2019-04-29 07:18:17.000 119 33829.23 291.24 17110.23 88888.00 2019-04-29 07:18:18.000 119 33829.20 291.22 17110.20 88888.00 2019-04-29 07:18:19.000 119 33829.22 291.22 17110.19 88888.00 2019-04-29 07:18:20.000 119 33829.18 291.23 17110.23 37910.99 2019-04-29 07:18:21.000 119 33829.14 291.19 17110.21 88888.00 2019-04-29 07:18:22.000 119 33829.16 291.19 17110.21 88888.00 2019-04-29 07:18:23.000 119 33829.15 291.18 17110.26 88888.00 2019-04-29 07:18:24.000 119 33829.12 291.18 17110.24 88888.00 2019-04-29 07:18:25.000 119 33829.08 291.20 17110.20 37910.92 2019-04-29 07:18:26.000 119 33829.07 291.22 17110.19 88888.00 2019-04-29 07:18:27.000 119 33829.09 291.17 17110.20 88888.00 2019-04-29 07:18:28.000 119 33829.10 291.15 17110.21 88888.00 2019-04-29 07:18:29.000 119 33829.12 291.13 17110.19 88888.00 2019-04-29 07:18:30.000 119 33829.12 291.14 17110.23 37910.92 2019-04-29 07:18:31.000 119 33829.12 291.14 17110.23 88888.00 2019-04-29 07:18:32.000 119 33829.15 291.10 17110.25 88888.00 2019-04-29 07:18:33.000 119 33829.14 291.08 17110.24 88888.00 2019-04-29 07:18:34.000 119 33829.11 291.07 17110.23 88888.00 2019-04-29 07:18:35.000 119 33829.14 291.14 17110.23 37910.94 2019-04-29 07:18:36.000 119 33829.16 291.19 17110.23 88888.00 2019-04-29 07:18:37.000 119 33829.15 291.22 17110.16 88888.00 2019-04-29 07:18:38.000 119 33829.13 291.21 17110.18 88888.00 2019-04-29 07:18:39.000 119 33829.11 291.17 17110.20 88888.00 2019-04-29 07:18:40.000 119 33829.15 291.16 17110.19 37910.97 2019-04-29 07:18:41.000 119 33829.16 291.18 17110.17 88888.00 2019-04-29 07:18:42.000 119 33829.15 291.21 17110.15 88888.00 2019-04-29 07:18:43.000 119 33829.13 291.18 17110.17 88888.00 2019-04-29 07:18:44.000 119 33829.15 291.15 17110.19 88888.00 2019-04-29 07:18:45.000 119 33829.18 291.21 17110.19 37910.98 2019-04-29 07:18:46.000 119 33829.15 291.23 17110.18 88888.00 2019-04-29 07:18:47.000 119 33829.12 291.21 17110.16 88888.00 2019-04-29 07:18:48.000 119 33829.12 291.20 17110.16 88888.00 2019-04-29 07:18:49.000 119 33829.10 291.22 17110.18 88888.00 2019-04-29 07:18:50.000 119 33829.12 291.20 17110.14 37910.96 2019-04-29 07:18:51.000 119 33829.15 291.19 17110.11 88888.00 2019-04-29 07:18:52.000 119 33829.14 291.22 17110.17 88888.00 2019-04-29 07:18:53.000 119 33829.13 291.26 17110.19 88888.00 2019-04-29 07:18:54.000 119 33829.12 291.31 17110.18 88888.00 2019-04-29 07:18:55.000 119 33829.11 291.31 17110.16 37910.98 2019-04-29 07:18:56.000 119 33829.13 291.29 17110.14 88888.00 2019-04-29 07:18:57.000 119 33829.13 291.34 17110.12 88888.00 2019-04-29 07:18:58.000 119 33829.17 291.31 17110.12 88888.00 2019-04-29 07:18:59.000 119 33829.21 291.28 17110.13 88888.00 2019-04-29 07:19:00.000 119 33829.18 291.30 17110.13 37910.93 2019-04-29 07:19:01.000 119 33829.19 291.32 17110.11 88888.00 2019-04-29 07:19:02.000 119 33829.20 291.35 17110.09 88888.00 2019-04-29 07:19:03.000 119 33829.21 291.36 17110.11 88888.00 2019-04-29 07:19:04.000 119 33829.21 291.40 17110.10 88888.00 2019-04-29 07:19:05.000 119 33829.21 291.41 17110.08 37910.94 2019-04-29 07:19:06.000 119 33829.20 291.37 17110.05 88888.00 2019-04-29 07:19:07.000 119 33829.20 291.39 17110.06 88888.00 2019-04-29 07:19:08.000 119 33829.24 291.42 17110.09 88888.00 2019-04-29 07:19:09.000 119 33829.28 291.43 17110.10 88888.00 2019-04-29 07:19:10.000 119 33829.29 291.48 17110.06 37910.99 2019-04-29 07:19:11.000 119 33829.25 291.48 17110.09 88888.00 2019-04-29 07:19:12.000 119 33829.25 291.50 17110.11 88888.00 2019-04-29 07:19:13.000 119 33829.25 291.52 17110.06 88888.00 2019-04-29 07:19:14.000 119 33829.26 291.51 17110.07 88888.00 2019-04-29 07:19:15.000 119 33829.27 291.51 17110.11 37910.92 2019-04-29 07:19:16.000 119 33829.24 291.54 17110.16 88888.00 2019-04-29 07:19:17.000 119 33829.26 291.54 17110.17 88888.00 2019-04-29 07:19:18.000 119 33829.22 291.52 17110.17 88888.00 2019-04-29 07:19:19.000 119 33829.19 291.50 17110.15 88888.00 2019-04-29 07:19:20.000 119 33829.19 291.49 17110.11 37911.02 2019-04-29 07:19:21.000 119 33829.21 291.48 17110.11 88888.00 2019-04-29 07:19:22.000 119 33829.23 291.45 17110.13 88888.00 2019-04-29 07:19:23.000 119 33829.25 291.45 17110.11 88888.00 2019-04-29 07:19:24.000 119 33829.21 291.45 17110.11 88888.00 2019-04-29 07:19:25.000 119 33829.23 291.47 17110.06 37911.06 2019-04-29 07:19:26.000 119 33829.20 291.42 17110.05 88888.00 2019-04-29 07:19:27.000 119 33829.19 291.39 17110.05 88888.00 2019-04-29 07:19:28.000 119 33829.19 291.38 17110.03 88888.00 2019-04-29 07:19:29.000 119 33829.19 291.40 17110.01 88888.00 2019-04-29 07:19:30.000 119 33829.19 291.40 17110.01 37911.03 2019-04-29 07:19:31.000 119 33829.21 291.41 17110.02 88888.00 2019-04-29 07:19:32.000 119 33829.18 291.39 17110.03 88888.00 2019-04-29 07:19:33.000 119 33829.17 291.37 17110.04 88888.00 2019-04-29 07:19:34.000 119 33829.21 291.32 17110.05 88888.00 2019-04-29 07:19:35.000 119 33829.26 291.28 17110.05 37910.93 2019-04-29 07:19:36.000 119 33829.24 291.30 17110.05 88888.00 2019-04-29 07:19:37.000 119 33829.23 291.31 17110.01 88888.00 2019-04-29 07:19:38.000 119 33829.23 291.31 17109.99 88888.00 2019-04-29 07:19:39.000 119 33829.24 291.31 17110.02 88888.00 2019-04-29 07:19:40.000 119 33829.22 291.30 17110.05 37911.03 2019-04-29 07:19:41.000 119 33829.22 291.30 17110.05 88888.00 2019-04-29 07:19:42.000 119 33829.20 291.25 17110.04 88888.00 2019-04-29 07:19:43.000 119 33829.20 291.25 17110.05 88888.00 2019-04-29 07:19:44.000 119 33829.21 291.27 17110.04 88888.00 2019-04-29 07:19:45.000 119 33829.23 291.26 17110.06 37910.95 2019-04-29 07:19:46.000 119 33829.24 291.22 17110.04 88888.00 2019-04-29 07:19:47.000 119 33829.22 291.25 17110.05 88888.00 2019-04-29 07:19:48.000 119 33829.22 291.26 17110.06 88888.00 2019-04-29 07:19:49.000 119 33829.21 291.24 17110.03 88888.00 2019-04-29 07:19:50.000 119 33829.19 291.25 17110.01 37910.99 2019-04-29 07:19:51.000 119 33829.18 291.25 17110.06 88888.00 2019-04-29 07:19:52.000 119 33829.14 291.26 17110.07 88888.00 2019-04-29 07:19:53.000 119 33829.17 291.26 17110.08 88888.00 2019-04-29 07:19:54.000 119 33829.19 291.24 17110.05 88888.00 2019-04-29 07:19:55.000 119 33829.18 291.27 17110.02 37910.89 2019-04-29 07:19:56.000 119 33829.19 291.27 17109.99 88888.00 2019-04-29 07:19:57.000 119 33829.15 291.28 17110.01 88888.00 2019-04-29 07:19:58.000 119 33829.13 291.31 17110.04 88888.00 2019-04-29 07:19:59.000 119 33829.13 291.31 17110.03 88888.00 2019-04-29 07:20:00.000 119 33829.13 291.32 17110.04 37910.79 2019-04-29 07:20:01.000 119 33829.12 291.31 17110.03 88888.00 2019-04-29 07:20:02.000 119 33829.13 291.31 17110.04 88888.00 2019-04-29 07:20:03.000 119 33829.12 291.33 17110.00 88888.00 2019-04-29 07:20:04.000 119 33829.15 291.34 17109.98 88888.00 2019-04-29 07:20:05.000 119 33829.15 291.28 17109.98 37910.93 2019-04-29 07:20:06.000 119 33829.09 291.31 17110.01 88888.00 2019-04-29 07:20:07.000 119 33829.10 291.34 17110.01 88888.00 2019-04-29 07:20:08.000 119 33829.12 291.35 17110.00 88888.00 2019-04-29 07:20:09.000 119 33829.11 291.39 17109.94 88888.00 2019-04-29 07:20:10.000 119 33829.15 291.39 17109.94 37910.92 2019-04-29 07:20:11.000 119 33829.19 291.39 17109.93 88888.00 2019-04-29 07:20:12.000 119 33829.17 291.36 17109.96 88888.00 2019-04-29 07:20:13.000 119 33829.19 291.40 17109.99 88888.00 2019-04-29 07:20:14.000 119 33829.17 291.39 17109.96 88888.00 2019-04-29 07:20:15.000 119 33829.17 291.36 17109.91 37910.81 2019-04-29 07:20:16.000 119 33829.16 291.36 17109.93 88888.00 2019-04-29 07:20:17.000 119 33829.15 291.33 17109.98 88888.00 2019-04-29 07:20:18.000 119 33829.11 291.31 17109.97 88888.00 2019-04-29 07:20:19.000 119 33829.13 291.33 17109.96 88888.00 2019-04-29 07:20:20.000 119 33829.11 291.34 17109.96 37910.89 2019-04-29 07:20:21.000 119 33829.07 291.36 17109.95 88888.00 2019-04-29 07:20:22.000 119 33829.06 291.40 17109.97 88888.00 2019-04-29 07:20:23.000 119 33829.07 291.38 17109.93 88888.00 2019-04-29 07:20:24.000 119 33829.04 291.39 17109.94 88888.00 2019-04-29 07:20:25.000 119 33829.04 291.42 17109.92 37910.81 2019-04-29 07:20:26.000 119 33829.06 291.42 17109.91 88888.00 2019-04-29 07:20:27.000 119 33829.09 291.40 17109.93 88888.00 2019-04-29 07:20:28.000 119 33829.08 291.38 17109.93 88888.00 2019-04-29 07:20:29.000 119 33829.07 291.36 17109.89 88888.00 2019-04-29 07:20:30.000 119 33829.09 291.32 17109.93 37910.85 2019-04-29 07:20:31.000 119 33829.07 291.31 17109.90 88888.00 2019-04-29 07:20:32.000 119 33829.10 291.33 17109.94 88888.00 2019-04-29 07:20:33.000 119 33829.13 291.38 17109.93 88888.00 2019-04-29 07:20:34.000 119 33829.15 291.38 17109.93 88888.00 2019-04-29 07:20:35.000 119 33829.11 291.38 17109.94 37910.79 2019-04-29 07:20:36.000 119 33829.10 291.34 17109.92 88888.00 2019-04-29 07:20:37.000 119 33829.12 291.37 17109.94 88888.00 2019-04-29 07:20:38.000 119 33829.16 291.36 17109.93 88888.00 2019-04-29 07:20:39.000 119 33829.18 291.39 17109.91 88888.00 2019-04-29 07:20:40.000 119 33829.18 291.33 17109.89 37910.88 2019-04-29 07:20:41.000 119 33829.19 291.30 17109.92 88888.00 2019-04-29 07:20:42.000 119 33829.18 291.33 17109.91 88888.00 2019-04-29 07:20:43.000 119 33829.17 291.37 17109.90 88888.00 2019-04-29 07:20:44.000 119 33829.18 291.34 17109.87 88888.00 2019-04-29 07:20:45.000 119 33829.18 291.37 17109.87 37910.86 2019-04-29 07:20:46.000 119 33829.15 291.36 17109.91 88888.00 2019-04-29 07:20:47.000 119 33829.19 291.36 17109.93 88888.00 2019-04-29 07:20:48.000 119 33829.23 291.36 17109.86 88888.00 2019-04-29 07:20:49.000 119 33829.24 291.39 17109.86 88888.00 2019-04-29 07:20:50.000 119 33829.24 291.43 17109.91 37910.93 2019-04-29 07:20:51.000 119 33829.23 291.43 17109.89 88888.00 2019-04-29 07:20:52.000 119 33829.27 291.40 17109.86 88888.00 2019-04-29 07:20:53.000 119 33829.35 291.43 17109.88 88888.00 2019-04-29 07:20:54.000 119 33829.34 291.42 17109.89 88888.00 2019-04-29 07:20:55.000 119 33829.32 291.45 17109.89 37911.04 2019-04-29 07:20:56.000 119 33829.29 291.45 17109.89 88888.00 2019-04-29 07:20:57.000 119 33829.31 291.48 17109.93 88888.00 2019-04-29 07:20:58.000 119 33829.34 291.45 17109.90 88888.00 2019-04-29 07:20:59.000 119 33829.36 291.47 17109.90 88888.00 2019-04-29 07:21:00.000 119 33829.37 291.50 17109.94 37911.04 2019-04-29 07:21:01.000 119 33829.37 291.50 17109.93 88888.00 2019-04-29 07:21:02.000 119 33829.37 291.52 17109.91 88888.00 2019-04-29 07:21:03.000 119 33829.37 291.57 17109.87 88888.00 2019-04-29 07:21:04.000 119 33829.39 291.59 17109.88 88888.00 2019-04-29 07:21:05.000 119 33829.43 291.59 17109.91 37911.02 2019-04-29 07:21:06.000 119 33829.40 291.55 17109.92 88888.00 2019-04-29 07:21:07.000 119 33829.42 291.56 17109.93 88888.00 2019-04-29 07:21:08.000 119 33829.41 291.52 17109.89 88888.00 2019-04-29 07:21:09.000 119 33829.42 291.54 17109.85 88888.00 2019-04-29 07:21:10.000 119 33829.45 291.54 17109.84 37911.07 2019-04-29 07:21:11.000 119 33829.44 291.55 17109.84 88888.00 2019-04-29 07:21:12.000 119 33829.42 291.60 17109.85 88888.00 2019-04-29 07:21:13.000 119 33829.40 291.62 17109.84 88888.00 2019-04-29 07:21:14.000 119 33829.45 291.58 17109.85 88888.00 2019-04-29 07:21:15.000 119 33829.45 291.58 17109.82 37911.11 2019-04-29 07:21:16.000 119 33829.44 291.60 17109.85 88888.00 2019-04-29 07:21:17.000 119 33829.41 291.58 17109.87 88888.00 2019-04-29 07:21:18.000 119 33829.40 291.53 17109.87 88888.00 2019-04-29 07:21:19.000 119 33829.41 291.56 17109.81 88888.00 2019-04-29 07:21:20.000 119 33829.43 291.55 17109.84 37911.08 2019-04-29 07:21:21.000 119 33829.44 291.57 17109.84 88888.00 2019-04-29 07:21:22.000 119 33829.42 291.58 17109.85 88888.00 2019-04-29 07:21:23.000 119 33829.42 291.55 17109.82 88888.00 2019-04-29 07:21:24.000 119 33829.46 291.54 17109.81 88888.00 2019-04-29 07:21:25.000 119 33829.46 291.57 17109.80 37911.15 2019-04-29 07:21:26.000 119 33829.52 291.62 17109.85 88888.00 2019-04-29 07:21:27.000 119 33829.49 291.62 17109.85 88888.00 2019-04-29 07:21:28.000 119 33829.48 291.58 17109.84 88888.00 2019-04-29 07:21:29.000 119 33829.52 291.58 17109.81 88888.00 2019-04-29 07:21:30.000 119 33829.52 291.57 17109.83 37911.14 2019-04-29 07:21:31.000 119 33829.55 291.56 17109.84 88888.00 2019-04-29 07:21:32.000 119 33829.56 291.55 17109.84 88888.00 2019-04-29 07:21:33.000 119 33829.51 291.56 17109.79 88888.00 2019-04-29 07:21:34.000 119 33829.54 291.59 17109.79 88888.00 2019-04-29 07:21:35.000 119 33829.54 291.58 17109.77 37911.20 2019-04-29 07:21:36.000 119 33829.52 291.58 17109.78 88888.00 2019-04-29 07:21:37.000 119 33829.54 291.59 17109.79 88888.00 2019-04-29 07:21:38.000 119 33829.53 291.58 17109.77 88888.00 2019-04-29 07:21:39.000 119 33829.57 291.61 17109.79 88888.00 2019-04-29 07:21:40.000 119 33829.57 291.62 17109.80 37911.20 2019-04-29 07:21:41.000 119 33829.59 291.63 17109.80 88888.00 2019-04-29 07:21:42.000 119 33829.58 291.69 17109.82 88888.00 2019-04-29 07:21:43.000 119 33829.55 291.69 17109.79 88888.00 2019-04-29 07:21:44.000 119 33829.58 291.72 17109.79 88888.00 2019-04-29 07:21:45.000 119 33829.58 291.74 17109.82 37911.28 2019-04-29 07:21:46.000 119 33829.57 291.74 17109.86 88888.00 2019-04-29 07:21:47.000 119 33829.56 291.69 17109.81 88888.00 2019-04-29 07:21:48.000 119 33829.60 291.75 17109.80 88888.00 2019-04-29 07:21:49.000 119 33829.59 291.79 17109.81 88888.00 2019-04-29 07:21:50.000 119 33829.60 291.78 17109.78 37911.28 2019-04-29 07:21:51.000 119 33829.60 291.79 17109.76 88888.00 2019-04-29 07:21:52.000 119 33829.61 291.80 17109.78 88888.00 2019-04-29 07:21:53.000 119 33829.62 291.83 17109.80 88888.00 2019-04-29 07:21:54.000 119 33829.61 291.86 17109.79 88888.00 2019-04-29 07:21:55.000 119 33829.65 291.80 17109.75 37911.13 2019-04-29 07:21:56.000 119 33829.63 291.77 17109.74 88888.00 2019-04-29 07:21:57.000 119 33829.60 291.81 17109.79 88888.00 2019-04-29 07:21:58.000 119 33829.58 291.79 17109.81 88888.00 2019-04-29 07:21:59.000 119 33829.60 291.80 17109.78 88888.00 2019-04-29 07:22:00.000 119 33829.59 291.82 17109.81 37911.08 2019-04-29 07:22:01.000 119 33829.56 291.85 17109.80 88888.00 2019-04-29 07:22:02.000 119 33829.52 291.86 17109.80 88888.00 2019-04-29 07:22:03.000 119 33829.54 291.86 17109.77 88888.00 2019-04-29 07:22:04.000 119 33829.57 291.81 17109.75 88888.00 2019-04-29 07:22:05.000 119 33829.54 291.82 17109.75 37911.16 2019-04-29 07:22:06.000 119 33829.53 291.86 17109.76 88888.00 2019-04-29 07:22:07.000 119 33829.53 291.90 17109.77 88888.00 2019-04-29 07:22:08.000 119 33829.51 291.87 17109.73 88888.00 2019-04-29 07:22:09.000 119 33829.50 291.84 17109.70 88888.00 2019-04-29 07:22:10.000 119 33829.53 291.88 17109.74 37911.09 2019-04-29 07:22:11.000 119 33829.53 291.88 17109.74 88888.00 2019-04-29 07:22:12.000 119 33829.49 291.91 17109.75 88888.00 2019-04-29 07:22:13.000 119 33829.48 291.87 17109.69 88888.00 2019-04-29 07:22:14.000 119 33829.50 291.86 17109.67 88888.00 2019-04-29 07:22:15.000 119 33829.50 291.92 17109.70 37910.95 2019-04-29 07:22:16.000 119 33829.46 291.92 17109.69 88888.00 2019-04-29 07:22:17.000 119 33829.46 291.89 17109.68 88888.00 2019-04-29 07:22:18.000 119 33829.49 291.88 17109.69 88888.00 2019-04-29 07:22:19.000 119 33829.53 291.91 17109.72 88888.00 2019-04-29 07:22:20.000 119 33829.56 291.91 17109.70 37911.04 2019-04-29 07:22:21.000 119 33829.55 291.96 17109.73 88888.00 2019-04-29 07:22:22.000 119 33829.51 291.99 17109.72 88888.00 2019-04-29 07:22:23.000 119 33829.58 292.00 17109.67 88888.00 2019-04-29 07:22:24.000 119 33829.59 292.02 17109.67 88888.00 2019-04-29 07:22:25.000 119 33829.56 292.01 17109.67 37911.11 2019-04-29 07:22:26.000 119 33829.55 292.01 17109.68 88888.00 2019-04-29 07:22:27.000 119 33829.58 292.02 17109.68 88888.00 2019-04-29 07:22:28.000 119 33829.62 292.05 17109.70 88888.00 2019-04-29 07:22:29.000 119 33829.63 292.04 17109.68 88888.00 2019-04-29 07:22:30.000 119 33829.61 292.03 17109.71 37911.14 2019-04-29 07:22:31.000 119 33829.61 292.04 17109.70 88888.00 2019-04-29 07:22:32.000 119 33829.61 292.05 17109.66 88888.00 2019-04-29 07:22:33.000 119 33829.64 292.01 17109.66 88888.00 2019-04-29 07:22:34.000 119 33829.65 292.02 17109.69 88888.00 2019-04-29 07:22:35.000 119 33829.62 292.05 17109.69 37911.09 2019-04-29 07:22:36.000 119 33829.60 292.06 17109.68 88888.00 2019-04-29 07:22:37.000 119 33829.64 292.07 17109.69 88888.00 2019-04-29 07:22:38.000 119 33829.65 292.04 17109.65 88888.00 2019-04-29 07:22:39.000 119 33829.64 292.09 17109.66 88888.00 2019-04-29 07:22:40.000 119 33829.65 292.09 17109.66 37911.09 2019-04-29 07:22:41.000 119 33829.67 292.12 17109.63 88888.00 2019-04-29 07:22:42.000 119 33829.70 292.08 17109.59 88888.00 2019-04-29 07:22:43.000 119 33829.67 292.06 17109.61 88888.00 2019-04-29 07:22:44.000 119 33829.62 292.08 17109.63 88888.00 2019-04-29 07:22:45.000 119 33829.63 292.08 17109.60 37911.11 2019-04-29 07:22:46.000 119 33829.67 292.06 17109.63 88888.00 2019-04-29 07:22:47.000 119 33829.67 292.13 17109.64 88888.00 2019-04-29 07:22:48.000 119 33829.68 292.14 17109.60 88888.00 2019-04-29 07:22:49.000 119 33829.68 292.12 17109.61 88888.00 2019-04-29 07:22:50.000 119 33829.68 292.13 17109.65 37911.07 2019-04-29 07:22:51.000 119 33829.68 292.13 17109.66 88888.00 2019-04-29 07:22:52.000 119 33829.70 292.12 17109.61 88888.00 2019-04-29 07:22:53.000 119 33829.74 292.13 17109.68 88888.00 2019-04-29 07:22:54.000 119 33829.74 292.14 17109.68 88888.00 2019-04-29 07:22:55.000 119 33829.78 292.16 17109.68 37911.10 2019-04-29 07:22:56.000 119 33829.76 292.18 17109.65 88888.00 2019-04-29 07:22:57.000 119 33829.74 292.20 17109.62 88888.00 2019-04-29 07:22:58.000 119 33829.75 292.22 17109.61 88888.00 2019-04-29 07:22:59.000 119 33829.75 292.21 17109.65 88888.00 2019-04-29 07:23:00.000 119 33829.73 292.22 17109.64 37911.19 2019-04-29 07:23:01.000 119 33829.72 292.24 17109.60 88888.00 2019-04-29 07:23:02.000 119 33829.70 292.23 17109.62 88888.00 2019-04-29 07:23:03.000 119 33829.70 292.22 17109.57 88888.00 2019-04-29 07:23:04.000 119 33829.67 292.23 17109.59 88888.00 2019-04-29 07:23:05.000 119 33829.67 292.19 17109.58 37911.24 2019-04-29 07:23:06.000 119 33829.70 292.21 17109.58 88888.00 2019-04-29 07:23:07.000 119 33829.71 292.21 17109.58 88888.00 2019-04-29 07:23:08.000 119 33829.69 292.20 17109.61 88888.00 2019-04-29 07:23:09.000 119 33829.71 292.20 17109.64 88888.00 2019-04-29 07:23:10.000 119 33829.69 292.18 17109.60 37911.09 2019-04-29 07:23:11.000 119 33829.71 292.15 17109.57 88888.00 2019-04-29 07:23:12.000 119 33829.66 292.20 17109.59 88888.00 2019-04-29 07:23:13.000 119 33829.62 292.20 17109.59 88888.00 2019-04-29 07:23:14.000 119 33829.59 292.15 17109.62 88888.00 2019-04-29 07:23:15.000 119 33829.58 292.16 17109.58 37911.03 2019-04-29 07:23:16.000 119 33829.57 292.20 17109.57 88888.00 2019-04-29 07:23:17.000 119 33829.55 292.14 17109.59 88888.00 2019-04-29 07:23:18.000 119 33829.52 292.12 17109.61 88888.00 2019-04-29 07:23:19.000 119 33829.52 292.11 17109.61 88888.00 2019-04-29 07:23:20.000 119 33829.55 292.10 17109.62 37911.08 2019-04-29 07:23:21.000 119 33829.53 292.08 17109.60 88888.00 2019-04-29 07:23:22.000 119 33829.49 292.07 17109.61 88888.00 2019-04-29 07:23:23.000 119 33829.50 292.07 17109.58 88888.00 2019-04-29 07:23:24.000 119 33829.53 292.06 17109.60 88888.00 2019-04-29 07:23:25.000 119 33829.55 292.06 17109.59 37911.06 2019-04-29 07:23:26.000 119 33829.57 292.06 17109.56 88888.00 2019-04-29 07:23:27.000 119 33829.52 292.04 17109.59 88888.00 2019-04-29 07:23:28.000 119 33829.48 292.05 17109.58 88888.00 2019-04-29 07:23:29.000 119 33829.48 292.06 17109.60 88888.00 2019-04-29 07:23:30.000 119 33829.51 292.07 17109.59 37910.99 2019-04-29 07:23:31.000 119 33829.53 292.09 17109.61 88888.00 2019-04-29 07:23:32.000 119 33829.52 292.04 17109.59 88888.00 2019-04-29 07:23:33.000 119 33829.50 292.02 17109.58 88888.00 2019-04-29 07:23:34.000 119 33829.50 292.01 17109.57 88888.00 2019-04-29 07:23:35.000 119 33829.51 292.03 17109.57 37910.94 2019-04-29 07:23:36.000 119 33829.52 292.02 17109.58 88888.00 2019-04-29 07:23:37.000 119 33829.54 292.01 17109.58 88888.00 2019-04-29 07:23:38.000 119 33829.55 292.01 17109.59 88888.00 2019-04-29 07:23:39.000 119 33829.59 292.01 17109.61 88888.00 2019-04-29 07:23:40.000 119 33829.57 292.02 17109.58 37911.02 2019-04-29 07:23:41.000 119 33829.58 292.01 17109.57 88888.00 2019-04-29 07:23:42.000 119 33829.62 292.01 17109.59 88888.00 2019-04-29 07:23:43.000 119 33829.62 292.03 17109.56 88888.00 2019-04-29 07:23:44.000 119 33829.62 292.03 17109.51 88888.00 2019-04-29 07:23:45.000 119 33829.67 292.05 17109.48 37911.00 2019-04-29 07:23:46.000 119 33829.65 292.05 17109.50 88888.00 2019-04-29 07:23:47.000 119 33829.66 292.08 17109.51 88888.00 2019-04-29 07:23:48.000 119 33829.67 292.14 17109.54 88888.00 2019-04-29 07:23:49.000 119 33829.64 292.15 17109.57 88888.00 2019-04-29 07:23:50.000 119 33829.65 292.16 17109.55 37911.00 2019-04-29 07:23:51.000 119 33829.68 292.17 17109.54 88888.00 2019-04-29 07:23:52.000 119 33829.71 292.15 17109.47 88888.00 2019-04-29 07:23:53.000 119 33829.68 292.15 17109.52 88888.00 2019-04-29 07:23:54.000 119 33829.72 292.18 17109.52 88888.00 2019-04-29 07:23:55.000 119 33829.73 292.20 17109.53 37911.05 2019-04-29 07:23:56.000 119 33829.74 292.22 17109.53 88888.00 2019-04-29 07:23:57.000 119 33829.75 292.19 17109.56 88888.00 2019-04-29 07:23:58.000 119 33829.78 292.17 17109.53 88888.00 2019-04-29 07:23:59.000 119 33829.79 292.24 17109.50 88888.00 2019-04-29 07:24:00.000 119 33829.78 292.27 17109.51 37911.17 2019-04-29 07:24:01.000 119 33829.77 292.25 17109.52 88888.00 2019-04-29 07:24:02.000 119 33829.76 292.25 17109.53 88888.00 2019-04-29 07:24:03.000 119 33829.81 292.28 17109.52 88888.00 2019-04-29 07:24:04.000 119 33829.82 292.26 17109.51 88888.00 2019-04-29 07:24:05.000 119 33829.80 292.25 17109.50 37911.25 2019-04-29 07:24:06.000 119 33829.81 292.29 17109.49 88888.00 2019-04-29 07:24:07.000 119 33829.89 292.32 17109.48 88888.00 2019-04-29 07:24:08.000 119 33829.87 292.30 17109.47 88888.00 2019-04-29 07:24:09.000 119 33829.87 292.31 17109.47 88888.00 2019-04-29 07:24:10.000 119 33829.90 292.31 17109.48 37911.16 2019-04-29 07:24:11.000 119 33829.90 292.28 17109.48 88888.00 2019-04-29 07:24:12.000 119 33829.86 292.30 17109.47 88888.00 2019-04-29 07:24:13.000 119 33829.88 292.30 17109.42 88888.00 2019-04-29 07:24:14.000 119 33829.88 292.31 17109.45 88888.00 2019-04-29 07:24:15.000 119 33829.86 292.31 17109.45 37911.19 2019-04-29 07:24:16.000 119 33829.89 292.33 17109.46 88888.00 2019-04-29 07:24:17.000 119 33829.87 292.29 17109.44 88888.00 2019-04-29 07:24:18.000 119 33829.83 292.25 17109.44 88888.00 2019-04-29 07:24:19.000 119 33829.83 292.26 17109.45 88888.00 2019-04-29 07:24:20.000 119 33829.80 292.25 17109.44 37911.20 2019-04-29 07:24:21.000 119 33829.80 292.27 17109.49 88888.00 2019-04-29 07:24:22.000 119 33829.79 292.27 17109.49 88888.00 2019-04-29 07:24:23.000 119 33829.78 292.28 17109.51 88888.00 2019-04-29 07:24:24.000 119 33829.76 292.28 17109.46 88888.00 2019-04-29 07:24:25.000 119 33829.75 292.31 17109.45 37911.12 2019-04-29 07:24:26.000 119 33829.74 292.34 17109.41 88888.00 2019-04-29 07:24:27.000 119 33829.77 292.30 17109.37 88888.00 2019-04-29 07:24:28.000 119 33829.77 292.26 17109.38 88888.00 2019-04-29 07:24:29.000 119 33829.76 292.28 17109.39 88888.00 2019-04-29 07:24:30.000 119 33829.74 292.29 17109.43 37911.18 2019-04-29 07:24:31.000 119 33829.71 292.30 17109.41 88888.00 2019-04-29 07:24:32.000 119 33829.65 292.27 17109.38 88888.00 2019-04-29 07:24:33.000 119 33829.67 292.29 17109.40 88888.00 2019-04-29 07:24:34.000 119 33829.67 292.32 17109.35 88888.00 2019-04-29 07:24:35.000 119 33829.65 292.30 17109.33 37911.01 2019-04-29 07:24:36.000 119 33829.61 292.24 17109.32 88888.00 2019-04-29 07:24:37.000 119 33829.63 292.30 17109.39 88888.00 2019-04-29 07:24:38.000 119 33829.61 292.28 17109.44 88888.00 2019-04-29 07:24:39.000 119 33829.63 292.28 17109.39 88888.00 2019-04-29 07:24:40.000 119 33829.60 292.27 17109.34 37910.92 2019-04-29 07:24:41.000 119 33829.60 292.26 17109.42 88888.00 2019-04-29 07:24:42.000 119 33829.60 292.28 17109.44 88888.00 2019-04-29 07:24:43.000 119 33829.60 292.26 17109.38 88888.00 2019-04-29 07:24:44.000 119 33829.57 292.27 17109.41 88888.00 2019-04-29 07:24:45.000 119 33829.58 292.29 17109.44 37911.04 2019-04-29 07:24:46.000 119 33829.60 292.29 17109.41 88888.00 2019-04-29 07:24:47.000 119 33829.60 292.29 17109.40 88888.00 2019-04-29 07:24:48.000 119 33829.56 292.32 17109.38 88888.00 2019-04-29 07:24:49.000 119 33829.55 292.31 17109.38 88888.00 2019-04-29 07:24:50.000 119 33829.54 292.32 17109.40 37910.88 2019-04-29 07:24:51.000 119 33829.51 292.29 17109.36 88888.00 2019-04-29 07:24:52.000 119 33829.51 292.30 17109.35 88888.00 2019-04-29 07:24:53.000 119 33829.51 292.30 17109.37 88888.00 2019-04-29 07:24:54.000 119 33829.52 292.32 17109.40 88888.00 2019-04-29 07:24:55.000 119 33829.54 292.32 17109.38 37911.00 2019-04-29 07:24:56.000 119 33829.55 292.27 17109.35 88888.00 2019-04-29 07:24:57.000 119 33829.55 292.24 17109.30 88888.00 2019-04-29 07:24:58.000 119 33829.60 292.25 17109.29 88888.00 2019-04-29 07:24:59.000 119 33829.64 292.29 17109.32 88888.00 2019-04-29 07:25:00.000 119 33829.62 292.27 17109.35 37910.95 2019-04-29 07:25:01.000 119 33829.58 292.27 17109.35 88888.00 2019-04-29 07:25:02.000 119 33829.57 292.28 17109.37 88888.00 2019-04-29 07:25:03.000 119 33829.60 292.31 17109.35 88888.00 2019-04-29 07:25:04.000 119 33829.61 292.34 17109.36 88888.00 2019-04-29 07:25:05.000 119 33829.62 292.29 17109.34 37911.02 2019-04-29 07:25:06.000 119 33829.66 292.26 17109.31 88888.00 2019-04-29 07:25:07.000 119 33829.68 292.29 17109.33 88888.00 2019-04-29 07:25:08.000 119 33829.68 292.27 17109.29 88888.00 2019-04-29 07:25:09.000 119 33829.74 292.30 17109.32 88888.00 2019-04-29 07:25:10.000 119 33829.76 292.29 17109.32 37911.06 2019-04-29 07:25:11.000 119 33829.77 292.28 17109.31 88888.00 2019-04-29 07:25:12.000 119 33829.82 292.31 17109.27 88888.00 2019-04-29 07:25:13.000 119 33829.85 292.32 17109.26 88888.00 2019-04-29 07:25:14.000 119 33829.89 292.29 17109.21 88888.00 2019-04-29 07:25:15.000 119 33829.89 292.29 17109.19 37911.24 2019-04-29 07:25:16.000 119 33829.93 292.32 17109.24 88888.00 2019-04-29 07:25:17.000 119 33829.96 292.35 17109.28 88888.00 2019-04-29 07:25:18.000 119 33829.92 292.34 17109.28 88888.00 2019-04-29 07:25:19.000 119 33829.96 292.35 17109.26 88888.00 2019-04-29 07:25:20.000 119 33829.99 292.35 17109.21 37911.25 2019-04-29 07:25:21.000 119 33830.00 292.36 17109.26 88888.00 2019-04-29 07:25:22.000 119 33829.97 292.36 17109.24 88888.00 2019-04-29 07:25:23.000 119 33829.98 292.36 17109.23 88888.00 2019-04-29 07:25:24.000 119 33830.00 292.36 17109.27 88888.00 2019-04-29 07:25:25.000 119 33830.06 292.32 17109.29 37911.38 2019-04-29 07:25:26.000 119 33830.04 292.31 17109.27 88888.00 2019-04-29 07:25:27.000 119 33830.07 292.35 17109.27 88888.00 2019-04-29 07:25:28.000 119 33830.06 292.38 17109.28 88888.00 2019-04-29 07:25:29.000 119 33830.02 292.38 17109.33 88888.00 2019-04-29 07:25:30.000 119 33830.02 292.31 17109.28 37911.36 2019-04-29 07:25:31.000 119 33830.04 292.32 17109.27 88888.00 2019-04-29 07:25:32.000 119 33830.01 292.34 17109.21 88888.00 2019-04-29 07:25:33.000 119 33830.06 292.33 17109.20 88888.00 2019-04-29 07:25:34.000 119 33830.04 292.34 17109.24 88888.00 2019-04-29 07:25:35.000 119 33830.05 292.33 17109.26 37911.40 2019-04-29 07:25:36.000 119 33830.04 292.33 17109.25 88888.00 2019-04-29 07:25:37.000 119 33830.09 292.36 17109.24 88888.00 2019-04-29 07:25:38.000 119 33830.12 292.35 17109.25 88888.00 2019-04-29 07:25:39.000 119 33830.11 292.35 17109.21 88888.00 2019-04-29 07:25:40.000 119 33830.12 292.33 17109.18 37911.42 2019-04-29 07:25:41.000 119 33830.16 292.34 17109.18 88888.00 2019-04-29 07:25:42.000 119 33830.18 292.37 17109.19 88888.00 2019-04-29 07:25:43.000 119 33830.23 292.40 17109.24 88888.00 2019-04-29 07:25:44.000 119 33830.21 292.41 17109.20 88888.00 2019-04-29 07:25:45.000 119 33830.20 292.42 17109.20 37911.45 2019-04-29 07:25:46.000 119 33830.22 292.41 17109.17 88888.00 2019-04-29 07:25:47.000 119 33830.19 292.43 17109.14 88888.00 2019-04-29 07:25:48.000 119 33830.18 292.45 17109.16 88888.00 2019-04-29 07:25:49.000 119 33830.22 292.49 17109.17 88888.00 2019-04-29 07:25:50.000 119 33830.23 292.47 17109.16 37911.49 2019-04-29 07:25:51.000 119 33830.21 292.44 17109.15 88888.00 2019-04-29 07:25:52.000 119 33830.20 292.45 17109.17 88888.00 2019-04-29 07:25:53.000 119 33830.21 292.47 17109.17 88888.00 2019-04-29 07:25:54.000 119 33830.23 292.48 17109.15 88888.00 2019-04-29 07:25:55.000 119 33830.20 292.46 17109.15 37911.55 2019-04-29 07:25:56.000 119 33830.19 292.48 17109.15 88888.00 2019-04-29 07:25:57.000 119 33830.17 292.50 17109.17 88888.00 2019-04-29 07:25:58.000 119 33830.17 292.52 17109.18 88888.00 2019-04-29 07:25:59.000 119 33830.16 292.56 17109.19 88888.00 2019-04-29 07:26:00.000 119 33830.16 292.55 17109.16 37911.56 2019-04-29 07:26:01.000 119 33830.16 292.50 17109.12 88888.00 2019-04-29 07:26:02.000 119 33830.11 292.53 17109.15 88888.00 2019-04-29 07:26:03.000 119 33830.11 292.55 17109.16 88888.00 2019-04-29 07:26:04.000 119 33830.08 292.53 17109.12 88888.00 2019-04-29 07:26:05.000 119 33830.01 292.55 17109.12 37911.33 2019-04-29 07:26:06.000 119 33829.97 292.51 17109.12 88888.00 2019-04-29 07:26:07.000 119 33830.04 292.56 17109.11 88888.00 2019-04-29 07:26:08.000 119 33830.04 292.57 17109.11 88888.00 2019-04-29 07:26:09.000 119 33830.00 292.59 17109.13 88888.00 2019-04-29 07:26:10.000 119 33829.99 292.55 17109.15 37911.28 2019-04-29 07:26:11.000 119 33829.97 292.54 17109.18 88888.00 2019-04-29 07:26:12.000 119 33829.96 292.53 17109.14 88888.00 2019-04-29 07:26:13.000 119 33829.98 292.46 17109.10 88888.00 2019-04-29 07:26:14.000 119 33829.98 292.45 17109.07 88888.00 2019-04-29 07:26:15.000 119 33829.99 292.47 17109.12 37911.27 2019-04-29 07:26:16.000 119 33830.01 292.47 17109.11 88888.00 2019-04-29 07:26:17.000 119 33830.03 292.45 17109.09 88888.00 2019-04-29 07:26:18.000 119 33829.98 292.44 17109.06 88888.00 2019-04-29 07:26:19.000 119 33829.96 292.45 17109.05 88888.00 2019-04-29 07:26:20.000 119 33829.95 292.40 17109.04 37911.23 2019-04-29 07:26:21.000 119 33829.96 292.37 17109.09 88888.00 2019-04-29 07:26:22.000 119 33829.97 292.32 17109.10 88888.00 2019-04-29 07:26:23.000 119 33829.94 292.31 17109.10 88888.00 2019-04-29 07:26:24.000 119 33829.89 292.33 17109.09 88888.00 2019-04-29 07:26:25.000 119 33829.93 292.39 17109.09 37911.28 2019-04-29 07:26:26.000 119 33829.93 292.33 17109.04 88888.00 2019-04-29 07:26:27.000 119 33829.93 292.34 17109.06 88888.00 2019-04-29 07:26:28.000 119 33829.92 292.37 17109.07 88888.00 2019-04-29 07:26:29.000 119 33829.96 292.37 17109.08 88888.00 2019-04-29 07:26:30.000 119 33829.99 292.38 17109.13 37911.22 2019-04-29 07:26:31.000 119 33829.94 292.35 17109.15 88888.00 2019-04-29 07:26:32.000 119 33829.94 292.35 17109.13 88888.00 2019-04-29 07:26:33.000 119 33829.96 292.31 17109.07 88888.00 2019-04-29 07:26:34.000 119 33829.99 292.28 17109.05 88888.00 2019-04-29 07:26:35.000 119 33830.01 292.26 17109.09 37911.24 2019-04-29 07:26:36.000 119 33830.05 292.28 17109.10 88888.00 2019-04-29 07:26:37.000 119 33830.06 292.29 17109.12 88888.00 2019-04-29 07:26:38.000 119 33830.07 292.27 17109.13 88888.00 2019-04-29 07:26:39.000 119 33830.04 292.31 17109.10 88888.00 2019-04-29 07:26:40.000 119 33830.05 292.30 17109.07 37911.32 2019-04-29 07:26:41.000 119 33830.09 292.28 17109.06 88888.00 2019-04-29 07:26:42.000 119 33830.16 292.28 17109.02 88888.00 2019-04-29 07:26:43.000 119 33830.15 292.30 17109.01 88888.00 2019-04-29 07:26:44.000 119 33830.14 292.30 17109.05 88888.00 2019-04-29 07:26:45.000 119 33830.16 292.27 17109.04 37911.37 2019-04-29 07:26:46.000 119 33830.17 292.27 17109.07 88888.00 2019-04-29 07:26:47.000 119 33830.21 292.27 17109.12 88888.00 2019-04-29 07:26:48.000 119 33830.18 292.27 17109.07 88888.00 2019-04-29 07:26:49.000 119 33830.20 292.26 17109.11 88888.00 2019-04-29 07:26:50.000 119 33830.23 292.28 17109.09 37911.50 2019-04-29 07:26:51.000 119 33830.22 292.21 17109.06 88888.00 2019-04-29 07:26:52.000 119 33830.21 292.21 17109.09 88888.00 2019-04-29 07:26:53.000 119 33830.25 292.21 17109.11 88888.00 2019-04-29 07:26:54.000 119 33830.29 292.25 17109.08 88888.00 2019-04-29 07:26:55.000 119 33830.26 292.27 17109.09 37911.40 2019-04-29 07:26:56.000 119 33830.26 292.22 17109.09 88888.00 2019-04-29 07:26:57.000 119 33830.24 292.21 17109.03 88888.00 2019-04-29 07:26:58.000 119 33830.27 292.20 17109.04 88888.00 2019-04-29 07:26:59.000 119 33830.30 292.14 17109.06 88888.00 2019-04-29 07:27:00.000 119 33830.34 292.11 17109.05 37911.46 2019-04-29 07:27:01.000 119 33830.36 292.10 17109.04 88888.00 2019-04-29 07:27:02.000 119 33830.36 292.14 17109.04 88888.00 2019-04-29 07:27:03.000 119 33830.36 292.12 17109.10 88888.00 2019-04-29 07:27:04.000 119 33830.37 292.09 17109.10 88888.00 2019-04-29 07:27:05.000 119 33830.37 292.08 17109.05 37911.51 2019-04-29 07:27:06.000 119 33830.38 292.08 17109.07 88888.00 2019-04-29 07:27:07.000 119 33830.42 292.09 17109.07 88888.00 2019-04-29 07:27:08.000 119 33830.42 292.11 17109.05 88888.00 2019-04-29 07:27:09.000 119 33830.45 292.13 17109.08 88888.00 2019-04-29 07:27:10.000 119 33830.41 292.12 17109.03 37911.52 2019-04-29 07:27:11.000 119 33830.43 292.10 17109.06 88888.00 2019-04-29 07:27:12.000 119 33830.43 292.11 17109.06 88888.00 2019-04-29 07:27:13.000 119 33830.41 292.11 17109.07 88888.00 2019-04-29 07:27:14.000 119 33830.39 292.10 17109.07 88888.00 2019-04-29 07:27:15.000 119 33830.38 292.08 17109.05 37911.54 2019-04-29 07:27:16.000 119 33830.37 292.13 17109.03 88888.00 2019-04-29 07:27:17.000 119 33830.38 292.15 17109.04 88888.00 2019-04-29 07:27:18.000 119 33830.35 292.16 17109.04 88888.00 2019-04-29 07:27:19.000 119 33830.34 292.16 17109.02 88888.00 2019-04-29 07:27:20.000 119 33830.39 292.18 17109.08 37911.50 2019-04-29 07:27:21.000 119 33830.41 292.17 17109.07 88888.00 2019-04-29 07:27:22.000 119 33830.42 292.19 17109.08 88888.00 2019-04-29 07:27:23.000 119 33830.40 292.22 17109.07 88888.00 2019-04-29 07:27:24.000 119 33830.42 292.19 17109.05 88888.00 2019-04-29 07:27:25.000 119 33830.41 292.15 17109.06 37911.57 2019-04-29 07:27:26.000 119 33830.43 292.16 17109.04 88888.00 2019-04-29 07:27:27.000 119 33830.43 292.17 17109.07 88888.00 2019-04-29 07:27:28.000 119 33830.45 292.17 17109.05 88888.00 2019-04-29 07:27:29.000 119 33830.43 292.21 17109.02 88888.00 2019-04-29 07:27:30.000 119 33830.43 292.23 17109.01 37911.64 2019-04-29 07:27:31.000 119 33830.43 292.22 17109.03 88888.00 2019-04-29 07:27:32.000 119 33830.47 292.22 17109.03 88888.00 2019-04-29 07:27:33.000 119 33830.49 292.22 17109.05 88888.00 2019-04-29 07:27:34.000 119 33830.52 292.24 17109.08 88888.00 2019-04-29 07:27:35.000 119 33830.51 292.24 17109.08 37911.55 2019-04-29 07:27:36.000 119 33830.53 292.25 17109.08 88888.00 2019-04-29 07:27:37.000 119 33830.56 292.31 17109.09 88888.00 2019-04-29 07:27:38.000 119 33830.56 292.31 17109.12 88888.00 2019-04-29 07:27:39.000 119 33830.48 292.26 17109.08 88888.00 2019-04-29 07:27:40.000 119 33830.47 292.24 17109.06 37911.61 2019-04-29 07:27:41.000 119 33830.49 292.25 17109.03 88888.00 2019-04-29 07:27:42.000 119 33830.50 292.26 17109.01 88888.00 2019-04-29 07:27:43.000 119 33830.51 292.26 17109.00 88888.00 2019-04-29 07:27:44.000 119 33830.51 292.29 17109.02 88888.00 2019-04-29 07:27:45.000 119 33830.53 292.32 17109.03 37911.62 2019-04-29 07:27:46.000 119 33830.56 292.30 17109.04 88888.00 2019-04-29 07:27:47.000 119 33830.57 292.30 17109.01 88888.00 2019-04-29 07:27:48.000 119 33830.55 292.26 17109.06 88888.00 2019-04-29 07:27:49.000 119 33830.52 292.20 17109.06 88888.00 2019-04-29 07:27:50.000 119 33830.55 292.20 17109.06 37911.70 2019-04-29 07:27:51.000 119 33830.56 292.20 17109.06 88888.00 2019-04-29 07:27:52.000 119 33830.56 292.19 17109.02 88888.00 2019-04-29 07:27:53.000 119 33830.62 292.18 17109.00 88888.00 2019-04-29 07:27:54.000 119 33830.64 292.21 17109.00 88888.00 2019-04-29 07:27:55.000 119 33830.63 292.19 17108.98 37911.59 2019-04-29 07:27:56.000 119 33830.61 292.17 17108.94 88888.00 2019-04-29 07:27:57.000 119 33830.57 292.21 17108.94 88888.00 2019-04-29 07:27:58.000 119 33830.58 292.24 17108.97 88888.00 2019-04-29 07:27:59.000 119 33830.57 292.23 17109.01 88888.00 2019-04-29 07:28:00.000 119 33830.57 292.17 17108.97 37911.62 2019-04-29 07:28:01.000 119 33830.60 292.14 17108.95 88888.00 2019-04-29 07:28:02.000 119 33830.63 292.10 17108.99 88888.00 2019-04-29 07:28:03.000 119 33830.61 292.10 17108.97 88888.00 2019-04-29 07:28:04.000 119 33830.57 292.10 17108.95 88888.00 2019-04-29 07:28:05.000 119 33830.56 292.08 17108.96 37911.69 2019-04-29 07:28:06.000 119 33830.54 292.05 17108.97 88888.00 2019-04-29 07:28:07.000 119 33830.55 292.04 17108.99 88888.00 2019-04-29 07:28:08.000 119 33830.53 292.03 17108.92 88888.00 2019-04-29 07:28:09.000 119 33830.52 292.01 17108.94 88888.00 2019-04-29 07:28:10.000 119 33830.55 291.98 17108.95 37911.56 2019-04-29 07:28:11.000 119 33830.51 291.97 17108.95 88888.00 2019-04-29 07:28:12.000 119 33830.53 292.00 17108.92 88888.00 2019-04-29 07:28:13.000 119 33830.55 291.97 17108.94 88888.00 2019-04-29 07:28:14.000 119 33830.57 291.94 17108.95 88888.00 2019-04-29 07:28:15.000 119 33830.52 291.95 17108.96 37911.62 2019-04-29 07:28:16.000 119 33830.52 291.93 17108.95 88888.00 2019-04-29 07:28:17.000 119 33830.50 291.90 17108.96 88888.00 2019-04-29 07:28:18.000 119 33830.49 291.88 17108.92 88888.00 2019-04-29 07:28:19.000 119 33830.52 291.85 17108.89 88888.00 2019-04-29 07:28:20.000 119 33830.50 291.84 17108.94 37911.68 2019-04-29 07:28:21.000 119 33830.49 291.81 17108.92 88888.00 2019-04-29 07:28:22.000 119 33830.51 291.82 17108.92 88888.00 2019-04-29 07:28:23.000 119 33830.55 291.81 17108.90 88888.00 2019-04-29 07:28:24.000 119 33830.55 291.78 17108.83 88888.00 2019-04-29 07:28:25.000 119 33830.57 291.80 17108.88 37911.72 2019-04-29 07:28:26.000 119 33830.60 291.84 17108.94 88888.00 2019-04-29 07:28:27.000 119 33830.67 291.84 17108.94 88888.00 2019-04-29 07:28:28.000 119 33830.67 291.80 17108.90 88888.00 2019-04-29 07:28:29.000 119 33830.67 291.78 17108.94 88888.00 2019-04-29 07:28:30.000 119 33830.69 291.78 17108.94 37911.69 2019-04-29 07:28:31.000 119 33830.71 291.75 17108.96 88888.00 2019-04-29 07:28:32.000 119 33830.73 291.73 17108.96 88888.00 2019-04-29 07:28:33.000 119 33830.71 291.77 17108.93 88888.00 2019-04-29 07:28:34.000 119 33830.74 291.78 17108.92 88888.00 2019-04-29 07:28:35.000 119 33830.73 291.78 17108.86 37911.72 2019-04-29 07:28:36.000 119 33830.71 291.78 17108.90 88888.00 2019-04-29 07:28:37.000 119 33830.71 291.80 17108.92 88888.00 2019-04-29 07:28:38.000 119 33830.72 291.78 17108.92 88888.00 2019-04-29 07:28:39.000 119 33830.69 291.78 17108.94 88888.00 2019-04-29 07:28:40.000 119 33830.74 291.79 17108.93 37911.69 2019-04-29 07:28:41.000 119 33830.71 291.79 17108.89 88888.00 2019-04-29 07:28:42.000 119 33830.71 291.81 17108.89 88888.00 2019-04-29 07:28:43.000 119 33830.69 291.77 17108.86 88888.00 2019-04-29 07:28:44.000 119 33830.67 291.77 17108.85 88888.00 2019-04-29 07:28:45.000 119 33830.66 291.82 17108.85 37911.66 2019-04-29 07:28:46.000 119 33830.68 291.82 17108.88 88888.00 2019-04-29 07:28:47.000 119 33830.69 291.83 17108.93 88888.00 2019-04-29 07:28:48.000 119 33830.68 291.83 17108.93 88888.00 2019-04-29 07:28:49.000 119 33830.70 291.87 17108.90 88888.00 2019-04-29 07:28:50.000 119 33830.73 291.85 17108.89 37911.69 2019-04-29 07:28:51.000 119 33830.75 291.84 17108.92 88888.00 2019-04-29 07:28:52.000 119 33830.76 291.83 17108.90 88888.00 2019-04-29 07:28:53.000 119 33830.76 291.86 17108.92 88888.00 2019-04-29 07:28:54.000 119 33830.74 291.89 17108.91 88888.00 2019-04-29 07:28:55.000 119 33830.78 291.91 17108.91 37911.81 2019-04-29 07:28:56.000 119 33830.73 291.87 17108.90 88888.00 2019-04-29 07:28:57.000 119 33830.70 291.89 17108.91 88888.00 2019-04-29 07:28:58.000 119 33830.73 291.89 17108.91 88888.00 2019-04-29 07:28:59.000 119 33830.74 291.84 17108.94 88888.00 2019-04-29 07:29:00.000 119 33830.75 291.83 17108.95 37911.80 2019-04-29 07:29:01.000 119 33830.73 291.86 17108.94 88888.00 2019-04-29 07:29:02.000 119 33830.68 291.83 17108.90 88888.00 2019-04-29 07:29:03.000 119 33830.68 291.84 17108.91 88888.00 2019-04-29 07:29:04.000 119 33830.66 291.82 17108.92 88888.00 2019-04-29 07:29:05.000 119 33830.64 291.83 17108.92 37911.75 2019-04-29 07:29:06.000 119 33830.67 291.80 17108.93 88888.00 2019-04-29 07:29:07.000 119 33830.67 291.81 17108.91 88888.00 2019-04-29 07:29:08.000 119 33830.65 291.82 17108.91 88888.00 2019-04-29 07:29:09.000 119 33830.68 291.87 17108.94 88888.00 2019-04-29 07:29:10.000 119 33830.64 291.89 17108.91 37911.68 2019-04-29 07:29:11.000 119 33830.62 291.85 17108.88 88888.00 2019-04-29 07:29:12.000 119 33830.61 291.85 17108.88 88888.00 2019-04-29 07:29:13.000 119 33830.60 291.81 17108.89 88888.00 2019-04-29 07:29:14.000 119 33830.59 291.81 17108.90 88888.00 2019-04-29 07:29:15.000 119 33830.60 291.79 17108.94 37911.79 2019-04-29 07:29:16.000 119 33830.62 291.77 17108.94 88888.00 2019-04-29 07:29:17.000 119 33830.59 291.80 17108.94 88888.00 2019-04-29 07:29:18.000 119 33830.55 291.79 17108.90 88888.00 2019-04-29 07:29:19.000 119 33830.56 291.82 17108.87 88888.00 2019-04-29 07:29:20.000 119 33830.58 291.78 17108.88 37911.64 2019-04-29 07:29:21.000 119 33830.61 291.79 17108.94 88888.00 2019-04-29 07:29:22.000 119 33830.61 291.80 17108.97 88888.00 2019-04-29 07:29:23.000 119 33830.61 291.83 17108.90 88888.00 2019-04-29 07:29:24.000 119 33830.65 291.88 17108.86 88888.00 2019-04-29 07:29:25.000 119 33830.64 291.90 17108.88 37911.63 2019-04-29 07:29:26.000 119 33830.66 291.83 17108.90 88888.00 2019-04-29 07:29:27.000 119 33830.70 291.86 17108.89 88888.00 2019-04-29 07:29:28.000 119 33830.71 291.92 17108.87 88888.00 2019-04-29 07:29:29.000 119 33830.71 291.94 17108.85 88888.00 2019-04-29 07:29:30.000 119 33830.72 291.96 17108.87 37911.66 2019-04-29 07:29:31.000 119 33830.72 291.91 17108.93 88888.00 2019-04-29 07:29:32.000 119 33830.69 291.79 17108.96 88888.00 2019-04-29 07:29:33.000 119 33830.70 291.73 17108.90 88888.00 2019-04-29 07:29:34.000 119 33830.77 291.82 17108.92 88888.00 2019-04-29 07:29:35.000 119 33830.76 291.88 17108.94 37911.75 2019-04-29 07:29:36.000 119 33830.75 291.88 17108.88 88888.00 2019-04-29 07:29:37.000 119 33830.77 291.88 17108.89 88888.00 2019-04-29 07:29:38.000 119 33830.76 291.85 17108.82 88888.00 2019-04-29 07:29:39.000 119 33830.80 291.90 17108.85 88888.00 2019-04-29 07:29:40.000 119 33830.80 291.96 17108.84 37911.81 2019-04-29 07:29:41.000 119 33830.81 291.96 17108.83 88888.00 2019-04-29 07:29:42.000 119 33830.81 291.92 17108.84 88888.00 2019-04-29 07:29:43.000 119 33830.82 291.95 17108.82 88888.00 2019-04-29 07:29:44.000 119 33830.87 292.01 17108.82 88888.00 2019-04-29 07:29:45.000 119 33830.86 291.91 17108.81 37911.80 2019-04-29 07:29:46.000 119 33830.82 291.85 17108.83 88888.00 2019-04-29 07:29:47.000 119 33830.82 291.88 17108.85 88888.00 2019-04-29 07:29:48.000 119 33830.78 291.91 17108.83 88888.00 2019-04-29 07:29:49.000 119 33830.81 291.93 17108.85 88888.00 2019-04-29 07:29:50.000 119 33830.85 291.96 17108.85 37911.78 2019-04-29 07:29:51.000 119 33830.85 291.96 17108.85 88888.00 2019-04-29 07:29:52.000 119 33830.83 291.98 17108.86 88888.00 2019-04-29 07:29:53.000 119 33830.82 292.00 17108.91 88888.00 2019-04-29 07:29:54.000 119 33830.83 292.00 17108.85 88888.00 2019-04-29 07:29:55.000 119 33830.88 292.01 17108.83 37911.85 2019-04-29 07:29:56.000 119 33830.87 292.00 17108.81 88888.00 2019-04-29 07:29:57.000 119 33830.83 291.98 17108.83 88888.00 2019-04-29 07:29:58.000 119 33830.81 291.97 17108.82 88888.00 2019-04-29 07:29:59.000 119 33830.84 291.97 17108.87 88888.00 2019-04-29 07:30:00.000 119 33830.88 292.01 17108.87 37911.85 2019-04-29 07:30:01.000 119 33830.85 292.00 17108.85 88888.00 2019-04-29 07:30:02.000 119 33830.83 291.99 17108.80 88888.00 2019-04-29 07:30:03.000 119 33830.88 291.98 17108.76 88888.00 2019-04-29 07:30:04.000 119 33830.88 291.97 17108.79 88888.00 2019-04-29 07:30:05.000 119 33830.90 291.98 17108.82 37911.91 2019-04-29 07:30:06.000 119 33830.88 291.98 17108.83 88888.00 2019-04-29 07:30:07.000 119 33830.91 291.96 17108.80 88888.00 2019-04-29 07:30:08.000 119 33830.92 291.94 17108.84 88888.00 2019-04-29 07:30:09.000 119 33830.93 291.90 17108.84 88888.00 2019-04-29 07:30:10.000 119 33830.93 291.98 17108.82 37911.85 2019-04-29 07:30:11.000 119 33830.94 291.99 17108.82 88888.00 2019-04-29 07:30:12.000 119 33830.95 291.97 17108.80 88888.00 2019-04-29 07:30:13.000 119 33830.95 291.96 17108.82 88888.00 2019-04-29 07:30:14.000 119 33830.93 291.93 17108.77 88888.00 2019-04-29 07:30:15.000 119 33830.96 291.94 17108.79 37911.88 2019-04-29 07:30:16.000 119 33830.94 291.94 17108.79 88888.00 2019-04-29 07:30:17.000 119 33830.92 291.89 17108.78 88888.00 2019-04-29 07:30:18.000 119 33830.91 291.89 17108.79 88888.00 2019-04-29 07:30:19.000 119 33830.91 291.89 17108.79 88888.00 2019-04-29 07:30:20.000 119 33830.88 291.89 17108.77 37911.93 2019-04-29 07:30:21.000 119 33830.88 291.89 17108.76 88888.00 2019-04-29 07:30:22.000 119 33830.90 291.88 17108.79 88888.00 2019-04-29 07:30:23.000 119 33830.89 291.89 17108.78 88888.00 2019-04-29 07:30:24.000 119 33830.87 291.86 17108.74 88888.00 2019-04-29 07:30:25.000 119 33830.89 291.84 17108.74 37911.81 2019-04-29 07:30:26.000 119 33830.89 291.80 17108.79 88888.00 2019-04-29 07:30:27.000 119 33830.92 291.81 17108.83 88888.00 2019-04-29 07:30:28.000 119 33830.93 291.82 17108.86 88888.00 2019-04-29 07:30:29.000 119 33830.96 291.81 17108.83 88888.00 2019-04-29 07:30:30.000 119 33830.95 291.84 17108.81 37911.93 2019-04-29 07:30:31.000 119 33830.92 291.84 17108.78 88888.00 2019-04-29 07:30:32.000 119 33830.95 291.83 17108.79 88888.00 2019-04-29 07:30:33.000 119 33830.96 291.84 17108.80 88888.00 2019-04-29 07:30:34.000 119 33830.97 291.82 17108.81 88888.00 2019-04-29 07:30:35.000 119 33831.01 291.82 17108.80 37911.90 2019-04-29 07:30:36.000 119 33831.04 291.82 17108.78 88888.00 2019-04-29 07:30:37.000 119 33831.02 291.80 17108.77 88888.00 2019-04-29 07:30:38.000 119 33831.07 291.76 17108.76 88888.00 2019-04-29 07:30:39.000 119 33831.11 291.71 17108.73 88888.00 2019-04-29 07:30:40.000 119 33831.14 291.74 17108.72 37911.93 2019-04-29 07:30:41.000 119 33831.14 291.76 17108.78 88888.00 2019-04-29 07:30:42.000 119 33831.14 291.77 17108.81 88888.00 2019-04-29 07:30:43.000 119 33831.16 291.79 17108.79 88888.00 2019-04-29 07:30:44.000 119 33831.15 291.74 17108.78 88888.00 2019-04-29 07:30:45.000 119 33831.18 291.74 17108.72 37912.12 2019-04-29 07:30:46.000 119 33831.19 291.71 17108.74 88888.00 2019-04-29 07:30:47.000 119 33831.21 291.69 17108.68 88888.00 2019-04-29 07:30:48.000 119 33831.25 291.71 17108.71 88888.00 2019-04-29 07:30:49.000 119 33831.26 291.70 17108.71 88888.00 2019-04-29 07:30:50.000 119 33831.31 291.72 17108.71 37912.14 2019-04-29 07:30:51.000 119 33831.32 291.70 17108.70 88888.00 2019-04-29 07:30:52.000 119 33831.32 291.68 17108.70 88888.00 2019-04-29 07:30:53.000 119 33831.34 291.71 17108.75 88888.00 2019-04-29 07:30:54.000 119 33831.35 291.70 17108.75 88888.00 2019-04-29 07:30:55.000 119 33831.29 291.68 17108.75 37912.16 2019-04-29 07:30:56.000 119 33831.28 291.65 17108.72 88888.00 2019-04-29 07:30:57.000 119 33831.32 291.69 17108.71 88888.00 2019-04-29 07:30:58.000 119 33831.35 291.68 17108.69 88888.00 2019-04-29 07:30:59.000 119 33831.36 291.75 17108.66 88888.00 2019-04-29 07:31:00.000 119 33831.35 291.78 17108.66 37912.23 2019-04-29 07:31:01.000 119 33831.32 291.80 17108.74 88888.00 2019-04-29 07:31:02.000 119 33831.37 291.82 17108.70 88888.00 2019-04-29 07:31:03.000 119 33831.34 291.85 17108.68 88888.00 2019-04-29 07:31:04.000 119 33831.30 291.85 17108.70 88888.00 2019-04-29 07:31:05.000 119 33831.36 291.88 17108.72 37912.19 2019-04-29 07:31:06.000 119 33831.40 291.86 17108.68 88888.00 2019-04-29 07:31:07.000 119 33831.44 291.87 17108.72 88888.00 2019-04-29 07:31:08.000 119 33831.44 291.87 17108.67 88888.00 2019-04-29 07:31:09.000 119 33831.44 291.84 17108.64 88888.00 2019-04-29 07:31:10.000 119 33831.48 291.86 17108.66 37912.36 2019-04-29 07:31:11.000 119 33831.49 291.90 17108.67 88888.00 2019-04-29 07:31:12.000 119 33831.47 291.93 17108.67 88888.00 2019-04-29 07:31:13.000 119 33831.48 291.93 17108.70 88888.00 2019-04-29 07:31:14.000 119 33831.51 291.93 17108.71 88888.00 2019-04-29 07:31:15.000 119 33831.48 291.95 17108.70 37912.42 2019-04-29 07:31:16.000 119 33831.47 291.95 17108.65 88888.00 2019-04-29 07:31:17.000 119 33831.49 291.98 17108.67 88888.00 2019-04-29 07:31:18.000 119 33831.50 292.01 17108.65 88888.00 2019-04-29 07:31:19.000 119 33831.50 292.04 17108.66 88888.00 2019-04-29 07:31:20.000 119 33831.48 292.07 17108.65 37912.33 2019-04-29 07:31:21.000 119 33831.46 292.12 17108.65 88888.00 2019-04-29 07:31:22.000 119 33831.48 292.16 17108.67 88888.00 2019-04-29 07:31:23.000 119 33831.48 292.12 17108.64 88888.00 2019-04-29 07:31:24.000 119 33831.50 292.11 17108.65 88888.00 2019-04-29 07:31:25.000 119 33831.51 292.15 17108.65 37912.39 2019-04-29 07:31:26.000 119 33831.51 292.17 17108.64 88888.00 2019-04-29 07:31:27.000 119 33831.51 292.16 17108.63 88888.00 2019-04-29 07:31:28.000 119 33831.53 292.15 17108.63 88888.00 2019-04-29 07:31:29.000 119 33831.52 292.12 17108.65 88888.00 2019-04-29 07:31:30.000 119 33831.51 292.07 17108.62 37912.37 2019-04-29 07:31:31.000 119 33831.53 292.09 17108.62 88888.00 2019-04-29 07:31:32.000 119 33831.52 292.06 17108.55 88888.00 2019-04-29 07:31:33.000 119 33831.53 292.10 17108.60 88888.00 2019-04-29 07:31:34.000 119 33831.52 292.14 17108.64 88888.00 2019-04-29 07:31:35.000 119 33831.55 292.18 17108.66 37912.34 2019-04-29 07:31:36.000 119 33831.54 292.16 17108.70 88888.00 2019-04-29 07:31:37.000 119 33831.56 292.12 17108.66 88888.00 2019-04-29 07:31:38.000 119 33831.56 292.10 17108.59 88888.00 2019-04-29 07:31:39.000 119 33831.53 292.12 17108.62 88888.00 2019-04-29 07:31:40.000 119 33831.55 292.15 17108.61 37912.31 2019-04-29 07:31:41.000 119 33831.53 292.15 17108.59 88888.00 2019-04-29 07:31:42.000 119 33831.52 292.11 17108.57 88888.00 2019-04-29 07:31:43.000 119 33831.50 292.09 17108.57 88888.00 2019-04-29 07:31:44.000 119 33831.49 292.06 17108.58 88888.00 2019-04-29 07:31:45.000 119 33831.54 292.05 17108.61 37912.31 2019-04-29 07:31:46.000 119 33831.52 292.02 17108.60 88888.00 2019-04-29 07:31:47.000 119 33831.50 292.01 17108.62 88888.00 2019-04-29 07:31:48.000 119 33831.51 292.02 17108.64 88888.00 2019-04-29 07:31:49.000 119 33831.51 292.00 17108.64 88888.00 2019-04-29 07:31:50.000 119 33831.47 291.99 17108.59 37912.31 2019-04-29 07:31:51.000 119 33831.49 291.95 17108.57 88888.00 2019-04-29 07:31:52.000 119 33831.48 291.94 17108.54 88888.00 2019-04-29 07:31:53.000 119 33831.47 291.97 17108.59 88888.00 2019-04-29 07:31:54.000 119 33831.45 291.93 17108.58 88888.00 2019-04-29 07:31:55.000 119 33831.43 291.88 17108.58 37912.20 2019-04-29 07:31:56.000 119 33831.42 291.89 17108.60 88888.00 2019-04-29 07:31:57.000 119 33831.44 291.89 17108.60 88888.00 2019-04-29 07:31:58.000 119 33831.46 291.89 17108.61 88888.00 2019-04-29 07:31:59.000 119 33831.48 291.92 17108.63 88888.00 2019-04-29 07:32:00.000 119 33831.49 291.90 17108.64 37912.21 2019-04-29 07:32:01.000 119 33831.48 291.88 17108.60 88888.00 2019-04-29 07:32:02.000 119 33831.50 291.88 17108.58 88888.00 2019-04-29 07:32:03.000 119 33831.49 291.88 17108.59 88888.00 2019-04-29 07:32:04.000 119 33831.48 291.88 17108.59 88888.00 2019-04-29 07:32:05.000 119 33831.46 291.92 17108.61 37912.26 2019-04-29 07:32:06.000 119 33831.40 291.88 17108.58 88888.00 2019-04-29 07:32:07.000 119 33831.47 291.90 17108.55 88888.00 2019-04-29 07:32:08.000 119 33831.49 291.89 17108.55 88888.00 2019-04-29 07:32:09.000 119 33831.49 291.90 17108.53 88888.00 2019-04-29 07:32:10.000 119 33831.49 291.90 17108.52 37912.22 2019-04-29 07:32:11.000 119 33831.47 291.88 17108.48 88888.00 2019-04-29 07:32:12.000 119 33831.49 291.88 17108.46 88888.00 2019-04-29 07:32:13.000 119 33831.51 291.81 17108.45 88888.00 2019-04-29 07:32:14.000 119 33831.51 291.84 17108.44 88888.00 2019-04-29 07:32:15.000 119 33831.53 291.87 17108.42 37912.31 2019-04-29 07:32:16.000 119 33831.53 291.86 17108.44 88888.00 2019-04-29 07:32:17.000 119 33831.54 291.86 17108.50 88888.00 2019-04-29 07:32:18.000 119 33831.56 291.84 17108.47 88888.00 2019-04-29 07:32:19.000 119 33831.56 291.80 17108.52 88888.00 2019-04-29 07:32:20.000 119 33831.58 291.79 17108.52 37912.32 2019-04-29 07:32:21.000 119 33831.59 291.80 17108.51 88888.00 2019-04-29 07:32:22.000 119 33831.64 291.80 17108.50 88888.00 2019-04-29 07:32:23.000 119 33831.65 291.83 17108.50 88888.00 2019-04-29 07:32:24.000 119 33831.66 291.81 17108.41 88888.00 2019-04-29 07:32:25.000 119 33831.74 291.80 17108.43 37912.41 2019-04-29 07:32:26.000 119 33831.74 291.82 17108.42 88888.00 2019-04-29 07:32:27.000 119 33831.70 291.81 17108.49 88888.00 2019-04-29 07:32:28.000 119 33831.72 291.83 17108.48 88888.00 2019-04-29 07:32:29.000 119 33831.73 291.83 17108.43 88888.00 2019-04-29 07:32:30.000 119 33831.74 291.83 17108.39 37912.43 2019-04-29 07:32:31.000 119 33831.75 291.87 17108.41 88888.00 2019-04-29 07:32:32.000 119 33831.73 291.84 17108.40 88888.00 2019-04-29 07:32:33.000 119 33831.74 291.84 17108.45 88888.00 2019-04-29 07:32:34.000 119 33831.75 291.85 17108.46 88888.00 2019-04-29 07:32:35.000 119 33831.73 291.85 17108.46 37912.52 2019-04-29 07:32:36.000 119 33831.73 291.86 17108.46 88888.00 2019-04-29 07:32:37.000 119 33831.76 291.87 17108.48 88888.00 2019-04-29 07:32:38.000 119 33831.73 291.84 17108.48 88888.00 2019-04-29 07:32:39.000 119 33831.76 291.85 17108.50 88888.00 2019-04-29 07:32:40.000 119 33831.75 291.85 17108.49 37912.44 2019-04-29 07:32:41.000 119 33831.74 291.83 17108.51 88888.00 2019-04-29 07:32:42.000 119 33831.74 291.82 17108.53 88888.00 2019-04-29 07:32:43.000 119 33831.76 291.82 17108.49 88888.00 2019-04-29 07:32:44.000 119 33831.77 291.81 17108.51 88888.00 2019-04-29 07:32:45.000 119 33831.75 291.77 17108.50 37912.46 2019-04-29 07:32:46.000 119 33831.74 291.80 17108.43 88888.00 2019-04-29 07:32:47.000 119 33831.74 291.83 17108.44 88888.00 2019-04-29 07:32:48.000 119 33831.74 291.82 17108.45 88888.00 2019-04-29 07:32:49.000 119 33831.72 291.78 17108.45 88888.00 2019-04-29 07:32:50.000 119 33831.74 291.71 17108.40 37912.48 2019-04-29 07:32:51.000 119 33831.75 291.66 17108.42 88888.00 2019-04-29 07:32:52.000 119 33831.74 291.68 17108.42 88888.00 2019-04-29 07:32:53.000 119 33831.79 291.70 17108.43 88888.00 2019-04-29 07:32:54.000 119 33831.84 291.69 17108.43 88888.00 2019-04-29 07:32:55.000 119 33831.86 291.65 17108.44 37912.44 2019-04-29 07:32:56.000 119 33831.81 291.65 17108.42 88888.00 2019-04-29 07:32:57.000 119 33831.80 291.65 17108.40 88888.00 2019-04-29 07:32:58.000 119 33831.81 291.60 17108.42 88888.00 2019-04-29 07:32:59.000 119 33831.84 291.60 17108.43 88888.00 2019-04-29 07:33:00.000 119 33831.83 291.60 17108.44 37912.42 2019-04-29 07:33:01.000 119 33831.86 291.57 17108.47 88888.00 2019-04-29 07:33:02.000 119 33831.93 291.59 17108.45 88888.00 2019-04-29 07:33:03.000 119 33831.93 291.56 17108.38 88888.00 2019-04-29 07:33:04.000 119 33831.94 291.50 17108.32 88888.00 2019-04-29 07:33:05.000 119 33831.97 291.44 17108.35 37912.51 2019-04-29 07:33:06.000 119 33831.97 291.49 17108.41 88888.00 2019-04-29 07:33:07.000 119 33831.98 291.49 17108.43 88888.00 2019-04-29 07:33:08.000 119 33831.96 291.47 17108.42 88888.00 2019-04-29 07:33:09.000 119 33831.95 291.47 17108.43 88888.00 2019-04-29 07:33:10.000 119 33831.97 291.47 17108.38 37912.62 2019-04-29 07:33:11.000 119 33832.03 291.43 17108.39 88888.00 2019-04-29 07:33:12.000 119 33832.06 291.38 17108.38 88888.00 2019-04-29 07:33:13.000 119 33832.06 291.41 17108.35 88888.00 2019-04-29 07:33:14.000 119 33832.09 291.46 17108.36 88888.00 2019-04-29 07:33:15.000 119 33832.12 291.49 17108.37 37912.73 2019-04-29 07:33:16.000 119 33832.15 291.48 17108.36 88888.00 2019-04-29 07:33:17.000 119 33832.18 291.43 17108.33 88888.00 2019-04-29 07:33:18.000 119 33832.17 291.40 17108.34 88888.00 2019-04-29 07:33:19.000 119 33832.14 291.41 17108.33 88888.00 2019-04-29 07:33:20.000 119 33832.16 291.42 17108.37 37912.77 2019-04-29 07:33:21.000 119 33832.21 291.43 17108.37 88888.00 2019-04-29 07:33:22.000 119 33832.23 291.47 17108.40 88888.00 2019-04-29 07:33:23.000 119 33832.21 291.49 17108.35 88888.00 2019-04-29 07:33:24.000 119 33832.20 291.50 17108.34 88888.00 2019-04-29 07:33:25.000 119 33832.17 291.50 17108.33 37912.79 2019-04-29 07:33:26.000 119 33832.15 291.49 17108.40 88888.00 2019-04-29 07:33:27.000 119 33832.15 291.49 17108.37 88888.00 2019-04-29 07:33:28.000 119 33832.16 291.50 17108.35 88888.00 2019-04-29 07:33:29.000 119 33832.12 291.50 17108.34 88888.00 2019-04-29 07:33:30.000 119 33832.11 291.50 17108.30 37912.79 2019-04-29 07:33:31.000 119 33832.11 291.50 17108.28 88888.00 2019-04-29 07:33:32.000 119 33832.12 291.51 17108.35 88888.00 2019-04-29 07:33:33.000 119 33832.13 291.51 17108.31 88888.00 2019-04-29 07:33:34.000 119 33832.15 291.49 17108.33 88888.00 2019-04-29 07:33:35.000 119 33832.15 291.48 17108.34 37912.76 2019-04-29 07:33:36.000 119 33832.12 291.48 17108.30 88888.00 2019-04-29 07:33:37.000 119 33832.12 291.45 17108.32 88888.00 2019-04-29 07:33:38.000 119 33832.12 291.46 17108.35 88888.00 2019-04-29 07:33:39.000 119 33832.10 291.45 17108.35 88888.00 2019-04-29 07:33:40.000 119 33832.09 291.40 17108.39 37912.71 2019-04-29 07:33:41.000 119 33832.06 291.41 17108.35 88888.00 2019-04-29 07:33:42.000 119 33832.01 291.41 17108.37 88888.00 2019-04-29 07:33:43.000 119 33831.98 291.39 17108.35 88888.00 2019-04-29 07:33:44.000 119 33832.01 291.38 17108.35 88888.00 2019-04-29 07:33:45.000 119 33831.98 291.42 17108.32 37912.62 2019-04-29 07:33:46.000 119 33832.01 291.44 17108.38 88888.00 2019-04-29 07:33:47.000 119 33832.03 291.43 17108.37 88888.00 2019-04-29 07:33:48.000 119 33832.05 291.37 17108.35 88888.00 2019-04-29 07:33:49.000 119 33832.04 291.33 17108.34 88888.00 2019-04-29 07:33:50.000 119 33832.02 291.31 17108.31 37912.67 2019-04-29 07:33:51.000 119 33832.04 291.30 17108.34 88888.00 2019-04-29 07:33:52.000 119 33832.07 291.30 17108.30 88888.00 2019-04-29 07:33:53.000 119 33832.09 291.37 17108.27 88888.00 2019-04-29 07:33:54.000 119 33832.08 291.41 17108.32 88888.00 2019-04-29 07:33:55.000 119 33832.10 291.40 17108.32 37912.63 2019-04-29 07:33:56.000 119 33832.12 291.41 17108.34 88888.00 2019-04-29 07:33:57.000 119 33832.12 291.33 17108.33 88888.00 2019-04-29 07:33:58.000 119 33832.14 291.26 17108.34 88888.00 2019-04-29 07:33:59.000 119 33832.14 291.24 17108.41 88888.00 2019-04-29 07:34:00.000 119 33832.13 291.24 17108.40 37912.76 2019-04-29 07:34:01.000 119 33832.14 291.26 17108.36 88888.00 2019-04-29 07:34:02.000 119 33832.12 291.29 17108.36 88888.00 2019-04-29 07:34:03.000 119 33832.10 291.28 17108.39 88888.00 2019-04-29 07:34:04.000 119 33832.12 291.24 17108.39 88888.00 2019-04-29 07:34:05.000 119 33832.15 291.26 17108.34 37912.68 2019-04-29 07:34:06.000 119 33832.12 291.29 17108.30 88888.00 2019-04-29 07:34:07.000 119 33832.13 291.28 17108.30 88888.00 2019-04-29 07:34:08.000 119 33832.17 291.29 17108.30 88888.00 2019-04-29 07:34:09.000 119 33832.17 291.29 17108.29 88888.00 2019-04-29 07:34:10.000 119 33832.16 291.29 17108.28 37912.83 2019-04-29 07:34:11.000 119 33832.22 291.31 17108.29 88888.00 2019-04-29 07:34:12.000 119 33832.21 291.33 17108.28 88888.00 2019-04-29 07:34:13.000 119 33832.18 291.30 17108.27 88888.00 2019-04-29 07:34:14.000 119 33832.19 291.27 17108.30 88888.00 2019-04-29 07:34:15.000 119 33832.18 291.29 17108.31 37912.78 2019-04-29 07:34:16.000 119 33832.13 291.28 17108.30 88888.00 2019-04-29 07:34:17.000 119 33832.12 291.32 17108.24 88888.00 2019-04-29 07:34:18.000 119 33832.09 291.34 17108.27 88888.00 2019-04-29 07:34:19.000 119 33832.10 291.31 17108.27 88888.00 2019-04-29 07:34:20.000 119 33832.15 291.29 17108.28 37912.75 2019-04-29 07:34:21.000 119 33832.14 291.30 17108.30 88888.00 2019-04-29 07:34:22.000 119 33832.14 291.29 17108.36 88888.00 2019-04-29 07:34:23.000 119 33832.15 291.28 17108.38 88888.00 2019-04-29 07:34:24.000 119 33832.15 291.28 17108.36 88888.00 2019-04-29 07:34:25.000 119 33832.19 291.24 17108.32 37912.71 2019-04-29 07:34:26.000 119 33832.18 291.20 17108.29 88888.00 2019-04-29 07:34:27.000 119 33832.13 291.21 17108.27 88888.00 2019-04-29 07:34:28.000 119 33832.17 291.23 17108.29 88888.00 2019-04-29 07:34:29.000 119 33832.19 291.30 17108.24 88888.00 2019-04-29 07:34:30.000 119 33832.20 291.33 17108.25 37912.77 2019-04-29 07:34:31.000 119 33832.25 291.32 17108.27 88888.00 2019-04-29 07:34:32.000 119 33832.29 291.31 17108.28 88888.00 2019-04-29 07:34:33.000 119 33832.30 291.31 17108.30 88888.00 2019-04-29 07:34:34.000 119 33832.31 291.29 17108.32 88888.00 2019-04-29 07:34:35.000 119 33832.33 291.31 17108.36 37912.75 2019-04-29 07:34:36.000 119 33832.34 291.29 17108.29 88888.00 2019-04-29 07:34:37.000 119 33832.32 291.26 17108.31 88888.00 2019-04-29 07:34:38.000 119 33832.31 291.27 17108.30 88888.00 2019-04-29 07:34:39.000 119 33832.29 291.31 17108.32 88888.00 2019-04-29 07:34:40.000 119 33832.32 291.30 17108.33 37912.81 2019-04-29 07:34:41.000 119 33832.29 291.16 17108.33 88888.00 2019-04-29 07:34:42.000 119 33832.30 291.10 17108.31 88888.00 2019-04-29 07:34:43.000 119 33832.32 291.11 17108.29 88888.00 2019-04-29 07:34:44.000 119 33832.30 291.10 17108.27 88888.00 2019-04-29 07:34:45.000 119 33832.28 291.09 17108.27 37912.87 2019-04-29 07:34:46.000 119 33832.29 291.09 17108.26 88888.00 2019-04-29 07:34:47.000 119 33832.33 291.11 17108.29 88888.00 2019-04-29 07:34:48.000 119 33832.34 291.09 17108.28 88888.00 2019-04-29 07:34:49.000 119 33832.36 291.09 17108.31 88888.00 2019-04-29 07:34:50.000 119 33832.35 291.07 17108.35 37912.90 2019-04-29 07:34:51.000 119 33832.34 291.06 17108.35 88888.00 2019-04-29 07:34:52.000 119 33832.34 291.09 17108.30 88888.00 2019-04-29 07:34:53.000 119 33832.33 291.13 17108.30 88888.00 2019-04-29 07:34:54.000 119 33832.32 291.12 17108.27 88888.00 2019-04-29 07:34:55.000 119 33832.35 291.15 17108.30 37912.81 2019-04-29 07:34:56.000 119 33832.37 291.11 17108.31 88888.00 2019-04-29 07:34:57.000 119 33832.40 291.10 17108.30 88888.00 2019-04-29 07:34:58.000 119 33832.40 291.14 17108.27 88888.00 2019-04-29 07:34:59.000 119 33832.41 291.14 17108.27 88888.00 2019-04-29 07:35:00.000 119 33832.44 291.12 17108.25 37912.98 2019-04-29 07:35:01.000 119 33832.48 291.09 17108.26 88888.00 2019-04-29 07:35:02.000 119 33832.48 291.08 17108.32 88888.00 2019-04-29 07:35:03.000 119 33832.48 291.03 17108.32 88888.00 2019-04-29 07:35:04.000 119 33832.49 291.03 17108.29 88888.00 2019-04-29 07:35:05.000 119 33832.52 291.05 17108.28 37912.97 2019-04-29 07:35:06.000 119 33832.52 291.03 17108.26 88888.00 2019-04-29 07:35:07.000 119 33832.51 291.01 17108.26 88888.00 2019-04-29 07:35:08.000 119 33832.48 291.02 17108.23 88888.00 2019-04-29 07:35:09.000 119 33832.49 291.01 17108.20 88888.00 2019-04-29 07:35:10.000 119 33832.50 291.01 17108.18 37912.96 2019-04-29 07:35:11.000 119 33832.52 291.05 17108.18 88888.00 2019-04-29 07:35:12.000 119 33832.55 291.09 17108.20 88888.00 2019-04-29 07:35:13.000 119 33832.54 291.03 17108.21 88888.00 2019-04-29 07:35:14.000 119 33832.55 291.02 17108.22 88888.00 2019-04-29 07:35:15.000 119 33832.57 291.05 17108.22 37913.00 2019-04-29 07:35:16.000 119 33832.57 291.04 17108.19 88888.00 2019-04-29 07:35:17.000 119 33832.59 291.05 17108.24 88888.00 2019-04-29 07:35:18.000 119 33832.59 291.00 17108.27 88888.00 2019-04-29 07:35:19.000 119 33832.61 290.98 17108.27 88888.00 2019-04-29 07:35:20.000 119 33832.57 290.99 17108.27 37913.01 2019-04-29 07:35:21.000 119 33832.62 290.97 17108.24 88888.00 2019-04-29 07:35:22.000 119 33832.61 290.98 17108.20 88888.00 2019-04-29 07:35:23.000 119 33832.59 291.00 17108.19 88888.00 2019-04-29 07:35:24.000 119 33832.60 291.04 17108.16 88888.00 2019-04-29 07:35:25.000 119 33832.59 291.09 17108.19 37913.07 2019-04-29 07:35:26.000 119 33832.57 291.04 17108.19 88888.00 2019-04-29 07:35:27.000 119 33832.58 291.06 17108.19 88888.00 2019-04-29 07:35:28.000 119 33832.57 291.02 17108.21 88888.00 2019-04-29 07:35:29.000 119 33832.58 291.05 17108.23 88888.00 2019-04-29 07:35:30.000 119 33832.58 291.08 17108.22 37913.05 2019-04-29 07:35:31.000 119 33832.59 291.10 17108.22 88888.00 2019-04-29 07:35:32.000 119 33832.59 291.08 17108.20 88888.00 2019-04-29 07:35:33.000 119 33832.62 291.08 17108.24 88888.00 2019-04-29 07:35:34.000 119 33832.64 291.09 17108.19 88888.00 2019-04-29 07:35:35.000 119 33832.63 291.08 17108.21 37913.07 2019-04-29 07:35:36.000 119 33832.61 291.07 17108.19 88888.00 2019-04-29 07:35:37.000 119 33832.60 291.11 17108.23 88888.00 2019-04-29 07:35:38.000 119 33832.62 291.08 17108.26 88888.00 2019-04-29 07:35:39.000 119 33832.66 291.07 17108.27 88888.00 2019-04-29 07:35:40.000 119 33832.64 291.08 17108.23 37913.12 2019-04-29 07:35:41.000 119 33832.59 291.14 17108.20 88888.00 2019-04-29 07:35:42.000 119 33832.57 291.14 17108.16 88888.00 2019-04-29 07:35:43.000 119 33832.58 291.15 17108.14 88888.00 2019-04-29 07:35:44.000 119 33832.65 291.15 17108.15 88888.00 2019-04-29 07:35:45.000 119 33832.68 291.18 17108.21 37913.09 2019-04-29 07:35:46.000 119 33832.64 291.18 17108.16 88888.00 2019-04-29 07:35:47.000 119 33832.61 291.20 17108.15 88888.00 2019-04-29 07:35:48.000 119 33832.59 291.19 17108.15 88888.00 2019-04-29 07:35:49.000 119 33832.57 291.18 17108.17 88888.00 2019-04-29 07:35:50.000 119 33832.59 291.23 17108.16 37913.06 2019-04-29 07:35:51.000 119 33832.57 291.25 17108.15 88888.00 2019-04-29 07:35:52.000 119 33832.50 291.24 17108.15 88888.00 2019-04-29 07:35:53.000 119 33832.51 291.21 17108.19 88888.00 2019-04-29 07:35:54.000 119 33832.53 291.22 17108.23 88888.00 2019-04-29 07:35:55.000 119 33832.56 291.26 17108.24 37913.06 2019-04-29 07:35:56.000 119 33832.56 291.26 17108.20 88888.00 2019-04-29 07:35:57.000 119 33832.54 291.22 17108.18 88888.00 2019-04-29 07:35:58.000 119 33832.52 291.25 17108.14 88888.00 2019-04-29 07:35:59.000 119 33832.55 291.23 17108.10 88888.00 2019-04-29 07:36:00.000 119 33832.55 291.26 17108.10 37913.02 2019-04-29 07:36:01.000 119 33832.54 291.23 17108.07 88888.00 2019-04-29 07:36:02.000 119 33832.52 291.25 17108.09 88888.00 2019-04-29 07:36:03.000 119 33832.57 291.30 17108.12 88888.00 2019-04-29 07:36:04.000 119 33832.60 291.31 17108.13 88888.00 2019-04-29 07:36:05.000 119 33832.57 291.31 17108.14 37913.09 2019-04-29 07:36:06.000 119 33832.53 291.29 17108.13 88888.00 2019-04-29 07:36:07.000 119 33832.56 291.32 17108.11 88888.00 2019-04-29 07:36:08.000 119 33832.56 291.30 17108.13 88888.00 2019-04-29 07:36:09.000 119 33832.56 291.32 17108.14 88888.00 2019-04-29 07:36:10.000 119 33832.56 291.34 17108.12 37913.01 2019-04-29 07:36:11.000 119 33832.58 291.36 17108.12 88888.00 2019-04-29 07:36:12.000 119 33832.59 291.35 17108.12 88888.00 2019-04-29 07:36:13.000 119 33832.59 291.34 17108.10 88888.00 2019-04-29 07:36:14.000 119 33832.61 291.30 17108.08 88888.00 2019-04-29 07:36:15.000 119 33832.61 291.32 17108.09 37912.91 2019-04-29 07:36:16.000 119 33832.57 291.32 17108.05 88888.00 2019-04-29 07:36:17.000 119 33832.59 291.36 17108.04 88888.00 2019-04-29 07:36:18.000 119 33832.60 291.41 17108.06 88888.00 2019-04-29 07:36:19.000 119 33832.61 291.40 17108.05 88888.00 2019-04-29 07:36:20.000 119 33832.57 291.37 17108.03 37912.98 2019-04-29 07:36:21.000 119 33832.57 291.41 17108.07 88888.00 2019-04-29 07:36:22.000 119 33832.61 291.39 17108.04 88888.00 2019-04-29 07:36:23.000 119 33832.64 291.40 17108.03 88888.00 2019-04-29 07:36:24.000 119 33832.61 291.42 17108.06 88888.00 2019-04-29 07:36:25.000 119 33832.59 291.43 17108.07 37913.04 2019-04-29 07:36:26.000 119 33832.59 291.41 17108.05 88888.00 2019-04-29 07:36:27.000 119 33832.59 291.42 17108.00 88888.00 2019-04-29 07:36:28.000 119 33832.61 291.41 17108.03 88888.00 2019-04-29 07:36:29.000 119 33832.61 291.39 17108.06 88888.00 2019-04-29 07:36:30.000 119 33832.62 291.38 17108.05 37913.08 2019-04-29 07:36:31.000 119 33832.61 291.38 17108.06 88888.00 2019-04-29 07:36:32.000 119 33832.64 291.34 17108.04 88888.00 2019-04-29 07:36:33.000 119 33832.61 291.32 17108.00 88888.00 2019-04-29 07:36:34.000 119 33832.66 291.36 17108.00 88888.00 2019-04-29 07:36:35.000 119 33832.67 291.41 17108.00 37913.02 2019-04-29 07:36:36.000 119 33832.71 291.47 17108.01 88888.00 2019-04-29 07:36:37.000 119 33832.70 291.42 17108.03 88888.00 2019-04-29 07:36:38.000 119 33832.72 291.40 17107.99 88888.00 2019-04-29 07:36:39.000 119 33832.78 291.45 17108.02 88888.00 2019-04-29 07:36:40.000 119 33832.79 291.45 17108.01 37913.12 2019-04-29 07:36:41.000 119 33832.81 291.43 17107.99 88888.00 2019-04-29 07:36:42.000 119 33832.84 291.43 17107.94 88888.00 2019-04-29 07:36:43.000 119 33832.87 291.39 17107.92 88888.00 2019-04-29 07:36:44.000 119 33832.86 291.38 17107.91 88888.00 2019-04-29 07:36:45.000 119 33832.89 291.38 17107.92 37913.16 2019-04-29 07:36:46.000 119 33832.87 291.38 17107.94 88888.00 2019-04-29 07:36:47.000 119 33832.88 291.43 17107.96 88888.00 2019-04-29 07:36:48.000 119 33832.87 291.42 17107.94 88888.00 2019-04-29 07:36:49.000 119 33832.89 291.39 17107.91 88888.00 2019-04-29 07:36:50.000 119 33832.90 291.39 17107.90 37913.23 2019-04-29 07:36:51.000 119 33832.94 291.43 17107.91 88888.00 2019-04-29 07:36:52.000 119 33832.92 291.43 17107.91 88888.00 2019-04-29 07:36:53.000 119 33832.90 291.45 17107.94 88888.00 2019-04-29 07:36:54.000 119 33832.93 291.45 17107.94 88888.00 2019-04-29 07:36:55.000 119 33832.91 291.42 17107.93 37913.24 2019-04-29 07:36:56.000 119 33832.94 291.41 17107.96 88888.00 2019-04-29 07:36:57.000 119 33832.96 291.42 17107.95 88888.00 2019-04-29 07:36:58.000 119 33832.98 291.40 17107.96 88888.00 2019-04-29 07:36:59.000 119 33832.95 291.42 17108.00 88888.00 2019-04-29 07:37:00.000 119 33832.91 291.39 17108.01 37913.28 2019-04-29 07:37:01.000 119 33832.91 291.39 17107.99 88888.00 2019-04-29 07:37:02.000 119 33832.94 291.39 17107.96 88888.00 2019-04-29 07:37:03.000 119 33832.95 291.40 17107.94 88888.00 2019-04-29 07:37:04.000 119 33832.99 291.37 17107.91 88888.00 2019-04-29 07:37:05.000 119 33833.04 291.37 17107.91 37913.30 2019-04-29 07:37:06.000 119 33833.00 291.38 17107.94 88888.00 2019-04-29 07:37:07.000 119 33832.98 291.38 17107.90 88888.00 2019-04-29 07:37:08.000 119 33832.97 291.36 17107.86 88888.00 2019-04-29 07:37:09.000 119 33832.97 291.39 17107.91 88888.00 2019-04-29 07:37:10.000 119 33832.99 291.40 17107.88 37913.24 2019-04-29 07:37:11.000 119 33833.00 291.40 17107.88 88888.00 2019-04-29 07:37:12.000 119 33832.95 291.44 17107.87 88888.00 2019-04-29 07:37:13.000 119 33832.97 291.47 17107.86 88888.00 2019-04-29 07:37:14.000 119 33833.00 291.47 17107.86 88888.00 2019-04-29 07:37:15.000 119 33833.00 291.46 17107.87 37913.32 2019-04-29 07:37:16.000 119 33832.99 291.45 17107.85 88888.00 2019-04-29 07:37:17.000 119 33832.99 291.44 17107.86 88888.00 2019-04-29 07:37:18.000 119 33832.98 291.47 17107.88 88888.00 2019-04-29 07:37:19.000 119 33832.99 291.47 17107.88 88888.00 2019-04-29 07:37:20.000 119 33832.98 291.46 17107.89 37913.35 2019-04-29 07:37:21.000 119 33832.98 291.45 17107.83 88888.00 2019-04-29 07:37:22.000 119 33832.98 291.46 17107.82 88888.00 2019-04-29 07:37:23.000 119 33832.99 291.48 17107.79 88888.00 2019-04-29 07:37:24.000 119 33833.01 291.44 17107.79 88888.00 2019-04-29 07:37:25.000 119 33832.97 291.46 17107.82 37913.26 2019-04-29 07:37:26.000 119 33832.97 291.46 17107.84 88888.00 2019-04-29 07:37:27.000 119 33832.95 291.46 17107.83 88888.00 2019-04-29 07:37:28.000 119 33832.98 291.47 17107.81 88888.00 2019-04-29 07:37:29.000 119 33832.99 291.45 17107.84 88888.00 2019-04-29 07:37:30.000 119 33832.97 291.45 17107.86 37913.34 2019-04-29 07:37:31.000 119 33832.94 291.48 17107.85 88888.00 2019-04-29 07:37:32.000 119 33832.96 291.52 17107.89 88888.00 2019-04-29 07:37:33.000 119 33833.00 291.48 17107.89 88888.00 2019-04-29 07:37:34.000 119 33833.01 291.50 17107.85 88888.00 2019-04-29 07:37:35.000 119 33833.03 291.52 17107.83 37913.37 2019-04-29 07:37:36.000 119 33833.02 291.53 17107.82 88888.00 2019-04-29 07:37:37.000 119 33832.99 291.52 17107.84 88888.00 2019-04-29 07:37:38.000 119 33832.99 291.55 17107.82 88888.00 2019-04-29 07:37:39.000 119 33833.00 291.53 17107.81 88888.00 2019-04-29 07:37:40.000 119 33833.06 291.53 17107.78 37913.24 2019-04-29 07:37:41.000 119 33833.03 291.52 17107.77 88888.00 2019-04-29 07:37:42.000 119 33833.01 291.52 17107.84 88888.00 2019-04-29 07:37:43.000 119 33833.06 291.52 17107.83 88888.00 2019-04-29 07:37:44.000 119 33833.06 291.49 17107.83 88888.00 2019-04-29 07:37:45.000 119 33833.07 291.46 17107.83 37913.21 2019-04-29 07:37:46.000 119 33833.07 291.47 17107.82 88888.00 2019-04-29 07:37:47.000 119 33833.01 291.46 17107.80 88888.00 2019-04-29 07:37:48.000 119 33833.01 291.46 17107.78 88888.00 2019-04-29 07:37:49.000 119 33833.01 291.46 17107.80 88888.00 2019-04-29 07:37:50.000 119 33833.00 291.43 17107.79 37913.37 2019-04-29 07:37:51.000 119 33833.00 291.46 17107.79 88888.00 2019-04-29 07:37:52.000 119 33832.96 291.49 17107.75 88888.00 2019-04-29 07:37:53.000 119 33832.97 291.49 17107.73 88888.00 2019-04-29 07:37:54.000 119 33832.95 291.48 17107.76 88888.00 2019-04-29 07:37:55.000 119 33832.96 291.49 17107.80 37913.27 2019-04-29 07:37:56.000 119 33833.00 291.45 17107.78 88888.00 2019-04-29 07:37:57.000 119 33832.99 291.48 17107.75 88888.00 2019-04-29 07:37:58.000 119 33832.98 291.49 17107.73 88888.00 2019-04-29 07:37:59.000 119 33833.00 291.48 17107.73 88888.00 2019-04-29 07:38:00.000 119 33832.99 291.49 17107.74 37913.24 2019-04-29 07:38:01.000 119 33832.96 291.52 17107.73 88888.00 2019-04-29 07:38:02.000 119 33833.00 291.51 17107.71 88888.00 2019-04-29 07:38:03.000 119 33833.04 291.49 17107.71 88888.00 2019-04-29 07:38:04.000 119 33833.04 291.46 17107.73 88888.00 2019-04-29 07:38:05.000 119 33833.06 291.43 17107.75 37913.39 2019-04-29 07:38:06.000 119 33833.05 291.45 17107.73 88888.00 2019-04-29 07:38:07.000 119 33833.01 291.45 17107.68 88888.00 2019-04-29 07:38:08.000 119 33833.02 291.47 17107.71 88888.00 2019-04-29 07:38:09.000 119 33833.01 291.46 17107.72 88888.00 2019-04-29 07:38:10.000 119 33833.03 291.48 17107.78 37913.33 2019-04-29 07:38:11.000 119 33833.05 291.48 17107.77 88888.00 2019-04-29 07:38:12.000 119 33833.04 291.49 17107.76 88888.00 2019-04-29 07:38:13.000 119 33833.02 291.50 17107.74 88888.00 2019-04-29 07:38:14.000 119 33832.98 291.51 17107.75 88888.00 2019-04-29 07:38:15.000 119 33833.01 291.53 17107.77 37913.28 2019-04-29 07:38:16.000 119 33833.04 291.54 17107.81 88888.00 2019-04-29 07:38:17.000 119 33833.02 291.49 17107.78 88888.00 2019-04-29 07:38:18.000 119 33832.98 291.46 17107.72 88888.00 2019-04-29 07:38:19.000 119 33832.97 291.45 17107.70 88888.00 2019-04-29 07:38:20.000 119 33832.98 291.44 17107.73 37913.20 2019-04-29 07:38:21.000 119 33832.95 291.44 17107.75 88888.00 2019-04-29 07:38:22.000 119 33832.95 291.47 17107.74 88888.00 2019-04-29 07:38:23.000 119 33832.94 291.49 17107.75 88888.00 2019-04-29 07:38:24.000 119 33832.95 291.54 17107.69 88888.00 2019-04-29 07:38:25.000 119 33832.97 291.54 17107.70 37913.14 2019-04-29 07:38:26.000 119 33832.95 291.55 17107.75 88888.00 2019-04-29 07:38:27.000 119 33832.94 291.56 17107.75 88888.00 2019-04-29 07:38:28.000 119 33832.97 291.51 17107.74 88888.00 2019-04-29 07:38:29.000 119 33832.99 291.51 17107.76 88888.00 2019-04-29 07:38:30.000 119 33832.98 291.49 17107.72 37913.28 2019-04-29 07:38:31.000 119 33832.98 291.53 17107.73 88888.00 2019-04-29 07:38:32.000 119 33832.98 291.51 17107.76 88888.00 2019-04-29 07:38:33.000 119 33832.96 291.51 17107.72 88888.00 2019-04-29 07:38:34.000 119 33832.99 291.47 17107.75 88888.00 2019-04-29 07:38:35.000 119 33833.02 291.49 17107.78 37913.22 2019-04-29 07:38:36.000 119 33832.99 291.48 17107.75 88888.00 2019-04-29 07:38:37.000 119 33833.00 291.46 17107.70 88888.00 2019-04-29 07:38:38.000 119 33833.01 291.44 17107.70 88888.00 2019-04-29 07:38:39.000 119 33833.04 291.45 17107.72 88888.00 2019-04-29 07:38:40.000 119 33833.03 291.46 17107.70 37913.19 2019-04-29 07:38:41.000 119 33833.04 291.46 17107.71 88888.00 2019-04-29 07:38:42.000 119 33833.03 291.45 17107.74 88888.00 2019-04-29 07:38:43.000 119 33833.05 291.47 17107.73 88888.00 2019-04-29 07:38:44.000 119 33833.06 291.47 17107.67 88888.00 2019-04-29 07:38:45.000 119 33833.04 291.48 17107.68 37913.28 2019-04-29 07:38:46.000 119 33833.04 291.47 17107.67 88888.00 2019-04-29 07:38:47.000 119 33833.10 291.51 17107.67 88888.00 2019-04-29 07:38:48.000 119 33833.11 291.50 17107.64 88888.00 2019-04-29 07:38:49.000 119 33833.13 291.48 17107.67 88888.00 2019-04-29 07:38:50.000 119 33833.12 291.49 17107.68 37913.24 2019-04-29 07:38:51.000 119 33833.10 291.46 17107.73 88888.00 2019-04-29 07:38:52.000 119 33833.11 291.42 17107.70 88888.00 2019-04-29 07:38:53.000 119 33833.13 291.42 17107.71 88888.00 2019-04-29 07:38:54.000 119 33833.14 291.45 17107.67 88888.00 2019-04-29 07:38:55.000 119 33833.16 291.41 17107.67 37913.37 2019-04-29 07:38:56.000 119 33833.21 291.39 17107.70 88888.00 2019-04-29 07:38:57.000 119 33833.20 291.40 17107.69 88888.00 2019-04-29 07:38:58.000 119 33833.19 291.39 17107.71 88888.00 2019-04-29 07:38:59.000 119 33833.20 291.38 17107.72 88888.00 2019-04-29 07:39:00.000 119 33833.19 291.38 17107.75 37913.31 2019-04-29 07:39:01.000 119 33833.21 291.36 17107.75 88888.00 2019-04-29 07:39:02.000 119 33833.21 291.35 17107.76 88888.00 2019-04-29 07:39:03.000 119 33833.20 291.34 17107.75 88888.00 2019-04-29 07:39:04.000 119 33833.24 291.36 17107.74 88888.00 2019-04-29 07:39:05.000 119 33833.24 291.37 17107.70 37913.33 2019-04-29 07:39:06.000 119 33833.24 291.35 17107.69 88888.00 2019-04-29 07:39:07.000 119 33833.25 291.37 17107.66 88888.00 2019-04-29 07:39:08.000 119 33833.24 291.38 17107.66 88888.00 2019-04-29 07:39:09.000 119 33833.25 291.39 17107.67 88888.00 2019-04-29 07:39:10.000 119 33833.26 291.40 17107.66 37913.45 2019-04-29 07:39:11.000 119 33833.29 291.43 17107.66 88888.00 2019-04-29 07:39:12.000 119 33833.27 291.37 17107.58 88888.00 2019-04-29 07:39:13.000 119 33833.28 291.34 17107.60 88888.00 2019-04-29 07:39:14.000 119 33833.29 291.30 17107.66 88888.00 2019-04-29 07:39:15.000 119 33833.28 291.32 17107.66 37913.38 2019-04-29 07:39:16.000 119 33833.26 291.32 17107.62 88888.00 2019-04-29 07:39:17.000 119 33833.27 291.36 17107.65 88888.00 2019-04-29 07:39:18.000 119 33833.29 291.38 17107.64 88888.00 2019-04-29 07:39:19.000 119 33833.28 291.46 17107.66 88888.00 2019-04-29 07:39:20.000 119 33833.24 291.50 17107.59 37913.42 2019-04-29 07:39:21.000 119 33833.25 291.47 17107.57 88888.00 2019-04-29 07:39:22.000 119 33833.24 291.47 17107.56 88888.00 2019-04-29 07:39:23.000 119 33833.26 291.49 17107.59 88888.00 2019-04-29 07:39:24.000 119 33833.24 291.40 17107.57 88888.00 2019-04-29 07:39:25.000 119 33833.24 291.38 17107.56 37913.39 2019-04-29 07:39:26.000 119 33833.22 291.42 17107.53 88888.00 2019-04-29 07:39:27.000 119 33833.24 291.45 17107.57 88888.00 2019-04-29 07:39:28.000 119 33833.27 291.44 17107.63 88888.00 2019-04-29 07:39:29.000 119 33833.28 291.43 17107.61 88888.00 2019-04-29 07:39:30.000 119 33833.26 291.43 17107.60 37913.46 2019-04-29 07:39:31.000 119 33833.26 291.44 17107.62 88888.00 2019-04-29 07:39:32.000 119 33833.27 291.46 17107.61 88888.00 2019-04-29 07:39:33.000 119 33833.31 291.48 17107.59 88888.00 2019-04-29 07:39:34.000 119 33833.30 291.49 17107.60 88888.00 2019-04-29 07:39:35.000 119 33833.31 291.46 17107.60 37913.48 2019-04-29 07:39:36.000 119 33833.34 291.47 17107.59 88888.00 2019-04-29 07:39:37.000 119 33833.32 291.48 17107.57 88888.00 2019-04-29 07:39:38.000 119 33833.34 291.44 17107.55 88888.00 2019-04-29 07:39:39.000 119 33833.33 291.39 17107.56 88888.00 2019-04-29 07:39:40.000 119 33833.32 291.38 17107.58 37913.37 2019-04-29 07:39:41.000 119 33833.33 291.38 17107.62 88888.00 2019-04-29 07:39:42.000 119 33833.36 291.39 17107.59 88888.00 2019-04-29 07:39:43.000 119 33833.38 291.41 17107.58 88888.00 2019-04-29 07:39:44.000 119 33833.39 291.37 17107.62 88888.00 2019-04-29 07:39:45.000 119 33833.38 291.35 17107.63 37913.57 2019-04-29 07:39:46.000 119 33833.38 291.34 17107.66 88888.00 2019-04-29 07:39:47.000 119 33833.38 291.31 17107.63 88888.00 2019-04-29 07:39:48.000 119 33833.33 291.35 17107.60 88888.00 2019-04-29 07:39:49.000 119 33833.35 291.37 17107.63 88888.00 2019-04-29 07:39:50.000 119 33833.34 291.39 17107.64 37913.60 2019-04-29 07:39:51.000 119 33833.35 291.39 17107.59 88888.00 2019-04-29 07:39:52.000 119 33833.35 291.37 17107.61 88888.00 2019-04-29 07:39:53.000 119 33833.30 291.37 17107.63 88888.00 2019-04-29 07:39:54.000 119 33833.31 291.40 17107.61 88888.00 2019-04-29 07:39:55.000 119 33833.35 291.37 17107.57 37913.46 2019-04-29 07:39:56.000 119 33833.36 291.34 17107.60 88888.00 2019-04-29 07:39:57.000 119 33833.34 291.31 17107.62 88888.00 2019-04-29 07:39:58.000 119 33833.31 291.30 17107.59 88888.00 2019-04-29 07:39:59.000 119 33833.33 291.29 17107.56 88888.00 2019-04-29 07:40:00.000 119 33833.33 291.30 17107.56 37913.47 2019-04-29 07:40:01.000 119 33833.33 291.32 17107.54 88888.00 2019-04-29 07:40:02.000 119 33833.36 291.30 17107.54 88888.00 2019-04-29 07:40:03.000 119 33833.33 291.28 17107.50 88888.00 2019-04-29 07:40:04.000 119 33833.32 291.28 17107.50 88888.00 2019-04-29 07:40:05.000 119 33833.33 291.25 17107.50 37913.48 2019-04-29 07:40:06.000 119 33833.32 291.26 17107.50 88888.00 2019-04-29 07:40:07.000 119 33833.33 291.28 17107.51 88888.00 2019-04-29 07:40:08.000 119 33833.30 291.30 17107.54 88888.00 2019-04-29 07:40:09.000 119 33833.33 291.29 17107.51 88888.00 2019-04-29 07:40:10.000 119 33833.32 291.27 17107.52 37913.41 2019-04-29 07:40:11.000 119 33833.31 291.30 17107.55 88888.00 2019-04-29 07:40:12.000 119 33833.31 291.28 17107.57 88888.00 2019-04-29 07:40:13.000 119 33833.31 291.30 17107.58 88888.00 2019-04-29 07:40:14.000 119 33833.29 291.30 17107.55 88888.00 2019-04-29 07:40:15.000 119 33833.26 291.27 17107.51 37913.47 2019-04-29 07:40:16.000 119 33833.26 291.28 17107.51 88888.00 2019-04-29 07:40:17.000 119 33833.29 291.30 17107.55 88888.00 2019-04-29 07:40:18.000 119 33833.29 291.30 17107.54 88888.00 2019-04-29 07:40:19.000 119 33833.26 291.24 17107.50 88888.00 2019-04-29 07:40:20.000 119 33833.24 291.23 17107.46 37913.43 2019-04-29 07:40:21.000 119 33833.26 291.27 17107.49 88888.00 2019-04-29 07:40:22.000 119 33833.27 291.28 17107.49 88888.00 2019-04-29 07:40:23.000 119 33833.29 291.28 17107.49 88888.00 2019-04-29 07:40:24.000 119 33833.31 291.30 17107.49 88888.00 2019-04-29 07:40:25.000 119 33833.33 291.26 17107.50 37913.45 2019-04-29 07:40:26.000 119 33833.31 291.27 17107.52 88888.00 2019-04-29 07:40:27.000 119 33833.35 291.25 17107.52 88888.00 2019-04-29 07:40:28.000 119 33833.33 291.26 17107.52 88888.00 2019-04-29 07:40:29.000 119 33833.29 291.30 17107.56 88888.00 2019-04-29 07:40:30.000 119 33833.28 291.27 17107.55 37913.49 2019-04-29 07:40:31.000 119 33833.27 291.27 17107.56 88888.00 2019-04-29 07:40:32.000 119 33833.31 291.25 17107.53 88888.00 2019-04-29 07:40:33.000 119 33833.33 291.24 17107.53 88888.00 2019-04-29 07:40:34.000 119 33833.32 291.28 17107.55 88888.00 2019-04-29 07:40:35.000 119 33833.33 291.29 17107.51 37913.50 2019-04-29 07:40:36.000 119 33833.35 291.27 17107.51 88888.00 2019-04-29 07:40:37.000 119 33833.36 291.28 17107.53 88888.00 2019-04-29 07:40:38.000 119 33833.33 291.25 17107.57 88888.00 2019-04-29 07:40:39.000 119 33833.35 291.23 17107.50 88888.00 2019-04-29 07:40:40.000 119 33833.34 291.23 17107.54 37913.55 2019-04-29 07:40:41.000 119 33833.38 291.26 17107.56 88888.00 2019-04-29 07:40:42.000 119 33833.38 291.28 17107.52 88888.00 2019-04-29 07:40:43.000 119 33833.37 291.27 17107.51 88888.00 2019-04-29 07:40:44.000 119 33833.42 291.23 17107.52 88888.00 2019-04-29 07:40:45.000 119 33833.42 291.24 17107.50 37913.54 2019-04-29 07:40:46.000 119 33833.40 291.21 17107.50 88888.00 2019-04-29 07:40:47.000 119 33833.41 291.20 17107.50 88888.00 2019-04-29 07:40:48.000 119 33833.43 291.22 17107.45 88888.00 2019-04-29 07:40:49.000 119 33833.44 291.25 17107.48 88888.00 2019-04-29 07:40:50.000 119 33833.49 291.26 17107.52 37913.51 2019-04-29 07:40:51.000 119 33833.47 291.25 17107.54 88888.00 2019-04-29 07:40:52.000 119 33833.44 291.24 17107.51 88888.00 2019-04-29 07:40:53.000 119 33833.46 291.26 17107.49 88888.00 2019-04-29 07:40:54.000 119 33833.47 291.26 17107.50 88888.00 2019-04-29 07:40:55.000 119 33833.44 291.21 17107.49 37913.60 2019-04-29 07:40:56.000 119 33833.41 291.17 17107.48 88888.00 2019-04-29 07:40:57.000 119 33833.41 291.17 17107.43 88888.00 2019-04-29 07:40:58.000 119 33833.40 291.21 17107.40 88888.00 2019-04-29 07:40:59.000 119 33833.40 291.19 17107.41 88888.00 2019-04-29 07:41:00.000 119 33833.37 291.12 17107.43 37913.58 2019-04-29 07:41:01.000 119 33833.42 291.15 17107.43 88888.00 2019-04-29 07:41:02.000 119 33833.39 291.21 17107.46 88888.00 2019-04-29 07:41:03.000 119 33833.40 291.24 17107.48 88888.00 2019-04-29 07:41:04.000 119 33833.38 291.22 17107.49 88888.00 2019-04-29 07:41:05.000 119 33833.37 291.17 17107.51 37913.53 2019-04-29 07:41:06.000 119 33833.37 291.15 17107.46 88888.00 2019-04-29 07:41:07.000 119 33833.44 291.20 17107.43 88888.00 2019-04-29 07:41:08.000 119 33833.42 291.18 17107.44 88888.00 2019-04-29 07:41:09.000 119 33833.40 291.16 17107.41 88888.00 2019-04-29 07:41:10.000 119 33833.40 291.18 17107.43 37913.48 2019-04-29 07:41:11.000 119 33833.40 291.18 17107.42 88888.00 2019-04-29 07:41:12.000 119 33833.42 291.14 17107.43 88888.00 2019-04-29 07:41:13.000 119 33833.48 291.14 17107.44 88888.00 2019-04-29 07:41:14.000 119 33833.49 291.14 17107.44 88888.00 2019-04-29 07:41:15.000 119 33833.50 291.14 17107.44 37913.53 2019-04-29 07:41:16.000 119 33833.49 291.17 17107.47 88888.00 2019-04-29 07:41:17.000 119 33833.48 291.18 17107.44 88888.00 2019-04-29 07:41:18.000 119 33833.50 291.14 17107.44 88888.00 2019-04-29 07:41:19.000 119 33833.51 291.09 17107.42 88888.00 2019-04-29 07:41:20.000 119 33833.50 291.07 17107.43 37913.67 2019-04-29 07:41:21.000 119 33833.51 291.07 17107.40 88888.00 2019-04-29 07:41:22.000 119 33833.53 291.08 17107.37 88888.00 2019-04-29 07:41:23.000 119 33833.52 291.10 17107.39 88888.00 2019-04-29 07:41:24.000 119 33833.49 291.08 17107.39 88888.00 2019-04-29 07:41:25.000 119 33833.50 291.04 17107.40 37913.65 2019-04-29 07:41:26.000 119 33833.49 291.04 17107.42 88888.00 2019-04-29 07:41:27.000 119 33833.49 291.03 17107.42 88888.00 2019-04-29 07:41:28.000 119 33833.44 290.99 17107.41 88888.00 2019-04-29 07:41:29.000 119 33833.49 290.95 17107.39 88888.00 2019-04-29 07:41:30.000 119 33833.51 290.95 17107.40 37913.56 2019-04-29 07:41:31.000 119 33833.48 290.96 17107.40 88888.00 2019-04-29 07:41:32.000 119 33833.46 290.95 17107.37 88888.00 2019-04-29 07:41:33.000 119 33833.46 290.96 17107.36 88888.00 2019-04-29 07:41:34.000 119 33833.46 290.93 17107.38 88888.00 2019-04-29 07:41:35.000 119 33833.46 290.91 17107.39 37913.60 2019-04-29 07:41:36.000 119 33833.46 290.91 17107.40 88888.00 2019-04-29 07:41:37.000 119 33833.48 290.91 17107.42 88888.00 2019-04-29 07:41:38.000 119 33833.48 290.90 17107.43 88888.00 2019-04-29 07:41:39.000 119 33833.49 290.83 17107.46 88888.00 2019-04-29 07:41:40.000 119 33833.50 290.82 17107.45 37913.55 2019-04-29 07:41:41.000 119 33833.49 290.84 17107.42 88888.00 2019-04-29 07:41:42.000 119 33833.49 290.85 17107.45 88888.00 2019-04-29 07:41:43.000 119 33833.51 290.84 17107.43 88888.00 2019-04-29 07:41:44.000 119 33833.50 290.83 17107.40 88888.00 2019-04-29 07:41:45.000 119 33833.49 290.85 17107.35 37913.57 2019-04-29 07:41:46.000 119 33833.48 290.87 17107.36 88888.00 2019-04-29 07:41:47.000 119 33833.47 290.86 17107.35 88888.00 2019-04-29 07:41:48.000 119 33833.46 290.83 17107.34 88888.00 2019-04-29 07:41:49.000 119 33833.42 290.79 17107.32 88888.00 2019-04-29 07:41:50.000 119 33833.46 290.79 17107.33 37913.50 2019-04-29 07:41:51.000 119 33833.48 290.83 17107.38 88888.00 2019-04-29 07:41:52.000 119 33833.44 290.84 17107.39 88888.00 2019-04-29 07:41:53.000 119 33833.43 290.82 17107.36 88888.00 2019-04-29 07:41:54.000 119 33833.45 290.78 17107.33 88888.00 2019-04-29 07:41:55.000 119 33833.42 290.77 17107.33 37913.52 2019-04-29 07:41:56.000 119 33833.43 290.77 17107.30 88888.00 2019-04-29 07:41:57.000 119 33833.42 290.81 17107.34 88888.00 2019-04-29 07:41:58.000 119 33833.43 290.84 17107.36 88888.00 2019-04-29 07:41:59.000 119 33833.43 290.79 17107.36 88888.00 2019-04-29 07:42:00.000 119 33833.46 290.76 17107.37 37913.55 2019-04-29 07:42:01.000 119 33833.44 290.79 17107.36 88888.00 2019-04-29 07:42:02.000 119 33833.44 290.77 17107.33 88888.00 2019-04-29 07:42:03.000 119 33833.46 290.77 17107.32 88888.00 2019-04-29 07:42:04.000 119 33833.45 290.73 17107.34 88888.00 2019-04-29 07:42:05.000 119 33833.49 290.71 17107.33 37913.60 2019-04-29 07:42:06.000 119 33833.48 290.73 17107.29 88888.00 2019-04-29 07:42:07.000 119 33833.47 290.72 17107.31 88888.00 2019-04-29 07:42:08.000 119 33833.49 290.76 17107.36 88888.00 2019-04-29 07:42:09.000 119 33833.48 290.72 17107.36 88888.00 2019-04-29 07:42:10.000 119 33833.45 290.72 17107.34 37913.67 2019-04-29 07:42:11.000 119 33833.43 290.72 17107.36 88888.00 2019-04-29 07:42:12.000 119 33833.41 290.71 17107.41 88888.00 2019-04-29 07:42:13.000 119 33833.49 290.78 17107.40 88888.00 2019-04-29 07:42:14.000 119 33833.53 290.76 17107.36 88888.00 2019-04-29 07:42:15.000 119 33833.53 290.67 17107.34 37913.58 2019-04-29 07:42:16.000 119 33833.47 290.68 17107.35 88888.00 2019-04-29 07:42:17.000 119 33833.48 290.69 17107.35 88888.00 2019-04-29 07:42:18.000 119 33833.49 290.67 17107.30 88888.00 2019-04-29 07:42:19.000 119 33833.47 290.63 17107.33 88888.00 2019-04-29 07:42:20.000 119 33833.45 290.63 17107.33 37913.65 2019-04-29 07:42:21.000 119 33833.44 290.62 17107.34 88888.00 2019-04-29 07:42:22.000 119 33833.48 290.63 17107.32 88888.00 2019-04-29 07:42:23.000 119 33833.51 290.65 17107.30 88888.00 2019-04-29 07:42:24.000 119 33833.52 290.66 17107.32 88888.00 2019-04-29 07:42:25.000 119 33833.49 290.62 17107.30 37913.56 2019-04-29 07:42:26.000 119 33833.52 290.65 17107.29 88888.00 2019-04-29 07:42:27.000 119 33833.52 290.66 17107.27 88888.00 2019-04-29 07:42:28.000 119 33833.54 290.63 17107.25 88888.00 2019-04-29 07:42:29.000 119 33833.52 290.60 17107.24 88888.00 2019-04-29 07:42:30.000 119 33833.54 290.61 17107.32 37913.70 2019-04-29 07:42:31.000 119 33833.54 290.66 17107.30 88888.00 2019-04-29 07:42:32.000 119 33833.57 290.68 17107.34 88888.00 2019-04-29 07:42:33.000 119 33833.59 290.65 17107.31 88888.00 2019-04-29 07:42:34.000 119 33833.57 290.59 17107.26 88888.00 2019-04-29 07:42:35.000 119 33833.61 290.59 17107.32 37913.66 2019-04-29 07:42:36.000 119 33833.56 290.56 17107.33 88888.00 2019-04-29 07:42:37.000 119 33833.55 290.56 17107.33 88888.00 2019-04-29 07:42:38.000 119 33833.56 290.57 17107.31 88888.00 2019-04-29 07:42:39.000 119 33833.60 290.58 17107.30 88888.00 2019-04-29 07:42:40.000 119 33833.63 290.58 17107.32 37913.60 2019-04-29 07:42:41.000 119 33833.63 290.59 17107.32 88888.00 2019-04-29 07:42:42.000 119 33833.61 290.55 17107.29 88888.00 2019-04-29 07:42:43.000 119 33833.61 290.56 17107.29 88888.00 2019-04-29 07:42:44.000 119 33833.61 290.60 17107.27 88888.00 2019-04-29 07:42:45.000 119 33833.59 290.63 17107.31 37913.66 2019-04-29 07:42:46.000 119 33833.63 290.67 17107.36 88888.00 2019-04-29 07:42:47.000 119 33833.63 290.68 17107.35 88888.00 2019-04-29 07:42:48.000 119 33833.63 290.65 17107.31 88888.00 2019-04-29 07:42:49.000 119 33833.58 290.67 17107.32 88888.00 2019-04-29 07:42:50.000 119 33833.59 290.64 17107.37 37913.72 2019-04-29 07:42:51.000 119 33833.58 290.65 17107.38 88888.00 2019-04-29 07:42:52.000 119 33833.58 290.67 17107.41 88888.00 2019-04-29 07:42:53.000 119 33833.58 290.69 17107.40 88888.00 2019-04-29 07:42:54.000 119 33833.60 290.67 17107.36 88888.00 2019-04-29 07:42:55.000 119 33833.62 290.66 17107.32 37913.76 2019-04-29 07:42:56.000 119 33833.61 290.67 17107.31 88888.00 2019-04-29 07:42:57.000 119 33833.62 290.72 17107.30 88888.00 2019-04-29 07:42:58.000 119 33833.66 290.71 17107.34 88888.00 2019-04-29 07:42:59.000 119 33833.67 290.75 17107.33 88888.00 2019-04-29 07:43:00.000 119 33833.67 290.73 17107.33 37913.73 2019-04-29 07:43:01.000 119 33833.64 290.74 17107.32 88888.00 2019-04-29 07:43:02.000 119 33833.61 290.74 17107.26 88888.00 2019-04-29 07:43:03.000 119 33833.58 290.70 17107.31 88888.00 2019-04-29 07:43:04.000 119 33833.61 290.69 17107.36 88888.00 2019-04-29 07:43:05.000 119 33833.63 290.68 17107.31 37913.69 2019-04-29 07:43:06.000 119 33833.62 290.70 17107.29 88888.00 2019-04-29 07:43:07.000 119 33833.62 290.71 17107.30 88888.00 2019-04-29 07:43:08.000 119 33833.60 290.68 17107.26 88888.00 2019-04-29 07:43:09.000 119 33833.60 290.66 17107.27 88888.00 2019-04-29 07:43:10.000 119 33833.61 290.65 17107.30 37913.65 2019-04-29 07:43:11.000 119 33833.62 290.67 17107.27 88888.00 2019-04-29 07:43:12.000 119 33833.62 290.67 17107.30 88888.00 2019-04-29 07:43:13.000 119 33833.61 290.62 17107.25 88888.00 2019-04-29 07:43:14.000 119 33833.63 290.63 17107.22 88888.00 2019-04-29 07:43:15.000 119 33833.63 290.62 17107.24 37913.62 2019-04-29 07:43:16.000 119 33833.66 290.63 17107.28 88888.00 2019-04-29 07:43:17.000 119 33833.65 290.65 17107.23 88888.00 2019-04-29 07:43:18.000 119 33833.62 290.66 17107.26 88888.00 2019-04-29 07:43:19.000 119 33833.63 290.64 17107.31 88888.00 2019-04-29 07:43:20.000 119 33833.64 290.62 17107.25 37913.71 2019-04-29 07:43:21.000 119 33833.64 290.65 17107.32 88888.00 2019-04-29 07:43:22.000 119 33833.61 290.65 17107.33 88888.00 2019-04-29 07:43:23.000 119 33833.62 290.64 17107.27 88888.00 2019-04-29 07:43:24.000 119 33833.64 290.61 17107.27 88888.00 2019-04-29 07:43:25.000 119 33833.65 290.61 17107.29 37913.72 2019-04-29 07:43:26.000 119 33833.65 290.61 17107.27 88888.00 2019-04-29 07:43:27.000 119 33833.63 290.63 17107.23 88888.00 2019-04-29 07:43:28.000 119 33833.65 290.61 17107.23 88888.00 2019-04-29 07:43:29.000 119 33833.64 290.62 17107.24 88888.00 2019-04-29 07:43:30.000 119 33833.66 290.61 17107.23 37913.63 2019-04-29 07:43:31.000 119 33833.64 290.62 17107.21 88888.00 2019-04-29 07:43:32.000 119 33833.61 290.60 17107.19 88888.00 2019-04-29 07:43:33.000 119 33833.60 290.56 17107.19 88888.00 2019-04-29 07:43:34.000 119 33833.58 290.53 17107.22 88888.00 2019-04-29 07:43:35.000 119 33833.57 290.53 17107.19 37913.63 2019-04-29 07:43:36.000 119 33833.57 290.51 17107.18 88888.00 2019-04-29 07:43:37.000 119 33833.58 290.50 17107.18 88888.00 2019-04-29 07:43:38.000 119 33833.57 290.45 17107.16 88888.00 2019-04-29 07:43:39.000 119 33833.55 290.45 17107.16 88888.00 2019-04-29 07:43:40.000 119 33833.59 290.46 17107.16 37913.58 2019-04-29 07:43:41.000 119 33833.60 290.46 17107.22 88888.00 2019-04-29 07:43:42.000 119 33833.55 290.43 17107.17 88888.00 2019-04-29 07:43:43.000 119 33833.54 290.42 17107.18 88888.00 2019-04-29 07:43:44.000 119 33833.59 290.44 17107.22 88888.00 2019-04-29 07:43:45.000 119 33833.55 290.45 17107.23 37913.58 2019-04-29 07:43:46.000 119 33833.58 290.44 17107.23 88888.00 2019-04-29 07:43:47.000 119 33833.59 290.41 17107.25 88888.00 2019-04-29 07:43:48.000 119 33833.62 290.44 17107.27 88888.00 2019-04-29 07:43:49.000 119 33833.62 290.40 17107.24 88888.00 2019-04-29 07:43:50.000 119 33833.62 290.39 17107.20 37913.71 2019-04-29 07:43:51.000 119 33833.61 290.39 17107.17 88888.00 2019-04-29 07:43:52.000 119 33833.65 290.36 17107.16 88888.00 2019-04-29 07:43:53.000 119 33833.68 290.32 17107.10 88888.00 2019-04-29 07:43:54.000 119 33833.70 290.34 17107.10 88888.00 2019-04-29 07:43:55.000 119 33833.75 290.35 17107.15 37913.62 2019-04-29 07:43:56.000 119 33833.81 290.37 17107.15 88888.00 2019-04-29 07:43:57.000 119 33833.83 290.37 17107.14 88888.00 2019-04-29 07:43:58.000 119 33833.81 290.38 17107.10 88888.00 2019-04-29 07:43:59.000 119 33833.83 290.40 17107.14 88888.00 2019-04-29 07:44:00.000 119 33833.84 290.36 17107.14 37913.78 2019-04-29 07:44:01.000 119 33833.83 290.36 17107.18 88888.00 2019-04-29 07:44:02.000 119 33833.84 290.34 17107.17 88888.00 2019-04-29 07:44:03.000 119 33833.87 290.35 17107.15 88888.00 2019-04-29 07:44:04.000 119 33833.88 290.32 17107.13 88888.00 2019-04-29 07:44:05.000 119 33833.87 290.31 17107.16 37913.74 2019-04-29 07:44:06.000 119 33833.89 290.35 17107.15 88888.00 2019-04-29 07:44:07.000 119 33833.91 290.33 17107.16 88888.00 2019-04-29 07:44:08.000 119 33833.93 290.33 17107.15 88888.00 2019-04-29 07:44:09.000 119 33833.92 290.31 17107.18 88888.00 2019-04-29 07:44:10.000 119 33833.94 290.34 17107.17 37913.88 2019-04-29 07:44:11.000 119 33833.94 290.34 17107.17 88888.00 2019-04-29 07:44:12.000 119 33833.92 290.38 17107.16 88888.00 2019-04-29 07:44:13.000 119 33833.94 290.43 17107.16 88888.00 2019-04-29 07:44:14.000 119 33833.94 290.41 17107.13 88888.00 2019-04-29 07:44:15.000 119 33833.93 290.41 17107.14 37913.97 2019-04-29 07:44:16.000 119 33833.95 290.45 17107.15 88888.00 2019-04-29 07:44:17.000 119 33833.98 290.40 17107.14 88888.00 2019-04-29 07:44:18.000 119 33833.97 290.41 17107.07 88888.00 2019-04-29 07:44:19.000 119 33834.03 290.42 17107.07 88888.00 2019-04-29 07:44:20.000 119 33834.07 290.42 17107.12 37913.92 2019-04-29 07:44:21.000 119 33834.03 290.47 17107.15 88888.00 2019-04-29 07:44:22.000 119 33834.06 290.50 17107.18 88888.00 2019-04-29 07:44:23.000 119 33834.09 290.49 17107.17 88888.00 2019-04-29 07:44:24.000 119 33834.14 290.51 17107.16 88888.00 2019-04-29 07:44:25.000 119 33834.16 290.54 17107.22 37913.88 2019-04-29 07:44:26.000 119 33834.13 290.54 17107.22 88888.00 2019-04-29 07:44:27.000 119 33834.09 290.50 17107.18 88888.00 2019-04-29 07:44:28.000 119 33834.11 290.50 17107.20 88888.00 2019-04-29 07:44:29.000 119 33834.14 290.44 17107.21 88888.00 2019-04-29 07:44:30.000 119 33834.12 290.41 17107.20 37914.04 2019-04-29 07:44:31.000 119 33834.17 290.45 17107.17 88888.00 2019-04-29 07:44:32.000 119 33834.17 290.47 17107.20 88888.00 2019-04-29 07:44:33.000 119 33834.15 290.46 17107.18 88888.00 2019-04-29 07:44:34.000 119 33834.14 290.45 17107.17 88888.00 2019-04-29 07:44:35.000 119 33834.13 290.44 17107.15 37914.09 2019-04-29 07:44:36.000 119 33834.15 290.44 17107.12 88888.00 2019-04-29 07:44:37.000 119 33834.18 290.44 17107.16 88888.00 2019-04-29 07:44:38.000 119 33834.20 290.44 17107.15 88888.00 2019-04-29 07:44:39.000 119 33834.16 290.50 17107.13 88888.00 2019-04-29 07:44:40.000 119 33834.13 290.51 17107.14 37913.96 2019-04-29 07:44:41.000 119 33834.12 290.50 17107.13 88888.00 2019-04-29 07:44:42.000 119 33834.18 290.47 17107.17 88888.00 2019-04-29 07:44:43.000 119 33834.19 290.44 17107.14 88888.00 2019-04-29 07:44:44.000 119 33834.18 290.42 17107.15 88888.00 2019-04-29 07:44:45.000 119 33834.14 290.45 17107.21 37914.07 2019-04-29 07:44:46.000 119 33834.10 290.42 17107.15 88888.00 2019-04-29 07:44:47.000 119 33834.10 290.41 17107.17 88888.00 2019-04-29 07:44:48.000 119 33834.11 290.41 17107.20 88888.00 2019-04-29 07:44:49.000 119 33834.13 290.40 17107.20 88888.00 2019-04-29 07:44:50.000 119 33834.09 290.37 17107.16 37913.89 2019-04-29 07:44:51.000 119 33834.12 290.36 17107.14 88888.00 2019-04-29 07:44:52.000 119 33834.11 290.38 17107.14 88888.00 2019-04-29 07:44:53.000 119 33834.10 290.43 17107.21 88888.00 2019-04-29 07:44:54.000 119 33834.10 290.42 17107.17 88888.00 2019-04-29 07:44:55.000 119 33834.11 290.42 17107.18 37913.96 2019-04-29 07:44:56.000 119 33834.07 290.37 17107.19 88888.00 2019-04-29 07:44:57.000 119 33834.06 290.33 17107.19 88888.00 2019-04-29 07:44:58.000 119 33834.08 290.33 17107.25 88888.00 2019-04-29 07:44:59.000 119 33834.06 290.36 17107.23 88888.00 2019-04-29 07:45:00.000 119 33834.05 290.38 17107.19 37913.95 2019-04-29 07:45:01.000 119 33834.03 290.39 17107.11 88888.00 2019-04-29 07:45:02.000 119 33834.02 290.35 17107.10 88888.00 2019-04-29 07:45:03.000 119 33834.01 290.38 17107.09 88888.00 2019-04-29 07:45:04.000 119 33834.04 290.36 17107.11 88888.00 2019-04-29 07:45:05.000 119 33834.00 290.38 17107.07 37913.93 2019-04-29 07:45:06.000 119 33833.98 290.37 17107.03 88888.00 2019-04-29 07:45:07.000 119 33833.99 290.37 17107.08 88888.00 2019-04-29 07:45:08.000 119 33834.02 290.32 17107.07 88888.00 2019-04-29 07:45:09.000 119 33834.01 290.31 17107.07 88888.00 2019-04-29 07:45:10.000 119 33833.96 290.29 17107.09 37913.77 2019-04-29 07:45:11.000 119 33833.95 290.28 17107.07 88888.00 2019-04-29 07:45:12.000 119 33833.92 290.24 17107.04 88888.00 2019-04-29 07:45:13.000 119 33833.90 290.24 17107.05 88888.00 2019-04-29 07:45:14.000 119 33833.92 290.24 17107.13 88888.00 2019-04-29 07:45:15.000 119 33833.92 290.26 17107.14 37913.78 2019-04-29 07:45:16.000 119 33833.89 290.24 17107.12 88888.00 2019-04-29 07:45:17.000 119 33833.91 290.21 17107.10 88888.00 2019-04-29 07:45:18.000 119 33833.90 290.18 17107.07 88888.00 2019-04-29 07:45:19.000 119 33833.92 290.18 17107.12 88888.00 2019-04-29 07:45:20.000 119 33833.94 290.18 17107.08 37913.88 2019-04-29 07:45:21.000 119 33833.97 290.16 17107.08 88888.00 2019-04-29 07:45:22.000 119 33833.97 290.14 17107.06 88888.00 2019-04-29 07:45:23.000 119 33833.94 290.13 17107.05 88888.00 2019-04-29 07:45:24.000 119 33833.98 290.18 17107.07 88888.00 2019-04-29 07:45:25.000 119 33834.01 290.16 17107.10 37913.91 2019-04-29 07:45:26.000 119 33833.99 290.17 17107.11 88888.00 2019-04-29 07:45:27.000 119 33834.02 290.14 17107.10 88888.00 2019-04-29 07:45:28.000 119 33834.01 290.13 17107.12 88888.00 2019-04-29 07:45:29.000 119 33834.00 290.13 17107.13 88888.00 2019-04-29 07:45:30.000 119 33834.04 290.12 17107.11 37913.94 2019-04-29 07:45:31.000 119 33834.04 290.09 17107.11 88888.00 2019-04-29 07:45:32.000 119 33834.05 290.08 17107.10 88888.00 2019-04-29 07:45:33.000 119 33834.07 290.07 17107.08 88888.00 2019-04-29 07:45:34.000 119 33834.06 290.08 17107.09 88888.00 2019-04-29 07:45:35.000 119 33834.10 290.07 17107.16 37913.92 2019-04-29 07:45:36.000 119 33834.15 290.07 17107.14 88888.00 2019-04-29 07:45:37.000 119 33834.15 290.11 17107.12 88888.00 2019-04-29 07:45:38.000 119 33834.12 290.09 17107.10 88888.00 2019-04-29 07:45:39.000 119 33834.10 290.09 17107.10 88888.00 2019-04-29 07:45:40.000 119 33834.13 290.10 17107.14 37913.92 2019-04-29 07:45:41.000 119 33834.17 290.13 17107.16 88888.00 2019-04-29 07:45:42.000 119 33834.14 290.12 17107.17 88888.00 2019-04-29 07:45:43.000 119 33834.20 290.12 17107.13 88888.00 2019-04-29 07:45:44.000 119 33834.23 290.09 17107.09 88888.00 2019-04-29 07:45:45.000 119 33834.23 290.08 17107.09 37913.95 2019-04-29 07:45:46.000 119 33834.22 290.09 17107.11 88888.00 2019-04-29 07:45:47.000 119 33834.21 290.11 17107.10 88888.00 2019-04-29 07:45:48.000 119 33834.27 290.15 17107.06 88888.00 2019-04-29 07:45:49.000 119 33834.33 290.18 17107.09 88888.00 2019-04-29 07:45:50.000 119 33834.32 290.20 17107.09 37913.99 2019-04-29 07:45:51.000 119 33834.31 290.20 17107.06 88888.00 2019-04-29 07:45:52.000 119 33834.32 290.18 17107.06 88888.00 2019-04-29 07:45:53.000 119 33834.34 290.23 17107.08 88888.00 2019-04-29 07:45:54.000 119 33834.33 290.19 17107.09 88888.00 2019-04-29 07:45:55.000 119 33834.34 290.24 17107.10 37914.01 2019-04-29 07:45:56.000 119 33834.35 290.23 17107.09 88888.00 2019-04-29 07:45:57.000 119 33834.35 290.26 17107.10 88888.00 2019-04-29 07:45:58.000 119 33834.39 290.30 17107.08 88888.00 2019-04-29 07:45:59.000 119 33834.39 290.29 17107.08 88888.00 2019-04-29 07:46:00.000 119 33834.39 290.26 17107.08 37914.07 2019-04-29 07:46:01.000 119 33834.37 290.29 17107.05 88888.00 2019-04-29 07:46:02.000 119 33834.36 290.32 17107.01 88888.00 2019-04-29 07:46:03.000 119 33834.40 290.31 17107.02 88888.00 2019-04-29 07:46:04.000 119 33834.42 290.34 17106.99 88888.00 2019-04-29 07:46:05.000 119 33834.42 290.30 17107.01 37914.09 2019-04-29 07:46:06.000 119 33834.41 290.29 17106.99 88888.00 2019-04-29 07:46:07.000 119 33834.44 290.26 17106.99 88888.00 2019-04-29 07:46:08.000 119 33834.47 290.24 17106.95 88888.00 2019-04-29 07:46:09.000 119 33834.51 290.24 17106.98 88888.00 2019-04-29 07:46:10.000 119 33834.49 290.22 17106.97 37914.20 2019-04-29 07:46:11.000 119 33834.48 290.20 17106.96 88888.00 2019-04-29 07:46:12.000 119 33834.49 290.18 17106.95 88888.00 2019-04-29 07:46:13.000 119 33834.55 290.21 17106.94 88888.00 2019-04-29 07:46:14.000 119 33834.56 290.23 17106.95 88888.00 2019-04-29 07:46:15.000 119 33834.56 290.22 17106.93 37914.21 2019-04-29 07:46:16.000 119 33834.58 290.22 17106.91 88888.00 2019-04-29 07:46:17.000 119 33834.58 290.22 17106.94 88888.00 2019-04-29 07:46:18.000 119 33834.55 290.25 17106.94 88888.00 2019-04-29 07:46:19.000 119 33834.57 290.25 17106.94 88888.00 2019-04-29 07:46:20.000 119 33834.60 290.20 17106.91 37914.24 2019-04-29 07:46:21.000 119 33834.58 290.20 17106.88 88888.00 2019-04-29 07:46:22.000 119 33834.60 290.19 17106.86 88888.00 2019-04-29 07:46:23.000 119 33834.58 290.18 17106.83 88888.00 2019-04-29 07:46:24.000 119 33834.58 290.18 17106.86 88888.00 2019-04-29 07:46:25.000 119 33834.60 290.18 17106.85 37914.28 2019-04-29 07:46:26.000 119 33834.59 290.19 17106.88 88888.00 2019-04-29 07:46:27.000 119 33834.59 290.22 17106.87 88888.00 2019-04-29 07:46:28.000 119 33834.58 290.22 17106.87 88888.00 2019-04-29 07:46:29.000 119 33834.60 290.16 17106.85 88888.00 2019-04-29 07:46:30.000 119 33834.58 290.15 17106.83 37914.35 2019-04-29 07:46:31.000 119 33834.61 290.19 17106.83 88888.00 2019-04-29 07:46:32.000 119 33834.62 290.19 17106.79 88888.00 2019-04-29 07:46:33.000 119 33834.63 290.20 17106.80 88888.00 2019-04-29 07:46:34.000 119 33834.63 290.23 17106.85 88888.00 2019-04-29 07:46:35.000 119 33834.61 290.26 17106.84 37914.33 2019-04-29 07:46:36.000 119 33834.57 290.25 17106.86 88888.00 2019-04-29 07:46:37.000 119 33834.57 290.25 17106.87 88888.00 2019-04-29 07:46:38.000 119 33834.61 290.22 17106.87 88888.00 2019-04-29 07:46:39.000 119 33834.61 290.26 17106.86 88888.00 2019-04-29 07:46:40.000 119 33834.63 290.30 17106.85 37914.34 2019-04-29 07:46:41.000 119 33834.68 290.34 17106.88 88888.00 2019-04-29 07:46:42.000 119 33834.63 290.29 17106.87 88888.00 2019-04-29 07:46:43.000 119 33834.59 290.19 17106.89 88888.00 2019-04-29 07:46:44.000 119 33834.62 290.17 17106.88 88888.00 2019-04-29 07:46:45.000 119 33834.62 290.16 17106.86 37914.29 2019-04-29 07:46:46.000 119 33834.62 290.16 17106.79 88888.00 2019-04-29 07:46:47.000 119 33834.63 290.18 17106.80 88888.00 2019-04-29 07:46:48.000 119 33834.60 290.23 17106.83 88888.00 2019-04-29 07:46:49.000 119 33834.59 290.20 17106.84 88888.00 2019-04-29 07:46:50.000 119 33834.64 290.17 17106.86 37914.33 2019-04-29 07:46:51.000 119 33834.66 290.15 17106.86 88888.00 2019-04-29 07:46:52.000 119 33834.64 290.14 17106.83 88888.00 2019-04-29 07:46:53.000 119 33834.61 290.10 17106.82 88888.00 2019-04-29 07:46:54.000 119 33834.62 290.14 17106.83 88888.00 2019-04-29 07:46:55.000 119 33834.64 290.18 17106.86 37914.26 2019-04-29 07:46:56.000 119 33834.64 290.16 17106.88 88888.00 2019-04-29 07:46:57.000 119 33834.64 290.15 17106.90 88888.00 2019-04-29 07:46:58.000 119 33834.64 290.14 17106.88 88888.00 2019-04-29 07:46:59.000 119 33834.66 290.14 17106.90 88888.00 2019-04-29 07:47:00.000 119 33834.68 290.12 17106.87 37914.38 2019-04-29 07:47:01.000 119 33834.66 290.10 17106.84 88888.00 2019-04-29 07:47:02.000 119 33834.63 290.09 17106.83 88888.00 2019-04-29 07:47:03.000 119 33834.61 290.10 17106.82 88888.00 2019-04-29 07:47:04.000 119 33834.61 290.11 17106.83 88888.00 2019-04-29 07:47:05.000 119 33834.61 290.14 17106.82 37914.32 2019-04-29 07:47:06.000 119 33834.62 290.13 17106.82 88888.00 2019-04-29 07:47:07.000 119 33834.59 290.10 17106.78 88888.00 2019-04-29 07:47:08.000 119 33834.55 290.10 17106.81 88888.00 2019-04-29 07:47:09.000 119 33834.53 290.12 17106.81 88888.00 2019-04-29 07:47:10.000 119 33834.54 290.14 17106.81 37914.35 2019-04-29 07:47:11.000 119 33834.52 290.13 17106.79 88888.00 2019-04-29 07:47:12.000 119 33834.53 290.16 17106.79 88888.00 2019-04-29 07:47:13.000 119 33834.56 290.19 17106.80 88888.00 2019-04-29 07:47:14.000 119 33834.59 290.15 17106.80 88888.00 2019-04-29 07:47:15.000 119 33834.60 290.14 17106.83 37914.25 2019-04-29 07:47:16.000 119 33834.61 290.16 17106.83 88888.00 2019-04-29 07:47:17.000 119 33834.58 290.08 17106.81 88888.00 2019-04-29 07:47:18.000 119 33834.58 290.10 17106.82 88888.00 2019-04-29 07:47:19.000 119 33834.56 290.09 17106.84 88888.00 2019-04-29 07:47:20.000 119 33834.55 290.09 17106.76 37914.19 2019-04-29 07:47:21.000 119 33834.56 290.08 17106.76 88888.00 2019-04-29 07:47:22.000 119 33834.62 290.07 17106.79 88888.00 2019-04-29 07:47:23.000 119 33834.61 290.11 17106.79 88888.00 2019-04-29 07:47:24.000 119 33834.57 290.08 17106.79 88888.00 2019-04-29 07:47:25.000 119 33834.59 290.08 17106.78 37914.24 2019-04-29 07:47:26.000 119 33834.58 290.08 17106.77 88888.00 2019-04-29 07:47:27.000 119 33834.58 290.03 17106.77 88888.00 2019-04-29 07:47:28.000 119 33834.59 290.04 17106.79 88888.00 2019-04-29 07:47:29.000 119 33834.64 290.07 17106.87 88888.00 2019-04-29 07:47:30.000 119 33834.61 290.06 17106.85 37914.36 2019-04-29 07:47:31.000 119 33834.62 290.05 17106.82 88888.00 2019-04-29 07:47:32.000 119 33834.62 290.05 17106.80 88888.00 2019-04-29 07:47:33.000 119 33834.63 290.09 17106.79 88888.00 2019-04-29 07:47:34.000 119 33834.65 290.08 17106.82 88888.00 2019-04-29 07:47:35.000 119 33834.64 290.12 17106.80 37914.30 2019-04-29 07:47:36.000 119 33834.66 290.10 17106.79 88888.00 2019-04-29 07:47:37.000 119 33834.68 290.09 17106.79 88888.00 2019-04-29 07:47:38.000 119 33834.63 290.09 17106.79 88888.00 2019-04-29 07:47:39.000 119 33834.67 290.10 17106.79 88888.00 2019-04-29 07:47:40.000 119 33834.67 290.12 17106.80 37914.34 2019-04-29 07:47:41.000 119 33834.66 290.16 17106.80 88888.00 2019-04-29 07:47:42.000 119 33834.66 290.16 17106.77 88888.00 2019-04-29 07:47:43.000 119 33834.67 290.18 17106.78 88888.00 2019-04-29 07:47:44.000 119 33834.66 290.19 17106.76 88888.00 2019-04-29 07:47:45.000 119 33834.68 290.21 17106.76 37914.34 2019-04-29 07:47:46.000 119 33834.68 290.25 17106.76 88888.00 2019-04-29 07:47:47.000 119 33834.68 290.25 17106.71 88888.00 2019-04-29 07:47:48.000 119 33834.67 290.27 17106.74 88888.00 2019-04-29 07:47:49.000 119 33834.76 290.29 17106.71 88888.00 2019-04-29 07:47:50.000 119 33834.76 290.27 17106.67 37914.43 2019-04-29 07:47:51.000 119 33834.69 290.26 17106.68 88888.00 2019-04-29 07:47:52.000 119 33834.67 290.26 17106.65 88888.00 2019-04-29 07:47:53.000 119 33834.71 290.24 17106.70 88888.00 2019-04-29 07:47:54.000 119 33834.71 290.25 17106.67 88888.00 2019-04-29 07:47:55.000 119 33834.74 290.34 17106.69 37914.41 2019-04-29 07:47:56.000 119 33834.73 290.37 17106.67 88888.00 2019-04-29 07:47:57.000 119 33834.76 290.41 17106.67 88888.00 2019-04-29 07:47:58.000 119 33834.78 290.40 17106.66 88888.00 2019-04-29 07:47:59.000 119 33834.77 290.39 17106.67 88888.00 2019-04-29 07:48:00.000 119 33834.77 290.33 17106.66 37914.42 2019-04-29 07:48:01.000 119 33834.80 290.27 17106.68 88888.00 2019-04-29 07:48:02.000 119 33834.79 290.28 17106.67 88888.00 2019-04-29 07:48:03.000 119 33834.77 290.32 17106.71 88888.00 2019-04-29 07:48:04.000 119 33834.76 290.28 17106.70 88888.00 2019-04-29 07:48:05.000 119 33834.76 290.26 17106.70 37914.38 2019-04-29 07:48:06.000 119 33834.78 290.27 17106.69 88888.00 2019-04-29 07:48:07.000 119 33834.75 290.24 17106.65 88888.00 2019-04-29 07:48:08.000 119 33834.76 290.29 17106.65 88888.00 2019-04-29 07:48:09.000 119 33834.76 290.24 17106.66 88888.00 2019-04-29 07:48:10.000 119 33834.75 290.14 17106.63 37914.39 2019-04-29 07:48:11.000 119 33834.77 290.17 17106.66 88888.00 2019-04-29 07:48:12.000 119 33834.76 290.17 17106.65 88888.00 2019-04-29 07:48:13.000 119 33834.74 290.17 17106.65 88888.00 2019-04-29 07:48:14.000 119 33834.79 290.11 17106.64 88888.00 2019-04-29 07:48:15.000 119 33834.82 290.12 17106.68 37914.43 2019-04-29 07:48:16.000 119 33834.83 290.14 17106.67 88888.00 2019-04-29 07:48:17.000 119 33834.82 290.12 17106.68 88888.00 2019-04-29 07:48:18.000 119 33834.84 290.09 17106.68 88888.00 2019-04-29 07:48:19.000 119 33834.83 290.10 17106.69 88888.00 2019-04-29 07:48:20.000 119 33834.81 290.10 17106.65 37914.31 2019-04-29 07:48:21.000 119 33834.79 290.11 17106.65 88888.00 2019-04-29 07:48:22.000 119 33834.77 290.14 17106.66 88888.00 2019-04-29 07:48:23.000 119 33834.77 290.12 17106.65 88888.00 2019-04-29 07:48:24.000 119 33834.80 290.10 17106.64 88888.00 2019-04-29 07:48:25.000 119 33834.80 290.08 17106.68 37914.25 2019-04-29 07:48:26.000 119 33834.77 290.06 17106.66 88888.00 2019-04-29 07:48:27.000 119 33834.73 290.06 17106.67 88888.00 2019-04-29 07:48:28.000 119 33834.73 290.05 17106.64 88888.00 2019-04-29 07:48:29.000 119 33834.74 290.02 17106.63 88888.00 2019-04-29 07:48:30.000 119 33834.73 290.01 17106.65 37914.35 2019-04-29 07:48:31.000 119 33834.71 290.03 17106.72 88888.00 2019-04-29 07:48:32.000 119 33834.71 290.05 17106.71 88888.00 2019-04-29 07:48:33.000 119 33834.69 290.05 17106.67 88888.00 2019-04-29 07:48:34.000 119 33834.73 290.04 17106.64 88888.00 2019-04-29 07:48:35.000 119 33834.74 290.04 17106.62 37914.29 2019-04-29 07:48:36.000 119 33834.75 290.05 17106.68 88888.00 2019-04-29 07:48:37.000 119 33834.76 290.08 17106.66 88888.00 2019-04-29 07:48:38.000 119 33834.74 290.09 17106.68 88888.00 2019-04-29 07:48:39.000 119 33834.77 290.08 17106.62 88888.00 2019-04-29 07:48:40.000 119 33834.75 290.07 17106.61 37914.26 2019-04-29 07:48:41.000 119 33834.72 290.12 17106.61 88888.00 2019-04-29 07:48:42.000 119 33834.74 290.11 17106.64 88888.00 2019-04-29 07:48:43.000 119 33834.76 290.13 17106.61 88888.00 2019-04-29 07:48:44.000 119 33834.76 290.12 17106.58 88888.00 2019-04-29 07:48:45.000 119 33834.76 290.12 17106.60 37914.32 2019-04-29 07:48:46.000 119 33834.73 290.11 17106.63 88888.00 2019-04-29 07:48:47.000 119 33834.74 290.10 17106.63 88888.00 2019-04-29 07:48:48.000 119 33834.76 290.12 17106.63 88888.00 2019-04-29 07:48:49.000 119 33834.75 290.11 17106.59 88888.00 2019-04-29 07:48:50.000 119 33834.75 290.05 17106.57 37914.25 2019-04-29 07:48:51.000 119 33834.75 290.03 17106.60 88888.00 2019-04-29 07:48:52.000 119 33834.75 290.08 17106.63 88888.00 2019-04-29 07:48:53.000 119 33834.77 290.13 17106.65 88888.00 2019-04-29 07:48:54.000 119 33834.82 290.14 17106.65 88888.00 2019-04-29 07:48:55.000 119 33834.85 290.11 17106.59 37914.34 2019-04-29 07:48:56.000 119 33834.82 290.09 17106.58 88888.00 2019-04-29 07:48:57.000 119 33834.84 290.10 17106.55 88888.00 2019-04-29 07:48:58.000 119 33834.82 290.13 17106.56 88888.00 2019-04-29 07:48:59.000 119 33834.83 290.09 17106.54 88888.00 2019-04-29 07:49:00.000 119 33834.86 290.07 17106.50 37914.36 2019-04-29 07:49:01.000 119 33834.89 290.10 17106.53 88888.00 2019-04-29 07:49:02.000 119 33834.93 290.10 17106.58 88888.00 2019-04-29 07:49:03.000 119 33834.96 290.10 17106.60 88888.00 2019-04-29 07:49:04.000 119 33834.96 290.07 17106.56 88888.00 2019-04-29 07:49:05.000 119 33834.96 290.06 17106.58 37914.48 2019-04-29 07:49:06.000 119 33834.94 290.12 17106.54 88888.00 2019-04-29 07:49:07.000 119 33834.93 290.15 17106.55 88888.00 2019-04-29 07:49:08.000 119 33834.96 290.13 17106.58 88888.00 2019-04-29 07:49:09.000 119 33835.00 290.14 17106.60 88888.00 2019-04-29 07:49:10.000 119 33834.98 290.14 17106.58 37914.47 2019-04-29 07:49:11.000 119 33834.98 290.15 17106.60 88888.00 2019-04-29 07:49:12.000 119 33834.99 290.14 17106.61 88888.00 2019-04-29 07:49:13.000 119 33834.98 290.16 17106.60 88888.00 2019-04-29 07:49:14.000 119 33834.93 290.13 17106.57 88888.00 2019-04-29 07:49:15.000 119 33834.98 290.12 17106.55 37914.40 2019-04-29 07:49:16.000 119 33834.97 290.14 17106.52 88888.00 2019-04-29 07:49:17.000 119 33834.99 290.16 17106.56 88888.00 2019-04-29 07:49:18.000 119 33834.98 290.20 17106.57 88888.00 2019-04-29 07:49:19.000 119 33834.96 290.14 17106.53 88888.00 2019-04-29 07:49:20.000 119 33834.97 290.14 17106.60 37914.46 2019-04-29 07:49:21.000 119 33834.98 290.11 17106.57 88888.00 2019-04-29 07:49:22.000 119 33834.98 290.14 17106.57 88888.00 2019-04-29 07:49:23.000 119 33835.03 290.19 17106.55 88888.00 2019-04-29 07:49:24.000 119 33835.09 290.17 17106.53 88888.00 2019-04-29 07:49:25.000 119 33835.09 290.22 17106.52 37914.44 2019-04-29 07:49:26.000 119 33835.07 290.23 17106.51 88888.00 2019-04-29 07:49:27.000 119 33835.07 290.22 17106.50 88888.00 2019-04-29 07:49:28.000 119 33835.05 290.25 17106.52 88888.00 2019-04-29 07:49:29.000 119 33835.01 290.24 17106.53 88888.00 2019-04-29 07:49:30.000 119 33835.03 290.23 17106.51 37914.52 2019-04-29 07:49:31.000 119 33835.05 290.22 17106.54 88888.00 2019-04-29 07:49:32.000 119 33835.08 290.21 17106.53 88888.00 2019-04-29 07:49:33.000 119 33835.11 290.18 17106.49 88888.00 2019-04-29 07:49:34.000 119 33835.12 290.14 17106.45 88888.00 2019-04-29 07:49:35.000 119 33835.12 290.16 17106.45 37914.53 2019-04-29 07:49:36.000 119 33835.14 290.17 17106.46 88888.00 2019-04-29 07:49:37.000 119 33835.16 290.22 17106.48 88888.00 2019-04-29 07:49:38.000 119 33835.14 290.23 17106.44 88888.00 2019-04-29 07:49:39.000 119 33835.16 290.20 17106.42 88888.00 2019-04-29 07:49:40.000 119 33835.17 290.22 17106.42 37914.63 2019-04-29 07:49:41.000 119 33835.20 290.24 17106.42 88888.00 2019-04-29 07:49:42.000 119 33835.20 290.25 17106.44 88888.00 2019-04-29 07:49:43.000 119 33835.18 290.32 17106.41 88888.00 2019-04-29 07:49:44.000 119 33835.24 290.32 17106.39 88888.00 2019-04-29 07:49:45.000 119 33835.22 290.31 17106.45 37914.58 2019-04-29 07:49:46.000 119 33835.24 290.29 17106.47 88888.00 2019-04-29 07:49:47.000 119 33835.23 290.30 17106.42 88888.00 2019-04-29 07:49:48.000 119 33835.26 290.32 17106.42 88888.00 2019-04-29 07:49:49.000 119 33835.28 290.31 17106.46 88888.00 2019-04-29 07:49:50.000 119 33835.23 290.31 17106.42 37914.67 2019-04-29 07:49:51.000 119 33835.23 290.35 17106.47 88888.00 2019-04-29 07:49:52.000 119 33835.20 290.35 17106.49 88888.00 2019-04-29 07:49:53.000 119 33835.17 290.35 17106.50 88888.00 2019-04-29 07:49:54.000 119 33835.14 290.34 17106.50 88888.00 2019-04-29 07:49:55.000 119 33835.14 290.35 17106.54 37914.53 2019-04-29 07:49:56.000 119 33835.15 290.37 17106.53 88888.00 2019-04-29 07:49:57.000 119 33835.17 290.38 17106.48 88888.00 2019-04-29 07:49:58.000 119 33835.16 290.39 17106.49 88888.00 2019-04-29 07:49:59.000 119 33835.14 290.42 17106.50 88888.00 2019-04-29 07:50:00.000 119 33835.13 290.40 17106.49 37914.65 2019-04-29 07:50:01.000 119 33835.14 290.42 17106.52 88888.00 2019-04-29 07:50:02.000 119 33835.14 290.43 17106.50 88888.00 2019-04-29 07:50:03.000 119 33835.14 290.41 17106.52 88888.00 2019-04-29 07:50:04.000 119 33835.10 290.40 17106.49 88888.00 2019-04-29 07:50:05.000 119 33835.10 290.37 17106.44 37914.56 2019-04-29 07:50:06.000 119 33835.10 290.35 17106.46 88888.00 2019-04-29 07:50:07.000 119 33835.08 290.37 17106.45 88888.00 2019-04-29 07:50:08.000 119 33835.07 290.35 17106.46 88888.00 2019-04-29 07:50:09.000 119 33835.06 290.35 17106.48 88888.00 2019-04-29 07:50:10.000 119 33835.00 290.34 17106.46 37914.45 2019-04-29 07:50:11.000 119 33835.03 290.36 17106.46 88888.00 2019-04-29 07:50:12.000 119 33835.01 290.33 17106.48 88888.00 2019-04-29 07:50:13.000 119 33834.99 290.33 17106.46 88888.00 2019-04-29 07:50:14.000 119 33834.99 290.34 17106.46 88888.00 2019-04-29 07:50:15.000 119 33835.01 290.31 17106.47 37914.44 2019-04-29 07:50:16.000 119 33835.00 290.33 17106.45 88888.00 2019-04-29 07:50:17.000 119 33835.03 290.31 17106.47 88888.00 2019-04-29 07:50:18.000 119 33835.03 290.29 17106.47 88888.00 2019-04-29 07:50:19.000 119 33835.02 290.29 17106.44 88888.00 2019-04-29 07:50:20.000 119 33835.03 290.28 17106.46 37914.39 2019-04-29 07:50:21.000 119 33835.06 290.28 17106.45 88888.00 2019-04-29 07:50:22.000 119 33835.09 290.27 17106.43 88888.00 2019-04-29 07:50:23.000 119 33835.10 290.22 17106.43 88888.00 2019-04-29 07:50:24.000 119 33835.09 290.20 17106.42 88888.00 2019-04-29 07:50:25.000 119 33835.07 290.19 17106.46 37914.46 2019-04-29 07:50:26.000 119 33835.06 290.18 17106.49 88888.00 2019-04-29 07:50:27.000 119 33835.06 290.17 17106.45 88888.00 2019-04-29 07:50:28.000 119 33835.11 290.15 17106.45 88888.00 2019-04-29 07:50:29.000 119 33835.13 290.16 17106.40 88888.00 2019-04-29 07:50:30.000 119 33835.11 290.15 17106.38 37914.51 2019-04-29 07:50:31.000 119 33835.10 290.17 17106.39 88888.00 2019-04-29 07:50:32.000 119 33835.15 290.15 17106.35 88888.00 2019-04-29 07:50:33.000 119 33835.14 290.18 17106.40 88888.00 2019-04-29 07:50:34.000 119 33835.14 290.20 17106.42 88888.00 2019-04-29 07:50:35.000 119 33835.13 290.17 17106.42 37914.51 2019-04-29 07:50:36.000 119 33835.14 290.13 17106.44 88888.00 2019-04-29 07:50:37.000 119 33835.13 290.12 17106.40 88888.00 2019-04-29 07:50:38.000 119 33835.06 290.15 17106.43 88888.00 2019-04-29 07:50:39.000 119 33835.08 290.13 17106.38 88888.00 2019-04-29 07:50:40.000 119 33835.14 290.08 17106.35 37914.60 2019-04-29 07:50:41.000 119 33835.17 290.02 17106.38 88888.00 2019-04-29 07:50:42.000 119 33835.15 290.06 17106.37 88888.00 2019-04-29 07:50:43.000 119 33835.17 290.12 17106.40 88888.00 2019-04-29 07:50:44.000 119 33835.20 290.10 17106.40 88888.00 2019-04-29 07:50:45.000 119 33835.23 290.10 17106.38 37914.53 2019-04-29 07:50:46.000 119 33835.20 290.08 17106.33 88888.00 2019-04-29 07:50:47.000 119 33835.19 290.09 17106.31 88888.00 2019-04-29 07:50:48.000 119 33835.19 290.14 17106.36 88888.00 2019-04-29 07:50:49.000 119 33835.22 290.19 17106.32 88888.00 2019-04-29 07:50:50.000 119 33835.25 290.18 17106.35 37914.62 2019-04-29 07:50:51.000 119 33835.27 290.19 17106.34 88888.00 2019-04-29 07:50:52.000 119 33835.29 290.19 17106.34 88888.00 2019-04-29 07:50:53.000 119 33835.27 290.19 17106.32 88888.00 2019-04-29 07:50:54.000 119 33835.25 290.19 17106.32 88888.00 2019-04-29 07:50:55.000 119 33835.26 290.21 17106.33 37914.58 2019-04-29 07:50:56.000 119 33835.26 290.25 17106.29 88888.00 2019-04-29 07:50:57.000 119 33835.28 290.23 17106.27 88888.00 2019-04-29 07:50:58.000 119 33835.27 290.23 17106.30 88888.00 2019-04-29 07:50:59.000 119 33835.26 290.21 17106.32 88888.00 2019-04-29 07:51:00.000 119 33835.26 290.19 17106.34 37914.70 2019-04-29 07:51:01.000 119 33835.27 290.22 17106.36 88888.00 2019-04-29 07:51:02.000 119 33835.20 290.22 17106.32 88888.00 2019-04-29 07:51:03.000 119 33835.22 290.26 17106.34 88888.00 2019-04-29 07:51:04.000 119 33835.21 290.23 17106.37 88888.00 2019-04-29 07:51:05.000 119 33835.19 290.20 17106.30 37914.63 2019-04-29 07:51:06.000 119 33835.23 290.19 17106.31 88888.00 2019-04-29 07:51:07.000 119 33835.23 290.25 17106.31 88888.00 2019-04-29 07:51:08.000 119 33835.21 290.28 17106.31 88888.00 2019-04-29 07:51:09.000 119 33835.24 290.24 17106.32 88888.00 2019-04-29 07:51:10.000 119 33835.29 290.22 17106.29 37914.65 2019-04-29 07:51:11.000 119 33835.30 290.24 17106.29 88888.00 2019-04-29 07:51:12.000 119 33835.31 290.27 17106.28 88888.00 2019-04-29 07:51:13.000 119 33835.30 290.28 17106.28 88888.00 2019-04-29 07:51:14.000 119 33835.29 290.28 17106.30 88888.00 2019-04-29 07:51:15.000 119 33835.31 290.28 17106.30 37914.63 2019-04-29 07:51:16.000 119 33835.33 290.27 17106.29 88888.00 2019-04-29 07:51:17.000 119 33835.34 290.27 17106.26 88888.00 2019-04-29 07:51:18.000 119 33835.31 290.28 17106.28 88888.00 2019-04-29 07:51:19.000 119 33835.30 290.27 17106.27 88888.00 2019-04-29 07:51:20.000 119 33835.34 290.29 17106.31 37914.62 2019-04-29 07:51:21.000 119 33835.35 290.31 17106.31 88888.00 2019-04-29 07:51:22.000 119 33835.33 290.27 17106.29 88888.00 2019-04-29 07:51:23.000 119 33835.34 290.20 17106.25 88888.00 2019-04-29 07:51:24.000 119 33835.36 290.22 17106.28 88888.00 2019-04-29 07:51:25.000 119 33835.34 290.20 17106.28 37914.67 2019-04-29 07:51:26.000 119 33835.32 290.17 17106.31 88888.00 2019-04-29 07:51:27.000 119 33835.30 290.17 17106.30 88888.00 2019-04-29 07:51:28.000 119 33835.29 290.15 17106.25 88888.00 2019-04-29 07:51:29.000 119 33835.32 290.21 17106.28 88888.00 2019-04-29 07:51:30.000 119 33835.29 290.16 17106.29 37914.65 2019-04-29 07:51:31.000 119 33835.27 290.15 17106.30 88888.00 2019-04-29 07:51:32.000 119 33835.26 290.14 17106.30 88888.00 2019-04-29 07:51:33.000 119 33835.27 290.11 17106.26 88888.00 2019-04-29 07:51:34.000 119 33835.30 290.12 17106.28 88888.00 2019-04-29 07:51:35.000 119 33835.26 290.11 17106.27 37914.52 2019-04-29 07:51:36.000 119 33835.27 290.14 17106.23 88888.00 2019-04-29 07:51:37.000 119 33835.24 290.13 17106.27 88888.00 2019-04-29 07:51:38.000 119 33835.20 290.11 17106.25 88888.00 2019-04-29 07:51:39.000 119 33835.18 290.12 17106.25 88888.00 2019-04-29 07:51:40.000 119 33835.17 290.12 17106.22 37914.44 2019-04-29 07:51:41.000 119 33835.18 290.09 17106.24 88888.00 2019-04-29 07:51:42.000 119 33835.18 290.09 17106.21 88888.00 2019-04-29 07:51:43.000 119 33835.13 290.10 17106.18 88888.00 2019-04-29 07:51:44.000 119 33835.17 290.11 17106.23 88888.00 2019-04-29 07:51:45.000 119 33835.19 290.14 17106.24 37914.47 2019-04-29 07:51:46.000 119 33835.19 290.13 17106.23 88888.00 2019-04-29 07:51:47.000 119 33835.18 290.15 17106.22 88888.00 2019-04-29 07:51:48.000 119 33835.20 290.14 17106.20 88888.00 2019-04-29 07:51:49.000 119 33835.19 290.18 17106.16 88888.00 2019-04-29 07:51:50.000 119 33835.20 290.19 17106.18 37914.49 2019-04-29 07:51:51.000 119 33835.19 290.16 17106.18 88888.00 2019-04-29 07:51:52.000 119 33835.17 290.15 17106.17 88888.00 2019-04-29 07:51:53.000 119 33835.16 290.18 17106.19 88888.00 2019-04-29 07:51:54.000 119 33835.24 290.21 17106.23 88888.00 2019-04-29 07:51:55.000 119 33835.24 290.22 17106.16 37914.53 2019-04-29 07:51:56.000 119 33835.21 290.22 17106.20 88888.00 2019-04-29 07:51:57.000 119 33835.24 290.18 17106.16 88888.00 2019-04-29 07:51:58.000 119 33835.25 290.17 17106.17 88888.00 2019-04-29 07:51:59.000 119 33835.26 290.16 17106.15 88888.00 2019-04-29 07:52:00.000 119 33835.24 290.16 17106.14 37914.57 2019-04-29 07:52:01.000 119 33835.22 290.13 17106.14 88888.00 2019-04-29 07:52:02.000 119 33835.26 290.13 17106.16 88888.00 2019-04-29 07:52:03.000 119 33835.29 290.14 17106.15 88888.00 2019-04-29 07:52:04.000 119 33835.29 290.17 17106.13 88888.00 2019-04-29 07:52:05.000 119 33835.31 290.18 17106.15 37914.56 2019-04-29 07:52:06.000 119 33835.36 290.21 17106.12 88888.00 2019-04-29 07:52:07.000 119 33835.37 290.21 17106.09 88888.00 2019-04-29 07:52:08.000 119 33835.37 290.20 17106.09 88888.00 2019-04-29 07:52:09.000 119 33835.38 290.21 17106.10 88888.00 2019-04-29 07:52:10.000 119 33835.39 290.27 17106.14 37914.56 2019-04-29 07:52:11.000 119 33835.37 290.27 17106.16 88888.00 2019-04-29 07:52:12.000 119 33835.35 290.26 17106.12 88888.00 2019-04-29 07:52:13.000 119 33835.35 290.28 17106.06 88888.00 2019-04-29 07:52:14.000 119 33835.35 290.23 17106.08 88888.00 2019-04-29 07:52:15.000 119 33835.39 290.23 17106.07 37914.63 2019-04-29 07:52:16.000 119 33835.40 290.21 17106.05 88888.00 2019-04-29 07:52:17.000 119 33835.44 290.18 17106.05 88888.00 2019-04-29 07:52:18.000 119 33835.43 290.22 17106.07 88888.00 2019-04-29 07:52:19.000 119 33835.42 290.26 17106.07 88888.00 2019-04-29 07:52:20.000 119 33835.40 290.24 17106.06 37914.69 2019-04-29 07:52:21.000 119 33835.42 290.25 17106.10 88888.00 2019-04-29 07:52:22.000 119 33835.42 290.27 17106.13 88888.00 2019-04-29 07:52:23.000 119 33835.46 290.27 17106.12 88888.00 2019-04-29 07:52:24.000 119 33835.46 290.26 17106.13 88888.00 2019-04-29 07:52:25.000 119 33835.46 290.22 17106.14 37914.68 2019-04-29 07:52:26.000 119 33835.49 290.22 17106.14 88888.00 2019-04-29 07:52:27.000 119 33835.54 290.21 17106.14 88888.00 2019-04-29 07:52:28.000 119 33835.56 290.23 17106.14 88888.00 2019-04-29 07:52:29.000 119 33835.59 290.23 17106.12 88888.00 2019-04-29 07:52:30.000 119 33835.60 290.25 17106.09 37914.78 2019-04-29 07:52:31.000 119 33835.61 290.28 17106.09 88888.00 2019-04-29 07:52:32.000 119 33835.64 290.25 17106.09 88888.00 2019-04-29 07:52:33.000 119 33835.64 290.26 17106.10 88888.00 2019-04-29 07:52:34.000 119 33835.68 290.22 17106.12 88888.00 2019-04-29 07:52:35.000 119 33835.71 290.22 17106.14 37914.85 2019-04-29 07:52:36.000 119 33835.70 290.22 17106.11 88888.00 2019-04-29 07:52:37.000 119 33835.71 290.25 17106.12 88888.00 2019-04-29 07:52:38.000 119 33835.74 290.22 17106.15 88888.00 2019-04-29 07:52:39.000 119 33835.78 290.24 17106.12 88888.00 2019-04-29 07:52:40.000 119 33835.78 290.23 17106.06 37914.82 2019-04-29 07:52:41.000 119 33835.77 290.25 17106.06 88888.00 2019-04-29 07:52:42.000 119 33835.76 290.23 17106.05 88888.00 2019-04-29 07:52:43.000 119 33835.79 290.24 17106.04 88888.00 2019-04-29 07:52:44.000 119 33835.78 290.25 17106.08 88888.00 2019-04-29 07:52:45.000 119 33835.77 290.29 17106.11 37914.86 2019-04-29 07:52:46.000 119 33835.78 290.27 17106.07 88888.00 2019-04-29 07:52:47.000 119 33835.80 290.28 17106.09 88888.00 2019-04-29 07:52:48.000 119 33835.82 290.27 17106.10 88888.00 2019-04-29 07:52:49.000 119 33835.82 290.23 17106.07 88888.00 2019-04-29 07:52:50.000 119 33835.86 290.22 17106.03 37915.00 2019-04-29 07:52:51.000 119 33835.89 290.23 17106.01 88888.00 2019-04-29 07:52:52.000 119 33835.89 290.20 17106.00 88888.00 2019-04-29 07:52:53.000 119 33835.87 290.20 17106.00 88888.00 2019-04-29 07:52:54.000 119 33835.94 290.20 17106.01 88888.00 2019-04-29 07:52:55.000 119 33835.97 290.24 17106.00 37915.05 2019-04-29 07:52:56.000 119 33835.92 290.20 17105.94 88888.00 2019-04-29 07:52:57.000 119 33835.94 290.17 17105.96 88888.00 2019-04-29 07:52:58.000 119 33835.95 290.19 17105.97 88888.00 2019-04-29 07:52:59.000 119 33835.96 290.23 17105.99 88888.00 2019-04-29 07:53:00.000 119 33835.96 290.22 17106.03 37915.16 2019-04-29 07:53:01.000 119 33835.97 290.21 17106.05 88888.00 2019-04-29 07:53:02.000 119 33835.97 290.25 17106.06 88888.00 2019-04-29 07:53:03.000 119 33835.95 290.27 17106.05 88888.00 2019-04-29 07:53:04.000 119 33835.96 290.25 17105.99 88888.00 2019-04-29 07:53:05.000 119 33836.01 290.27 17106.00 37915.12 2019-04-29 07:53:06.000 119 33836.01 290.30 17106.01 88888.00 2019-04-29 07:53:07.000 119 33835.99 290.31 17106.07 88888.00 2019-04-29 07:53:08.000 119 33836.01 290.31 17106.07 88888.00 2019-04-29 07:53:09.000 119 33835.98 290.30 17106.05 88888.00 2019-04-29 07:53:10.000 119 33835.95 290.30 17106.05 37915.10 2019-04-29 07:53:11.000 119 33835.95 290.31 17106.08 88888.00 2019-04-29 07:53:12.000 119 33835.93 290.29 17106.06 88888.00 2019-04-29 07:53:13.000 119 33835.94 290.31 17106.06 88888.00 2019-04-29 07:53:14.000 119 33835.95 290.32 17106.03 88888.00 2019-04-29 07:53:15.000 119 33835.93 290.31 17106.01 37915.07 2019-04-29 07:53:16.000 119 33835.88 290.29 17105.98 88888.00 2019-04-29 07:53:17.000 119 33835.87 290.32 17105.98 88888.00 2019-04-29 07:53:18.000 119 33835.85 290.33 17106.02 88888.00 2019-04-29 07:53:19.000 119 33835.86 290.31 17105.97 88888.00 2019-04-29 07:53:20.000 119 33835.87 290.25 17105.99 37914.92 2019-04-29 07:53:21.000 119 33835.85 290.26 17106.01 88888.00 2019-04-29 07:53:22.000 119 33835.84 290.32 17106.00 88888.00 2019-04-29 07:53:23.000 119 33835.82 290.36 17106.00 88888.00 2019-04-29 07:53:24.000 119 33835.77 290.38 17105.96 88888.00 2019-04-29 07:53:25.000 119 33835.75 290.36 17106.02 37914.96 2019-04-29 07:53:26.000 119 33835.74 290.36 17106.04 88888.00 2019-04-29 07:53:27.000 119 33835.72 290.33 17105.99 88888.00 2019-04-29 07:53:28.000 119 33835.69 290.28 17105.97 88888.00 2019-04-29 07:53:29.000 119 33835.68 290.26 17105.95 88888.00 2019-04-29 07:53:30.000 119 33835.64 290.23 17105.93 37914.88 2019-04-29 07:53:31.000 119 33835.66 290.20 17105.90 88888.00 2019-04-29 07:53:32.000 119 33835.68 290.20 17105.91 88888.00 2019-04-29 07:53:33.000 119 33835.66 290.23 17105.93 88888.00 2019-04-29 07:53:34.000 119 33835.68 290.21 17105.94 88888.00 2019-04-29 07:53:35.000 119 33835.70 290.20 17105.91 37914.85 2019-04-29 07:53:36.000 119 33835.68 290.19 17105.89 88888.00 2019-04-29 07:53:37.000 119 33835.69 290.18 17105.94 88888.00 2019-04-29 07:53:38.000 119 33835.66 290.15 17105.95 88888.00 2019-04-29 07:53:39.000 119 33835.72 290.13 17105.94 88888.00 2019-04-29 07:53:40.000 119 33835.68 290.11 17105.92 37914.74 2019-04-29 07:53:41.000 119 33835.70 290.13 17105.92 88888.00 2019-04-29 07:53:42.000 119 33835.72 290.14 17105.90 88888.00 2019-04-29 07:53:43.000 119 33835.71 290.12 17105.88 88888.00 2019-04-29 07:53:44.000 119 33835.72 290.09 17105.95 88888.00 2019-04-29 07:53:45.000 119 33835.72 290.10 17105.95 37914.86 2019-04-29 07:53:46.000 119 33835.69 290.14 17106.00 88888.00 2019-04-29 07:53:47.000 119 33835.68 290.12 17105.97 88888.00 2019-04-29 07:53:48.000 119 33835.68 290.10 17105.92 88888.00 2019-04-29 07:53:49.000 119 33835.67 290.07 17105.94 88888.00 2019-04-29 07:53:50.000 119 33835.69 290.05 17105.91 37914.81 2019-04-29 07:53:51.000 119 33835.70 290.06 17105.90 88888.00 2019-04-29 07:53:52.000 119 33835.66 290.07 17105.92 88888.00 2019-04-29 07:53:53.000 119 33835.67 290.05 17105.88 88888.00 2019-04-29 07:53:54.000 119 33835.68 290.02 17105.83 88888.00 2019-04-29 07:53:55.000 119 33835.68 290.04 17105.86 37914.88 2019-04-29 07:53:56.000 119 33835.71 290.09 17105.93 88888.00 2019-04-29 07:53:57.000 119 33835.70 290.11 17105.88 88888.00 2019-04-29 07:53:58.000 119 33835.68 290.11 17105.85 88888.00 2019-04-29 07:53:59.000 119 33835.69 290.09 17105.86 88888.00 2019-04-29 07:54:00.000 119 33835.70 290.14 17105.83 37914.76 2019-04-29 07:54:01.000 119 33835.74 290.13 17105.84 88888.00 2019-04-29 07:54:02.000 119 33835.70 290.14 17105.87 88888.00 2019-04-29 07:54:03.000 119 33835.68 290.15 17105.89 88888.00 2019-04-29 07:54:04.000 119 33835.69 290.13 17105.91 88888.00 2019-04-29 07:54:05.000 119 33835.66 290.15 17105.92 37914.80 2019-04-29 07:54:06.000 119 33835.70 290.16 17105.90 88888.00 2019-04-29 07:54:07.000 119 33835.70 290.19 17105.85 88888.00 2019-04-29 07:54:08.000 119 33835.72 290.20 17105.84 88888.00 2019-04-29 07:54:09.000 119 33835.72 290.21 17105.82 88888.00 2019-04-29 07:54:10.000 119 33835.73 290.21 17105.82 37914.87 2019-04-29 07:54:11.000 119 33835.78 290.23 17105.80 88888.00 2019-04-29 07:54:12.000 119 33835.80 290.26 17105.78 88888.00 2019-04-29 07:54:13.000 119 33835.81 290.29 17105.80 88888.00 2019-04-29 07:54:14.000 119 33835.83 290.23 17105.83 88888.00 2019-04-29 07:54:15.000 119 33835.81 290.28 17105.83 37914.93 2019-04-29 07:54:16.000 119 33835.85 290.29 17105.86 88888.00 2019-04-29 07:54:17.000 119 33835.85 290.32 17105.90 88888.00 2019-04-29 07:54:18.000 119 33835.86 290.29 17105.82 88888.00 2019-04-29 07:54:19.000 119 33835.87 290.29 17105.83 88888.00 2019-04-29 07:54:20.000 119 33835.91 290.32 17105.83 37915.04 2019-04-29 07:54:21.000 119 33835.93 290.34 17105.85 88888.00 2019-04-29 07:54:22.000 119 33835.95 290.32 17105.88 88888.00 2019-04-29 07:54:23.000 119 33835.97 290.36 17105.85 88888.00 2019-04-29 07:54:24.000 119 33835.95 290.38 17105.84 88888.00 2019-04-29 07:54:25.000 119 33835.92 290.39 17105.83 37914.96 2019-04-29 07:54:26.000 119 33835.95 290.36 17105.87 88888.00 2019-04-29 07:54:27.000 119 33835.98 290.31 17105.85 88888.00 2019-04-29 07:54:28.000 119 33835.97 290.32 17105.83 88888.00 2019-04-29 07:54:29.000 119 33835.99 290.28 17105.86 88888.00 2019-04-29 07:54:30.000 119 33836.00 290.29 17105.84 37915.00 2019-04-29 07:54:31.000 119 33836.02 290.27 17105.81 88888.00 2019-04-29 07:54:32.000 119 33835.96 290.28 17105.82 88888.00 2019-04-29 07:54:33.000 119 33835.97 290.32 17105.85 88888.00 2019-04-29 07:54:34.000 119 33835.94 290.28 17105.86 88888.00 2019-04-29 07:54:35.000 119 33835.92 290.24 17105.81 37914.98 2019-04-29 07:54:36.000 119 33835.95 290.25 17105.82 88888.00 2019-04-29 07:54:37.000 119 33835.95 290.28 17105.84 88888.00 2019-04-29 07:54:38.000 119 33835.95 290.28 17105.82 88888.00 2019-04-29 07:54:39.000 119 33835.94 290.30 17105.79 88888.00 2019-04-29 07:54:40.000 119 33835.92 290.30 17105.76 37914.96 2019-04-29 07:54:41.000 119 33835.92 290.29 17105.80 88888.00 2019-04-29 07:54:42.000 119 33835.93 290.28 17105.84 88888.00 2019-04-29 07:54:43.000 119 33835.94 290.27 17105.80 88888.00 2019-04-29 07:54:44.000 119 33835.91 290.29 17105.78 88888.00 2019-04-29 07:54:45.000 119 33835.89 290.29 17105.79 37914.97 2019-04-29 07:54:46.000 119 33835.89 290.34 17105.80 88888.00 2019-04-29 07:54:47.000 119 33835.89 290.35 17105.81 88888.00 2019-04-29 07:54:48.000 119 33835.90 290.32 17105.79 88888.00 2019-04-29 07:54:49.000 119 33835.89 290.30 17105.79 88888.00 2019-04-29 07:54:50.000 119 33835.87 290.30 17105.83 37914.95 2019-04-29 07:54:51.000 119 33835.84 290.31 17105.83 88888.00 2019-04-29 07:54:52.000 119 33835.81 290.29 17105.81 88888.00 2019-04-29 07:54:53.000 119 33835.84 290.27 17105.79 88888.00 2019-04-29 07:54:54.000 119 33835.83 290.26 17105.79 88888.00 2019-04-29 07:54:55.000 119 33835.83 290.29 17105.82 37914.91 2019-04-29 07:54:56.000 119 33835.85 290.29 17105.81 88888.00 2019-04-29 07:54:57.000 119 33835.83 290.30 17105.82 88888.00 2019-04-29 07:54:58.000 119 33835.81 290.26 17105.75 88888.00 2019-04-29 07:54:59.000 119 33835.80 290.25 17105.80 88888.00 2019-04-29 07:55:00.000 119 33835.81 290.25 17105.81 37914.85 2019-04-29 07:55:01.000 119 33835.80 290.26 17105.79 88888.00 2019-04-29 07:55:02.000 119 33835.78 290.21 17105.77 88888.00 2019-04-29 07:55:03.000 119 33835.82 290.24 17105.76 88888.00 2019-04-29 07:55:04.000 119 33835.86 290.23 17105.80 88888.00 2019-04-29 07:55:05.000 119 33835.87 290.21 17105.79 37914.88 2019-04-29 07:55:06.000 119 33835.84 290.23 17105.82 88888.00 2019-04-29 07:55:07.000 119 33835.83 290.26 17105.84 88888.00 2019-04-29 07:55:08.000 119 33835.83 290.27 17105.79 88888.00 2019-04-29 07:55:09.000 119 33835.86 290.29 17105.79 88888.00 2019-04-29 07:55:10.000 119 33835.85 290.25 17105.80 37914.95 2019-04-29 07:55:11.000 119 33835.81 290.23 17105.80 88888.00 2019-04-29 07:55:12.000 119 33835.81 290.20 17105.82 88888.00 2019-04-29 07:55:13.000 119 33835.84 290.17 17105.84 88888.00 2019-04-29 07:55:14.000 119 33835.82 290.17 17105.79 88888.00 2019-04-29 07:55:15.000 119 33835.83 290.17 17105.81 37914.97 2019-04-29 07:55:16.000 119 33835.86 290.15 17105.74 88888.00 2019-04-29 07:55:17.000 119 33835.85 290.19 17105.69 88888.00 2019-04-29 07:55:18.000 119 33835.89 290.15 17105.65 88888.00 2019-04-29 07:55:19.000 119 33835.94 290.16 17105.66 88888.00 2019-04-29 07:55:20.000 119 33835.94 290.19 17105.70 37915.00 2019-04-29 07:55:21.000 119 33835.93 290.21 17105.71 88888.00 2019-04-29 07:55:22.000 119 33835.87 290.19 17105.68 88888.00 2019-04-29 07:55:23.000 119 33835.91 290.18 17105.69 88888.00 2019-04-29 07:55:24.000 119 33835.94 290.15 17105.70 88888.00 2019-04-29 07:55:25.000 119 33835.94 290.15 17105.69 37914.98 2019-04-29 07:55:26.000 119 33835.90 290.14 17105.68 88888.00 2019-04-29 07:55:27.000 119 33835.93 290.14 17105.67 88888.00 2019-04-29 07:55:28.000 119 33835.93 290.11 17105.66 88888.00 2019-04-29 07:55:29.000 119 33835.91 290.08 17105.68 88888.00 2019-04-29 07:55:30.000 119 33835.88 290.05 17105.70 37915.02 2019-04-29 07:55:31.000 119 33835.91 290.05 17105.71 88888.00 2019-04-29 07:55:32.000 119 33835.92 290.03 17105.70 88888.00 2019-04-29 07:55:33.000 119 33835.97 290.01 17105.71 88888.00 2019-04-29 07:55:34.000 119 33835.94 289.99 17105.66 88888.00 2019-04-29 07:55:35.000 119 33835.90 290.00 17105.61 37915.02 2019-04-29 07:55:36.000 119 33835.91 289.99 17105.65 88888.00 2019-04-29 07:55:37.000 119 33835.86 289.97 17105.67 88888.00 2019-04-29 07:55:38.000 119 33835.88 289.97 17105.67 88888.00 2019-04-29 07:55:39.000 119 33835.90 289.95 17105.71 88888.00 2019-04-29 07:55:40.000 119 33835.87 289.96 17105.69 37914.95 2019-04-29 07:55:41.000 119 33835.87 289.94 17105.72 88888.00 2019-04-29 07:55:42.000 119 33835.86 289.90 17105.70 88888.00 2019-04-29 07:55:43.000 119 33835.87 289.94 17105.69 88888.00 2019-04-29 07:55:44.000 119 33835.83 289.92 17105.66 88888.00 2019-04-29 07:55:45.000 119 33835.82 289.93 17105.65 37914.94 2019-04-29 07:55:46.000 119 33835.83 289.97 17105.68 88888.00 2019-04-29 07:55:47.000 119 33835.81 289.91 17105.70 88888.00 2019-04-29 07:55:48.000 119 33835.76 289.91 17105.64 88888.00 2019-04-29 07:55:49.000 119 33835.75 289.94 17105.64 88888.00 2019-04-29 07:55:50.000 119 33835.76 289.90 17105.63 37914.83 2019-04-29 07:55:51.000 119 33835.78 289.89 17105.63 88888.00 2019-04-29 07:55:52.000 119 33835.83 289.89 17105.63 88888.00 2019-04-29 07:55:53.000 119 33835.84 289.87 17105.64 88888.00 2019-04-29 07:55:54.000 119 33835.83 289.82 17105.69 88888.00 2019-04-29 07:55:55.000 119 33835.81 289.81 17105.65 37914.76 2019-04-29 07:55:56.000 119 33835.83 289.81 17105.64 88888.00 2019-04-29 07:55:57.000 119 33835.80 289.86 17105.65 88888.00 2019-04-29 07:55:58.000 119 33835.82 289.87 17105.63 88888.00 2019-04-29 07:55:59.000 119 33835.86 289.89 17105.64 88888.00 2019-04-29 07:56:00.000 119 33835.85 289.88 17105.70 37914.88 2019-04-29 07:56:01.000 119 33835.83 289.95 17105.69 88888.00 2019-04-29 07:56:02.000 119 33835.89 290.01 17105.68 88888.00 2019-04-29 07:56:03.000 119 33835.89 290.00 17105.68 88888.00 2019-04-29 07:56:04.000 119 33835.86 290.00 17105.69 88888.00 2019-04-29 07:56:05.000 119 33835.86 289.92 17105.66 37914.93 2019-04-29 07:56:06.000 119 33835.89 289.87 17105.68 88888.00 2019-04-29 07:56:07.000 119 33835.92 289.87 17105.67 88888.00 2019-04-29 07:56:08.000 119 33835.93 289.88 17105.70 88888.00 2019-04-29 07:56:09.000 119 33835.88 289.85 17105.64 88888.00 2019-04-29 07:56:10.000 119 33835.92 289.84 17105.61 37914.91 2019-04-29 07:56:11.000 119 33835.92 289.82 17105.61 88888.00 2019-04-29 07:56:12.000 119 33835.92 289.85 17105.56 88888.00 2019-04-29 07:56:13.000 119 33835.95 289.85 17105.56 88888.00 2019-04-29 07:56:14.000 119 33835.96 289.83 17105.60 88888.00 2019-04-29 07:56:15.000 119 33835.95 289.84 17105.59 37914.90 2019-04-29 07:56:16.000 119 33835.99 289.87 17105.57 88888.00 2019-04-29 07:56:17.000 119 33835.99 289.94 17105.57 88888.00 2019-04-29 07:56:18.000 119 33836.00 289.98 17105.59 88888.00 2019-04-29 07:56:19.000 119 33835.98 289.85 17105.61 88888.00 2019-04-29 07:56:20.000 119 33836.03 289.83 17105.58 37915.05 2019-04-29 07:56:21.000 119 33836.03 289.83 17105.57 88888.00 2019-04-29 07:56:22.000 119 33836.03 289.83 17105.57 88888.00 2019-04-29 07:56:23.000 119 33836.06 289.81 17105.54 88888.00 2019-04-29 07:56:24.000 119 33836.05 289.77 17105.53 88888.00 2019-04-29 07:56:25.000 119 33836.12 289.82 17105.52 37915.07 2019-04-29 07:56:26.000 119 33836.15 289.81 17105.54 88888.00 2019-04-29 07:56:27.000 119 33836.13 289.80 17105.55 88888.00 2019-04-29 07:56:28.000 119 33836.17 289.77 17105.53 88888.00 2019-04-29 07:56:29.000 119 33836.18 289.75 17105.52 88888.00 2019-04-29 07:56:30.000 119 33836.23 289.73 17105.56 37915.15 2019-04-29 07:56:31.000 119 33836.24 289.71 17105.53 88888.00 2019-04-29 07:56:32.000 119 33836.26 289.73 17105.56 88888.00 2019-04-29 07:56:33.000 119 33836.33 289.70 17105.58 88888.00 2019-04-29 07:56:34.000 119 33836.33 289.65 17105.53 88888.00 2019-04-29 07:56:35.000 119 33836.33 289.62 17105.50 37915.23 2019-04-29 07:56:36.000 119 33836.30 289.65 17105.49 88888.00 2019-04-29 07:56:37.000 119 33836.36 289.68 17105.51 88888.00 2019-04-29 07:56:38.000 119 33836.39 289.69 17105.52 88888.00 2019-04-29 07:56:39.000 119 33836.40 289.74 17105.52 88888.00 2019-04-29 07:56:40.000 119 33836.41 289.74 17105.48 37915.28 2019-04-29 07:56:41.000 119 33836.47 289.68 17105.50 88888.00 2019-04-29 07:56:42.000 119 33836.44 289.66 17105.48 88888.00 2019-04-29 07:56:43.000 119 33836.43 289.70 17105.45 88888.00 2019-04-29 07:56:44.000 119 33836.45 289.68 17105.47 88888.00 2019-04-29 07:56:45.000 119 33836.47 289.69 17105.46 37915.39 2019-04-29 07:56:46.000 119 33836.48 289.70 17105.43 88888.00 2019-04-29 07:56:47.000 119 33836.47 289.65 17105.46 88888.00 2019-04-29 07:56:48.000 119 33836.46 289.64 17105.48 88888.00 2019-04-29 07:56:49.000 119 33836.45 289.66 17105.50 88888.00 2019-04-29 07:56:50.000 119 33836.41 289.65 17105.50 37915.39 2019-04-29 07:56:51.000 119 33836.47 289.61 17105.48 88888.00 2019-04-29 07:56:52.000 119 33836.48 289.60 17105.47 88888.00 2019-04-29 07:56:53.000 119 33836.46 289.67 17105.46 88888.00 2019-04-29 07:56:54.000 119 33836.54 289.71 17105.49 88888.00 2019-04-29 07:56:55.000 119 33836.57 289.71 17105.46 37915.42 2019-04-29 07:56:56.000 119 33836.58 289.67 17105.42 88888.00 2019-04-29 07:56:57.000 119 33836.58 289.71 17105.43 88888.00 2019-04-29 07:56:58.000 119 33836.58 289.66 17105.42 88888.00 2019-04-29 07:56:59.000 119 33836.62 289.70 17105.47 88888.00 2019-04-29 07:57:00.000 119 33836.62 289.75 17105.51 37915.54 2019-04-29 07:57:01.000 119 33836.57 289.74 17105.48 88888.00 2019-04-29 07:57:02.000 119 33836.59 289.72 17105.47 88888.00 2019-04-29 07:57:03.000 119 33836.60 289.72 17105.42 88888.00 2019-04-29 07:57:04.000 119 33836.59 289.67 17105.40 88888.00 2019-04-29 07:57:05.000 119 33836.63 289.69 17105.41 37915.50 2019-04-29 07:57:06.000 119 33836.67 289.74 17105.44 88888.00 2019-04-29 07:57:07.000 119 33836.64 289.74 17105.47 88888.00 2019-04-29 07:57:08.000 119 33836.63 289.69 17105.45 88888.00 2019-04-29 07:57:09.000 119 33836.61 289.68 17105.40 88888.00 2019-04-29 07:57:10.000 119 33836.64 289.70 17105.40 37915.58 2019-04-29 07:57:11.000 119 33836.69 289.75 17105.41 88888.00 2019-04-29 07:57:12.000 119 33836.75 289.79 17105.45 88888.00 2019-04-29 07:57:13.000 119 33836.78 289.79 17105.49 88888.00 2019-04-29 07:57:14.000 119 33836.76 289.73 17105.46 88888.00 2019-04-29 07:57:15.000 119 33836.70 289.76 17105.48 37915.47 2019-04-29 07:57:16.000 119 33836.67 289.76 17105.46 88888.00 2019-04-29 07:57:17.000 119 33836.69 289.75 17105.40 88888.00 2019-04-29 07:57:18.000 119 33836.70 289.75 17105.42 88888.00 2019-04-29 07:57:19.000 119 33836.71 289.77 17105.47 88888.00 2019-04-29 07:57:20.000 119 33836.73 289.78 17105.43 37915.51 2019-04-29 07:57:21.000 119 33836.75 289.81 17105.39 88888.00 2019-04-29 07:57:22.000 119 33836.72 289.82 17105.39 88888.00 2019-04-29 07:57:23.000 119 33836.69 289.77 17105.41 88888.00 2019-04-29 07:57:24.000 119 33836.67 289.80 17105.40 88888.00 2019-04-29 07:57:25.000 119 33836.67 289.78 17105.37 37915.53 2019-04-29 07:57:26.000 119 33836.68 289.79 17105.36 88888.00 2019-04-29 07:57:27.000 119 33836.67 289.77 17105.38 88888.00 2019-04-29 07:57:28.000 119 33836.65 289.80 17105.38 88888.00 2019-04-29 07:57:29.000 119 33836.59 289.76 17105.34 88888.00 2019-04-29 07:57:30.000 119 33836.56 289.71 17105.33 37915.41 2019-04-29 07:57:31.000 119 33836.54 289.73 17105.33 88888.00 2019-04-29 07:57:32.000 119 33836.52 289.71 17105.35 88888.00 2019-04-29 07:57:33.000 119 33836.51 289.68 17105.36 88888.00 2019-04-29 07:57:34.000 119 33836.49 289.66 17105.35 88888.00 2019-04-29 07:57:35.000 119 33836.47 289.69 17105.33 37915.40 2019-04-29 07:57:36.000 119 33836.50 289.68 17105.35 88888.00 2019-04-29 07:57:37.000 119 33836.46 289.65 17105.34 88888.00 2019-04-29 07:57:38.000 119 33836.43 289.63 17105.33 88888.00 2019-04-29 07:57:39.000 119 33836.41 289.62 17105.32 88888.00 2019-04-29 07:57:40.000 119 33836.40 289.65 17105.32 37915.24 2019-04-29 07:57:41.000 119 33836.41 289.65 17105.31 88888.00 2019-04-29 07:57:42.000 119 33836.40 289.65 17105.30 88888.00 2019-04-29 07:57:43.000 119 33836.40 289.64 17105.29 88888.00 2019-04-29 07:57:44.000 119 33836.47 289.66 17105.32 88888.00 2019-04-29 07:57:45.000 119 33836.47 289.66 17105.35 37915.30 2019-04-29 07:57:46.000 119 33836.47 289.60 17105.34 88888.00 2019-04-29 07:57:47.000 119 33836.47 289.61 17105.36 88888.00 2019-04-29 07:57:48.000 119 33836.49 289.60 17105.34 88888.00 2019-04-29 07:57:49.000 119 33836.51 289.59 17105.35 88888.00 2019-04-29 07:57:50.000 119 33836.50 289.61 17105.35 37915.27 2019-04-29 07:57:51.000 119 33836.52 289.69 17105.34 88888.00 2019-04-29 07:57:52.000 119 33836.54 289.68 17105.34 88888.00 2019-04-29 07:57:53.000 119 33836.60 289.64 17105.33 88888.00 2019-04-29 07:57:54.000 119 33836.60 289.61 17105.33 88888.00 2019-04-29 07:57:55.000 119 33836.59 289.60 17105.30 37915.40 2019-04-29 07:57:56.000 119 33836.61 289.56 17105.29 88888.00 2019-04-29 07:57:57.000 119 33836.63 289.56 17105.33 88888.00 2019-04-29 07:57:58.000 119 33836.70 289.55 17105.32 88888.00 2019-04-29 07:57:59.000 119 33836.74 289.57 17105.34 88888.00 2019-04-29 07:58:00.000 119 33836.74 289.61 17105.35 37915.40 2019-04-29 07:58:01.000 119 33836.78 289.63 17105.32 88888.00 2019-04-29 07:58:02.000 119 33836.77 289.60 17105.29 88888.00 2019-04-29 07:58:03.000 119 33836.76 289.62 17105.22 88888.00 2019-04-29 07:58:04.000 119 33836.78 289.63 17105.19 88888.00 2019-04-29 07:58:05.000 119 33836.79 289.64 17105.24 37915.49 2019-04-29 07:58:06.000 119 33836.82 289.67 17105.26 88888.00 2019-04-29 07:58:07.000 119 33836.86 289.66 17105.31 88888.00 2019-04-29 07:58:08.000 119 33836.87 289.71 17105.29 88888.00 2019-04-29 07:58:09.000 119 33836.89 289.69 17105.30 88888.00 2019-04-29 07:58:10.000 119 33836.91 289.65 17105.28 37915.55 2019-04-29 07:58:11.000 119 33836.95 289.68 17105.24 88888.00 2019-04-29 07:58:12.000 119 33836.96 289.68 17105.21 88888.00 2019-04-29 07:58:13.000 119 33836.94 289.68 17105.24 88888.00 2019-04-29 07:58:14.000 119 33836.95 289.70 17105.30 88888.00 2019-04-29 07:58:15.000 119 33836.99 289.66 17105.28 37915.58 2019-04-29 07:58:16.000 119 33837.00 289.66 17105.28 88888.00 2019-04-29 07:58:17.000 119 33837.02 289.68 17105.30 88888.00 2019-04-29 07:58:18.000 119 33836.99 289.71 17105.33 88888.00 2019-04-29 07:58:19.000 119 33836.99 289.67 17105.30 88888.00 2019-04-29 07:58:20.000 119 33837.01 289.66 17105.28 37915.70 2019-04-29 07:58:21.000 119 33837.01 289.65 17105.25 88888.00 2019-04-29 07:58:22.000 119 33837.02 289.62 17105.24 88888.00 2019-04-29 07:58:23.000 119 33837.01 289.60 17105.23 88888.00 2019-04-29 07:58:24.000 119 33836.98 289.62 17105.25 88888.00 2019-04-29 07:58:25.000 119 33836.99 289.62 17105.25 37915.81 2019-04-29 07:58:26.000 119 33837.00 289.70 17105.22 88888.00 2019-04-29 07:58:27.000 119 33836.99 289.72 17105.17 88888.00 2019-04-29 07:58:28.000 119 33836.98 289.67 17105.20 88888.00 2019-04-29 07:58:29.000 119 33836.98 289.64 17105.22 88888.00 2019-04-29 07:58:30.000 119 33836.94 289.66 17105.25 37915.64 2019-04-29 07:58:31.000 119 33836.90 289.62 17105.25 88888.00 2019-04-29 07:58:32.000 119 33836.89 289.59 17105.23 88888.00 2019-04-29 07:58:33.000 119 33836.93 289.63 17105.28 88888.00 2019-04-29 07:58:34.000 119 33836.91 289.60 17105.26 88888.00 2019-04-29 07:58:35.000 119 33836.89 289.61 17105.22 37915.66 2019-04-29 07:58:36.000 119 33836.89 289.65 17105.21 88888.00 2019-04-29 07:58:37.000 119 33836.84 289.63 17105.23 88888.00 2019-04-29 07:58:38.000 119 33836.83 289.65 17105.24 88888.00 2019-04-29 07:58:39.000 119 33836.83 289.65 17105.24 88888.00 2019-04-29 07:58:40.000 119 33836.86 289.60 17105.22 37915.57 2019-04-29 07:58:41.000 119 33836.84 289.58 17105.25 88888.00 2019-04-29 07:58:42.000 119 33836.82 289.61 17105.24 88888.00 2019-04-29 07:58:43.000 119 33836.77 289.62 17105.28 88888.00 2019-04-29 07:58:44.000 119 33836.79 289.57 17105.29 88888.00 2019-04-29 07:58:45.000 119 33836.80 289.55 17105.24 37915.59 2019-04-29 07:58:46.000 119 33836.74 289.57 17105.26 88888.00 2019-04-29 07:58:47.000 119 33836.75 289.59 17105.27 88888.00 2019-04-29 07:58:48.000 119 33836.74 289.57 17105.26 88888.00 2019-04-29 07:58:49.000 119 33836.70 289.52 17105.27 88888.00 2019-04-29 07:58:50.000 119 33836.74 289.51 17105.26 37915.57 2019-04-29 07:58:51.000 119 33836.77 289.51 17105.23 88888.00 2019-04-29 07:58:52.000 119 33836.75 289.52 17105.21 88888.00 2019-04-29 07:58:53.000 119 33836.75 289.50 17105.18 88888.00 2019-04-29 07:58:54.000 119 33836.75 289.48 17105.15 88888.00 2019-04-29 07:58:55.000 119 33836.76 289.49 17105.19 37915.54 2019-04-29 07:58:56.000 119 33836.73 289.48 17105.20 88888.00 2019-04-29 07:58:57.000 119 33836.72 289.46 17105.22 88888.00 2019-04-29 07:58:58.000 119 33836.73 289.46 17105.25 88888.00 2019-04-29 07:58:59.000 119 33836.68 289.43 17105.23 88888.00 2019-04-29 07:59:00.000 119 33836.66 289.41 17105.23 37915.46 2019-04-29 07:59:01.000 119 33836.65 289.44 17105.21 88888.00 2019-04-29 07:59:02.000 119 33836.68 289.40 17105.14 88888.00 2019-04-29 07:59:03.000 119 33836.71 289.35 17105.12 88888.00 2019-04-29 07:59:04.000 119 33836.70 289.35 17105.14 88888.00 2019-04-29 07:59:05.000 119 33836.69 289.33 17105.16 37915.49 2019-04-29 07:59:06.000 119 33836.71 289.33 17105.20 88888.00 2019-04-29 07:59:07.000 119 33836.71 289.31 17105.22 88888.00 2019-04-29 07:59:08.000 119 33836.69 289.31 17105.19 88888.00 2019-04-29 07:59:09.000 119 33836.68 289.33 17105.19 88888.00 2019-04-29 07:59:10.000 119 33836.71 289.29 17105.20 37915.49 2019-04-29 07:59:11.000 119 33836.72 289.29 17105.21 88888.00 2019-04-29 07:59:12.000 119 33836.74 289.29 17105.22 88888.00 2019-04-29 07:59:13.000 119 33836.75 289.31 17105.21 88888.00 2019-04-29 07:59:14.000 119 33836.75 289.32 17105.22 88888.00 2019-04-29 07:59:15.000 119 33836.79 289.29 17105.20 37915.47 2019-04-29 07:59:16.000 119 33836.78 289.27 17105.20 88888.00 2019-04-29 07:59:17.000 119 33836.84 289.30 17105.18 88888.00 2019-04-29 07:59:18.000 119 33836.85 289.30 17105.15 88888.00 2019-04-29 07:59:19.000 119 33836.83 289.33 17105.17 88888.00 2019-04-29 07:59:20.000 119 33836.85 289.32 17105.16 37915.61 2019-04-29 07:59:21.000 119 33836.89 289.31 17105.18 88888.00 2019-04-29 07:59:22.000 119 33836.94 289.34 17105.16 88888.00 2019-04-29 07:59:23.000 119 33836.93 289.32 17105.12 88888.00 2019-04-29 07:59:24.000 119 33836.96 289.31 17105.09 88888.00 2019-04-29 07:59:25.000 119 33836.96 289.29 17105.12 37915.61 2019-04-29 07:59:26.000 119 33836.99 289.27 17105.06 88888.00 2019-04-29 07:59:27.000 119 33836.99 289.30 17105.10 88888.00 2019-04-29 07:59:28.000 119 33837.01 289.34 17105.13 88888.00 2019-04-29 07:59:29.000 119 33837.03 289.33 17105.11 88888.00 2019-04-29 07:59:30.000 119 33837.06 289.34 17105.10 37915.71 2019-04-29 07:59:31.000 119 33837.03 289.36 17105.09 88888.00 2019-04-29 07:59:32.000 119 33837.05 289.34 17105.13 88888.00 2019-04-29 07:59:33.000 119 33837.10 289.35 17105.15 88888.00 2019-04-29 07:59:34.000 119 33837.12 289.35 17105.09 88888.00 2019-04-29 07:59:35.000 119 33837.17 289.35 17105.13 37915.85 2019-04-29 07:59:36.000 119 33837.15 289.33 17105.13 88888.00 2019-04-29 07:59:37.000 119 33837.18 289.32 17105.06 88888.00 2019-04-29 07:59:38.000 119 33837.17 289.32 17105.07 88888.00 2019-04-29 07:59:39.000 119 33837.15 289.34 17105.07 88888.00 2019-04-29 07:59:40.000 119 33837.19 289.35 17105.10 37915.84 2019-04-29 07:59:41.000 119 33837.15 289.35 17105.07 88888.00 2019-04-29 07:59:42.000 119 33837.14 289.38 17105.06 88888.00 2019-04-29 07:59:43.000 119 33837.17 289.36 17105.09 88888.00 2019-04-29 07:59:44.000 119 33837.17 289.37 17105.09 88888.00 2019-04-29 07:59:45.000 119 33837.17 289.37 17105.08 37915.88 2019-04-29 07:59:46.000 119 33837.16 289.31 17105.06 88888.00 2019-04-29 07:59:47.000 119 33837.11 289.32 17105.06 88888.00 2019-04-29 07:59:48.000 119 33837.11 289.33 17105.05 88888.00 2019-04-29 07:59:49.000 119 33837.13 289.34 17105.01 88888.00 2019-04-29 07:59:50.000 119 33837.14 289.37 17104.97 37915.84 2019-04-29 07:59:51.000 119 33837.14 289.38 17104.99 88888.00 2019-04-29 07:59:52.000 119 33837.14 289.35 17104.99 88888.00 2019-04-29 07:59:53.000 119 33837.17 289.34 17105.02 88888.00 2019-04-29 07:59:54.000 119 33837.14 289.33 17105.06 88888.00 2019-04-29 07:59:55.000 119 33837.21 289.33 17105.02 37915.76 2019-04-29 07:59:56.000 119 33837.18 289.31 17104.99 88888.00 2019-04-29 07:59:57.000 119 33837.16 289.35 17105.01 88888.00 2019-04-29 07:59:58.000 119 33837.15 289.31 17105.02 88888.00 2019-04-29 07:59:59.000 119 33837.16 289.33 17104.99 88888.00 2019-04-29 08:00:00.000 119 33837.16 289.32 17105.01 37915.86 2019-04-29 08:00:01.000 119 33837.12 289.31 17105.00 88888.00 2019-04-29 08:00:02.000 119 33837.11 289.32 17105.02 88888.00 2019-04-29 08:00:03.000 119 33837.15 289.34 17105.02 88888.00 2019-04-29 08:00:04.000 119 33837.14 289.37 17104.99 88888.00 2019-04-29 08:00:05.000 119 33837.17 289.36 17104.97 37915.75 2019-04-29 08:00:06.000 119 33837.16 289.34 17104.90 88888.00 2019-04-29 08:00:07.000 119 33837.16 289.33 17104.94 88888.00 2019-04-29 08:00:08.000 119 33837.17 289.34 17104.99 88888.00 2019-04-29 08:00:09.000 119 33837.16 289.37 17105.04 88888.00 2019-04-29 08:00:10.000 119 33837.13 289.34 17105.02 37915.85 2019-04-29 08:00:11.000 119 33837.12 289.31 17104.99 88888.00 2019-04-29 08:00:12.000 119 33837.10 289.28 17105.01 88888.00 2019-04-29 08:00:13.000 119 33837.12 289.21 17104.97 88888.00 2019-04-29 08:00:14.000 119 33837.10 289.18 17104.96 88888.00 2019-04-29 08:00:15.000 119 33837.09 289.23 17105.01 37915.84 2019-04-29 08:00:16.000 119 33837.09 289.27 17105.02 88888.00 2019-04-29 08:00:17.000 119 33837.07 289.25 17105.02 88888.00 2019-04-29 08:00:18.000 119 33837.05 289.23 17104.98 88888.00 2019-04-29 08:00:19.000 119 33837.08 289.25 17104.98 88888.00 2019-04-29 08:00:20.000 119 33837.03 289.28 17105.00 37915.69 2019-04-29 08:00:21.000 119 33837.02 289.28 17105.00 88888.00 2019-04-29 08:00:22.000 119 33837.04 289.30 17104.98 88888.00 2019-04-29 08:00:23.000 119 33837.02 289.30 17104.99 88888.00 2019-04-29 08:00:24.000 119 33837.00 289.31 17105.03 88888.00 2019-04-29 08:00:25.000 119 33837.00 289.30 17105.01 37915.69 2019-04-29 08:00:26.000 119 33837.02 289.26 17105.03 88888.00 2019-04-29 08:00:27.000 119 33837.00 289.22 17105.03 88888.00 2019-04-29 08:00:28.000 119 33836.98 289.18 17105.01 88888.00 2019-04-29 08:00:29.000 119 33836.99 289.20 17105.03 88888.00 2019-04-29 08:00:30.000 119 33836.99 289.18 17104.95 37915.57 2019-04-29 08:00:31.000 119 33836.99 289.19 17104.94 88888.00 2019-04-29 08:00:32.000 119 33836.98 289.12 17104.98 88888.00 2019-04-29 08:00:33.000 119 33836.94 289.11 17104.96 88888.00 2019-04-29 08:00:34.000 119 33836.91 289.12 17104.99 88888.00 2019-04-29 08:00:35.000 119 33836.91 289.13 17104.97 37915.59 2019-04-29 08:00:36.000 119 33836.88 289.14 17104.94 88888.00 2019-04-29 08:00:37.000 119 33836.87 289.11 17104.93 88888.00 2019-04-29 08:00:38.000 119 33836.87 289.09 17104.93 88888.00 2019-04-29 08:00:39.000 119 33836.88 289.09 17104.93 88888.00 2019-04-29 08:00:40.000 119 33836.87 289.09 17104.95 37915.48 2019-04-29 08:00:41.000 119 33836.90 289.09 17104.95 88888.00 2019-04-29 08:00:42.000 119 33836.92 289.10 17104.96 88888.00 2019-04-29 08:00:43.000 119 33836.91 289.06 17104.96 88888.00 2019-04-29 08:00:44.000 119 33836.85 289.02 17104.92 88888.00 2019-04-29 08:00:45.000 119 33836.83 289.01 17104.95 37915.48 2019-04-29 08:00:46.000 119 33836.80 289.03 17104.92 88888.00 2019-04-29 08:00:47.000 119 33836.83 289.04 17104.91 88888.00 2019-04-29 08:00:48.000 119 33836.89 289.06 17104.94 88888.00 2019-04-29 08:00:49.000 119 33836.89 289.06 17104.92 88888.00 2019-04-29 08:00:50.000 119 33836.90 289.04 17104.88 37915.58 2019-04-29 08:00:51.000 119 33836.92 289.09 17104.91 88888.00 2019-04-29 08:00:52.000 119 33836.88 289.05 17104.94 88888.00 2019-04-29 08:00:53.000 119 33836.90 289.02 17104.97 88888.00 2019-04-29 08:00:54.000 119 33836.93 288.99 17104.94 88888.00 2019-04-29 08:00:55.000 119 33836.94 288.98 17104.92 37915.56 2019-04-29 08:00:56.000 119 33836.89 288.98 17104.97 88888.00 2019-04-29 08:00:57.000 119 33836.91 288.96 17104.93 88888.00 2019-04-29 08:00:58.000 119 33836.94 288.98 17104.93 88888.00 2019-04-29 08:00:59.000 119 33836.97 288.98 17104.96 88888.00 2019-04-29 08:01:00.000 119 33837.02 288.94 17104.97 37915.57 2019-04-29 08:01:01.000 119 33837.06 288.91 17104.95 88888.00 2019-04-29 08:01:02.000 119 33837.05 288.89 17104.86 88888.00 2019-04-29 08:01:03.000 119 33837.06 288.90 17104.83 88888.00 2019-04-29 08:01:04.000 119 33837.12 288.91 17104.85 88888.00 2019-04-29 08:01:05.000 119 33837.13 288.95 17104.86 37915.67 2019-04-29 08:01:06.000 119 33837.17 288.93 17104.87 88888.00 2019-04-29 08:01:07.000 119 33837.17 288.94 17104.85 88888.00 2019-04-29 08:01:08.000 119 33837.16 289.01 17104.86 88888.00 2019-04-29 08:01:09.000 119 33837.18 288.99 17104.87 88888.00 2019-04-29 08:01:10.000 119 33837.20 289.01 17104.91 37915.78 2019-04-29 08:01:11.000 119 33837.23 289.06 17104.92 88888.00 2019-04-29 08:01:12.000 119 33837.25 289.05 17104.94 88888.00 2019-04-29 08:01:13.000 119 33837.26 289.05 17104.94 88888.00 2019-04-29 08:01:14.000 119 33837.26 289.04 17104.94 88888.00 2019-04-29 08:01:15.000 119 33837.24 289.05 17104.93 37915.83 2019-04-29 08:01:16.000 119 33837.20 289.04 17104.92 88888.00 2019-04-29 08:01:17.000 119 33837.22 289.05 17104.95 88888.00 2019-04-29 08:01:18.000 119 33837.24 289.07 17104.93 88888.00 2019-04-29 08:01:19.000 119 33837.28 289.01 17104.89 88888.00 2019-04-29 08:01:20.000 119 33837.30 289.04 17104.89 37915.80 2019-04-29 08:01:21.000 119 33837.29 289.07 17104.88 88888.00 2019-04-29 08:01:22.000 119 33837.28 289.09 17104.91 88888.00 2019-04-29 08:01:23.000 119 33837.26 289.12 17104.88 88888.00 2019-04-29 08:01:24.000 119 33837.27 289.11 17104.92 88888.00 2019-04-29 08:01:25.000 119 33837.25 289.13 17104.90 37915.82 2019-04-29 08:01:26.000 119 33837.26 289.12 17104.90 88888.00 2019-04-29 08:01:27.000 119 33837.24 289.11 17104.88 88888.00 2019-04-29 08:01:28.000 119 33837.24 289.10 17104.89 88888.00 2019-04-29 08:01:29.000 119 33837.24 289.14 17104.87 88888.00 2019-04-29 08:01:30.000 119 33837.24 289.17 17104.84 37915.79 2019-04-29 08:01:31.000 119 33837.25 289.14 17104.86 88888.00 2019-04-29 08:01:32.000 119 33837.21 289.13 17104.88 88888.00 2019-04-29 08:01:33.000 119 33837.20 289.13 17104.88 88888.00 2019-04-29 08:01:34.000 119 33837.20 289.11 17104.84 88888.00 2019-04-29 08:01:35.000 119 33837.22 289.09 17104.82 37915.86 2019-04-29 08:01:36.000 119 33837.21 289.08 17104.88 88888.00 2019-04-29 08:01:37.000 119 33837.21 289.11 17104.88 88888.00 2019-04-29 08:01:38.000 119 33837.19 289.07 17104.84 88888.00 2019-04-29 08:01:39.000 119 33837.25 289.06 17104.87 88888.00 2019-04-29 08:01:40.000 119 33837.28 289.09 17104.86 37915.78 2019-04-29 08:01:41.000 119 33837.25 289.12 17104.79 88888.00 2019-04-29 08:01:42.000 119 33837.22 289.11 17104.78 88888.00 2019-04-29 08:01:43.000 119 33837.23 289.12 17104.84 88888.00 2019-04-29 08:01:44.000 119 33837.24 289.09 17104.83 88888.00 2019-04-29 08:01:45.000 119 33837.26 289.10 17104.81 37915.83 2019-04-29 08:01:46.000 119 33837.29 289.04 17104.78 88888.00 2019-04-29 08:01:47.000 119 33837.29 289.03 17104.78 88888.00 2019-04-29 08:01:48.000 119 33837.30 289.06 17104.76 88888.00 2019-04-29 08:01:49.000 119 33837.33 289.06 17104.74 88888.00 2019-04-29 08:01:50.000 119 33837.31 289.07 17104.71 37915.95 2019-04-29 08:01:51.000 119 33837.35 289.12 17104.75 88888.00 2019-04-29 08:01:52.000 119 33837.38 289.11 17104.74 88888.00 2019-04-29 08:01:53.000 119 33837.37 289.08 17104.74 88888.00 2019-04-29 08:01:54.000 119 33837.38 289.05 17104.77 88888.00 2019-04-29 08:01:55.000 119 33837.40 289.01 17104.77 37915.94 2019-04-29 08:01:56.000 119 33837.43 289.06 17104.77 88888.00 2019-04-29 08:01:57.000 119 33837.48 289.06 17104.78 88888.00 2019-04-29 08:01:58.000 119 33837.49 289.05 17104.81 88888.00 2019-04-29 08:01:59.000 119 33837.45 289.02 17104.76 88888.00 2019-04-29 08:02:00.000 119 33837.45 288.96 17104.75 37915.92 2019-04-29 08:02:01.000 119 33837.43 288.92 17104.82 88888.00 2019-04-29 08:02:02.000 119 33837.48 288.99 17104.83 88888.00 2019-04-29 08:02:03.000 119 33837.49 288.96 17104.80 88888.00 2019-04-29 08:02:04.000 119 33837.47 288.99 17104.76 88888.00 2019-04-29 08:02:05.000 119 33837.43 289.00 17104.74 37916.00 2019-04-29 08:02:06.000 119 33837.42 289.02 17104.78 88888.00 2019-04-29 08:02:07.000 119 33837.43 289.02 17104.78 88888.00 2019-04-29 08:02:08.000 119 33837.45 289.01 17104.78 88888.00 2019-04-29 08:02:09.000 119 33837.42 288.98 17104.76 88888.00 2019-04-29 08:02:10.000 119 33837.39 288.98 17104.69 37915.93 2019-04-29 08:02:11.000 119 33837.39 288.97 17104.66 88888.00 2019-04-29 08:02:12.000 119 33837.36 288.98 17104.64 88888.00 2019-04-29 08:02:13.000 119 33837.33 288.98 17104.71 88888.00 2019-04-29 08:02:14.000 119 33837.31 288.94 17104.73 88888.00 2019-04-29 08:02:15.000 119 33837.32 288.95 17104.77 37915.85 2019-04-29 08:02:16.000 119 33837.32 288.94 17104.76 88888.00 2019-04-29 08:02:17.000 119 33837.31 288.90 17104.77 88888.00 2019-04-29 08:02:18.000 119 33837.32 288.90 17104.75 88888.00 2019-04-29 08:02:19.000 119 33837.35 288.88 17104.70 88888.00 2019-04-29 08:02:20.000 119 33837.36 288.88 17104.71 37915.79 2019-04-29 08:02:21.000 119 33837.32 288.88 17104.73 88888.00 2019-04-29 08:02:22.000 119 33837.34 288.90 17104.71 88888.00 2019-04-29 08:02:23.000 119 33837.34 288.92 17104.76 88888.00 2019-04-29 08:02:24.000 119 33837.33 288.87 17104.74 88888.00 2019-04-29 08:02:25.000 119 33837.32 288.87 17104.74 37915.91 2019-04-29 08:02:26.000 119 33837.31 288.89 17104.70 88888.00 2019-04-29 08:02:27.000 119 33837.33 288.90 17104.72 88888.00 2019-04-29 08:02:28.000 119 33837.33 288.88 17104.68 88888.00 2019-04-29 08:02:29.000 119 33837.36 288.87 17104.69 88888.00 2019-04-29 08:02:30.000 119 33837.38 288.88 17104.73 37915.87 2019-04-29 08:02:31.000 119 33837.36 288.90 17104.67 88888.00 2019-04-29 08:02:32.000 119 33837.36 288.89 17104.69 88888.00 2019-04-29 08:02:33.000 119 33837.38 288.85 17104.68 88888.00 2019-04-29 08:02:34.000 119 33837.41 288.85 17104.66 88888.00 2019-04-29 08:02:35.000 119 33837.45 288.89 17104.66 37915.86 2019-04-29 08:02:36.000 119 33837.46 288.87 17104.64 88888.00 2019-04-29 08:02:37.000 119 33837.47 288.89 17104.65 88888.00 2019-04-29 08:02:38.000 119 33837.48 288.88 17104.68 88888.00 2019-04-29 08:02:39.000 119 33837.53 288.87 17104.70 88888.00 2019-04-29 08:02:40.000 119 33837.55 288.85 17104.65 37916.01 2019-04-29 08:02:41.000 119 33837.51 288.84 17104.63 88888.00 2019-04-29 08:02:42.000 119 33837.51 288.86 17104.62 88888.00 2019-04-29 08:02:43.000 119 33837.56 288.90 17104.64 88888.00 2019-04-29 08:02:44.000 119 33837.56 288.87 17104.66 88888.00 2019-04-29 08:02:45.000 119 33837.54 288.89 17104.61 37915.97 2019-04-29 08:02:46.000 119 33837.53 288.89 17104.60 88888.00 2019-04-29 08:02:47.000 119 33837.56 288.88 17104.61 88888.00 2019-04-29 08:02:48.000 119 33837.56 288.91 17104.59 88888.00 2019-04-29 08:02:49.000 119 33837.59 288.89 17104.59 88888.00 2019-04-29 08:02:50.000 119 33837.59 288.86 17104.52 37916.05 2019-04-29 08:02:51.000 119 33837.60 288.85 17104.55 88888.00 2019-04-29 08:02:52.000 119 33837.61 288.87 17104.59 88888.00 2019-04-29 08:02:53.000 119 33837.59 288.92 17104.61 88888.00 2019-04-29 08:02:54.000 119 33837.59 288.91 17104.59 88888.00 2019-04-29 08:02:55.000 119 33837.59 288.90 17104.57 37916.01 2019-04-29 08:02:56.000 119 33837.63 288.89 17104.62 88888.00 2019-04-29 08:02:57.000 119 33837.64 288.88 17104.65 88888.00 2019-04-29 08:02:58.000 119 33837.61 288.89 17104.62 88888.00 2019-04-29 08:02:59.000 119 33837.65 288.86 17104.58 88888.00 2019-04-29 08:03:00.000 119 33837.66 288.85 17104.56 37916.02 2019-04-29 08:03:01.000 119 33837.65 288.85 17104.54 88888.00 2019-04-29 08:03:02.000 119 33837.64 288.82 17104.48 88888.00 2019-04-29 08:03:03.000 119 33837.69 288.83 17104.52 88888.00 2019-04-29 08:03:04.000 119 33837.67 288.83 17104.57 88888.00 2019-04-29 08:03:05.000 119 33837.66 288.83 17104.57 37915.97 2019-04-29 08:03:06.000 119 33837.64 288.81 17104.56 88888.00 2019-04-29 08:03:07.000 119 33837.67 288.81 17104.55 88888.00 2019-04-29 08:03:08.000 119 33837.67 288.82 17104.55 88888.00 2019-04-29 08:03:09.000 119 33837.69 288.82 17104.56 88888.00 2019-04-29 08:03:10.000 119 33837.68 288.83 17104.54 37916.06 2019-04-29 08:03:11.000 119 33837.63 288.86 17104.49 88888.00 2019-04-29 08:03:12.000 119 33837.63 288.82 17104.50 88888.00 2019-04-29 08:03:13.000 119 33837.67 288.81 17104.49 88888.00 2019-04-29 08:03:14.000 119 33837.68 288.86 17104.53 88888.00 2019-04-29 08:03:15.000 119 33837.66 288.85 17104.53 37916.15 2019-04-29 08:03:16.000 119 33837.71 288.82 17104.49 88888.00 2019-04-29 08:03:17.000 119 33837.68 288.84 17104.52 88888.00 2019-04-29 08:03:18.000 119 33837.69 288.86 17104.57 88888.00 2019-04-29 08:03:19.000 119 33837.73 288.93 17104.57 88888.00 2019-04-29 08:03:20.000 119 33837.70 288.90 17104.53 37916.06 2019-04-29 08:03:21.000 119 33837.72 288.92 17104.54 88888.00 2019-04-29 08:03:22.000 119 33837.75 288.93 17104.50 88888.00 2019-04-29 08:03:23.000 119 33837.72 288.91 17104.53 88888.00 2019-04-29 08:03:24.000 119 33837.71 288.89 17104.54 88888.00 2019-04-29 08:03:25.000 119 33837.71 288.91 17104.56 37916.19 2019-04-29 08:03:26.000 119 33837.77 288.92 17104.57 88888.00 2019-04-29 08:03:27.000 119 33837.76 288.93 17104.57 88888.00 2019-04-29 08:03:28.000 119 33837.73 288.92 17104.57 88888.00 2019-04-29 08:03:29.000 119 33837.73 288.93 17104.57 88888.00 2019-04-29 08:03:30.000 119 33837.76 288.89 17104.58 37916.21 2019-04-29 08:03:31.000 119 33837.77 288.90 17104.58 88888.00 2019-04-29 08:03:32.000 119 33837.77 288.86 17104.53 88888.00 2019-04-29 08:03:33.000 119 33837.74 288.82 17104.51 88888.00 2019-04-29 08:03:34.000 119 33837.78 288.82 17104.49 88888.00 2019-04-29 08:03:35.000 119 33837.78 288.83 17104.47 37916.17 2019-04-29 08:03:36.000 119 33837.77 288.85 17104.49 88888.00 2019-04-29 08:03:37.000 119 33837.84 288.86 17104.51 88888.00 2019-04-29 08:03:38.000 119 33837.88 288.84 17104.49 88888.00 2019-04-29 08:03:39.000 119 33837.91 288.77 17104.53 88888.00 2019-04-29 08:03:40.000 119 33837.90 288.71 17104.50 37916.23 2019-04-29 08:03:41.000 119 33837.88 288.70 17104.50 88888.00 2019-04-29 08:03:42.000 119 33837.87 288.70 17104.52 88888.00 2019-04-29 08:03:43.000 119 33837.88 288.74 17104.49 88888.00 2019-04-29 08:03:44.000 119 33837.90 288.75 17104.51 88888.00 2019-04-29 08:03:45.000 119 33837.92 288.64 17104.51 37916.25 2019-04-29 08:03:46.000 119 33837.89 288.64 17104.53 88888.00 2019-04-29 08:03:47.000 119 33837.83 288.64 17104.49 88888.00 2019-04-29 08:03:48.000 119 33837.84 288.59 17104.48 88888.00 2019-04-29 08:03:49.000 119 33837.84 288.60 17104.48 88888.00 2019-04-29 08:03:50.000 119 33837.83 288.63 17104.48 37916.20 2019-04-29 08:03:51.000 119 33837.88 288.66 17104.49 88888.00 2019-04-29 08:03:52.000 119 33837.84 288.63 17104.50 88888.00 2019-04-29 08:03:53.000 119 33837.84 288.62 17104.53 88888.00 2019-04-29 08:03:54.000 119 33837.82 288.61 17104.50 88888.00 2019-04-29 08:03:55.000 119 33837.83 288.60 17104.49 37916.22 2019-04-29 08:03:56.000 119 33837.79 288.61 17104.48 88888.00 2019-04-29 08:03:57.000 119 33837.78 288.67 17104.50 88888.00 2019-04-29 08:03:58.000 119 33837.79 288.69 17104.56 88888.00 2019-04-29 08:03:59.000 119 33837.78 288.66 17104.60 88888.00 2019-04-29 08:04:00.000 119 33837.72 288.67 17104.56 37916.12 2019-04-29 08:04:01.000 119 33837.70 288.68 17104.56 88888.00 2019-04-29 08:04:02.000 119 33837.70 288.64 17104.48 88888.00 2019-04-29 08:04:03.000 119 33837.72 288.64 17104.45 88888.00 2019-04-29 08:04:04.000 119 33837.73 288.65 17104.46 88888.00 2019-04-29 08:04:05.000 119 33837.70 288.59 17104.46 37916.07 2019-04-29 08:04:06.000 119 33837.70 288.58 17104.52 88888.00 2019-04-29 08:04:07.000 119 33837.71 288.52 17104.47 88888.00 2019-04-29 08:04:08.000 119 33837.67 288.50 17104.47 88888.00 2019-04-29 08:04:09.000 119 33837.70 288.58 17104.48 88888.00 2019-04-29 08:04:10.000 119 33837.73 288.62 17104.53 37916.03 2019-04-29 08:04:11.000 119 33837.75 288.60 17104.48 88888.00 2019-04-29 08:04:12.000 119 33837.74 288.56 17104.47 88888.00 2019-04-29 08:04:13.000 119 33837.74 288.55 17104.47 88888.00 2019-04-29 08:04:14.000 119 33837.71 288.54 17104.44 88888.00 2019-04-29 08:04:15.000 119 33837.70 288.54 17104.46 37916.11 2019-04-29 08:04:16.000 119 33837.72 288.53 17104.47 88888.00 2019-04-29 08:04:17.000 119 33837.70 288.54 17104.49 88888.00 2019-04-29 08:04:18.000 119 33837.70 288.56 17104.43 88888.00 2019-04-29 08:04:19.000 119 33837.71 288.55 17104.44 88888.00 2019-04-29 08:04:20.000 119 33837.74 288.57 17104.45 37916.16 2019-04-29 08:04:21.000 119 33837.74 288.57 17104.43 88888.00 2019-04-29 08:04:22.000 119 33837.69 288.57 17104.40 88888.00 2019-04-29 08:04:23.000 119 33837.73 288.53 17104.44 88888.00 2019-04-29 08:04:24.000 119 33837.73 288.54 17104.42 88888.00 2019-04-29 08:04:25.000 119 33837.72 288.56 17104.42 37916.03 2019-04-29 08:04:26.000 119 33837.75 288.58 17104.47 88888.00 2019-04-29 08:04:27.000 119 33837.79 288.56 17104.41 88888.00 2019-04-29 08:04:28.000 119 33837.75 288.51 17104.42 88888.00 2019-04-29 08:04:29.000 119 33837.75 288.53 17104.44 88888.00 2019-04-29 08:04:30.000 119 33837.74 288.55 17104.44 37916.09 2019-04-29 08:04:31.000 119 33837.83 288.53 17104.47 88888.00 2019-04-29 08:04:32.000 119 33837.82 288.57 17104.50 88888.00 2019-04-29 08:04:33.000 119 33837.81 288.55 17104.49 88888.00 2019-04-29 08:04:34.000 119 33837.79 288.50 17104.48 88888.00 2019-04-29 08:04:35.000 119 33837.79 288.47 17104.45 37916.08 2019-04-29 08:04:36.000 119 33837.84 288.51 17104.47 88888.00 2019-04-29 08:04:37.000 119 33837.83 288.49 17104.43 88888.00 2019-04-29 08:04:38.000 119 33837.84 288.46 17104.40 88888.00 2019-04-29 08:04:39.000 119 33837.86 288.44 17104.39 88888.00 2019-04-29 08:04:40.000 119 33837.88 288.43 17104.42 37916.15 2019-04-29 08:04:41.000 119 33837.87 288.46 17104.42 88888.00 2019-04-29 08:04:42.000 119 33837.86 288.49 17104.40 88888.00 2019-04-29 08:04:43.000 119 33837.91 288.46 17104.41 88888.00 2019-04-29 08:04:44.000 119 33837.92 288.51 17104.43 88888.00 2019-04-29 08:04:45.000 119 33837.90 288.49 17104.41 37916.12 2019-04-29 08:04:46.000 119 33837.89 288.49 17104.37 88888.00 2019-04-29 08:04:47.000 119 33837.88 288.51 17104.34 88888.00 2019-04-29 08:04:48.000 119 33837.91 288.50 17104.34 88888.00 2019-04-29 08:04:49.000 119 33837.94 288.47 17104.34 88888.00 2019-04-29 08:04:50.000 119 33837.95 288.47 17104.29 37916.14 2019-04-29 08:04:51.000 119 33837.94 288.49 17104.34 88888.00 2019-04-29 08:04:52.000 119 33837.96 288.50 17104.35 88888.00 2019-04-29 08:04:53.000 119 33837.98 288.51 17104.38 88888.00 2019-04-29 08:04:54.000 119 33837.98 288.48 17104.35 88888.00 2019-04-29 08:04:55.000 119 33838.02 288.46 17104.35 37916.23 2019-04-29 08:04:56.000 119 33838.04 288.45 17104.32 88888.00 2019-04-29 08:04:57.000 119 33838.04 288.46 17104.32 88888.00 2019-04-29 08:04:58.000 119 33838.04 288.47 17104.35 88888.00 2019-04-29 08:04:59.000 119 33838.07 288.47 17104.39 88888.00 2019-04-29 08:05:00.000 119 33838.09 288.47 17104.34 37916.23 2019-04-29 08:05:01.000 119 33838.11 288.47 17104.39 88888.00 2019-04-29 08:05:02.000 119 33838.10 288.50 17104.34 88888.00 2019-04-29 08:05:03.000 119 33838.11 288.51 17104.29 88888.00 2019-04-29 08:05:04.000 119 33838.13 288.52 17104.33 88888.00 2019-04-29 08:05:05.000 119 33838.14 288.57 17104.34 37916.33 2019-04-29 08:05:06.000 119 33838.15 288.57 17104.31 88888.00 2019-04-29 08:05:07.000 119 33838.17 288.57 17104.30 88888.00 2019-04-29 08:05:08.000 119 33838.14 288.54 17104.28 88888.00 2019-04-29 08:05:09.000 119 33838.13 288.56 17104.26 88888.00 2019-04-29 08:05:10.000 119 33838.14 288.53 17104.24 37916.37 2019-04-29 08:05:11.000 119 33838.14 288.55 17104.24 88888.00 2019-04-29 08:05:12.000 119 33838.14 288.56 17104.30 88888.00 2019-04-29 08:05:13.000 119 33838.14 288.57 17104.31 88888.00 2019-04-29 08:05:14.000 119 33838.14 288.56 17104.29 88888.00 2019-04-29 08:05:15.000 119 33838.12 288.58 17104.26 37916.38 2019-04-29 08:05:16.000 119 33838.11 288.57 17104.20 88888.00 2019-04-29 08:05:17.000 119 33838.16 288.58 17104.22 88888.00 2019-04-29 08:05:18.000 119 33838.13 288.57 17104.26 88888.00 2019-04-29 08:05:19.000 119 33838.12 288.57 17104.27 88888.00 2019-04-29 08:05:20.000 119 33838.10 288.58 17104.25 37916.33 2019-04-29 08:05:21.000 119 33838.08 288.59 17104.19 88888.00 2019-04-29 08:05:22.000 119 33838.09 288.59 17104.20 88888.00 2019-04-29 08:05:23.000 119 33838.08 288.58 17104.21 88888.00 2019-04-29 08:05:24.000 119 33838.10 288.56 17104.22 88888.00 2019-04-29 08:05:25.000 119 33838.12 288.53 17104.26 37916.40 2019-04-29 08:05:26.000 119 33838.12 288.52 17104.23 88888.00 2019-04-29 08:05:27.000 119 33838.18 288.54 17104.22 88888.00 2019-04-29 08:05:28.000 119 33838.18 288.55 17104.21 88888.00 2019-04-29 08:05:29.000 119 33838.18 288.53 17104.23 88888.00 2019-04-29 08:05:30.000 119 33838.19 288.55 17104.22 37916.38 2019-04-29 08:05:31.000 119 33838.18 288.56 17104.19 88888.00 2019-04-29 08:05:32.000 119 33838.17 288.56 17104.15 88888.00 2019-04-29 08:05:33.000 119 33838.17 288.54 17104.17 88888.00 2019-04-29 08:05:34.000 119 33838.19 288.57 17104.20 88888.00 2019-04-29 08:05:35.000 119 33838.24 288.56 17104.19 37916.35 2019-04-29 08:05:36.000 119 33838.20 288.51 17104.14 88888.00 2019-04-29 08:05:37.000 119 33838.19 288.52 17104.14 88888.00 2019-04-29 08:05:38.000 119 33838.19 288.46 17104.13 88888.00 2019-04-29 08:05:39.000 119 33838.22 288.43 17104.17 88888.00 2019-04-29 08:05:40.000 119 33838.21 288.41 17104.13 37916.42 2019-04-29 08:05:41.000 119 33838.26 288.39 17104.18 88888.00 2019-04-29 08:05:42.000 119 33838.25 288.39 17104.17 88888.00 2019-04-29 08:05:43.000 119 33838.24 288.36 17104.14 88888.00 2019-04-29 08:05:44.000 119 33838.22 288.34 17104.14 88888.00 2019-04-29 08:05:45.000 119 33838.21 288.37 17104.17 37916.32 2019-04-29 08:05:46.000 119 33838.21 288.35 17104.19 88888.00 2019-04-29 08:05:47.000 119 33838.20 288.30 17104.13 88888.00 2019-04-29 08:05:48.000 119 33838.20 288.26 17104.12 88888.00 2019-04-29 08:05:49.000 119 33838.23 288.25 17104.08 88888.00 2019-04-29 08:05:50.000 119 33838.23 288.21 17104.08 37916.36 2019-04-29 08:05:51.000 119 33838.23 288.24 17104.15 88888.00 2019-04-29 08:05:52.000 119 33838.23 288.27 17104.17 88888.00 2019-04-29 08:05:53.000 119 33838.24 288.24 17104.12 88888.00 2019-04-29 08:05:54.000 119 33838.25 288.22 17104.12 88888.00 2019-04-29 08:05:55.000 119 33838.23 288.22 17104.14 37916.34 2019-04-29 08:05:56.000 119 33838.22 288.21 17104.14 88888.00 2019-04-29 08:05:57.000 119 33838.22 288.14 17104.12 88888.00 2019-04-29 08:05:58.000 119 33838.24 288.16 17104.10 88888.00 2019-04-29 08:05:59.000 119 33838.24 288.14 17104.08 88888.00 2019-04-29 08:06:00.000 119 33838.22 288.14 17104.11 37916.41 2019-04-29 08:06:01.000 119 33838.25 288.14 17104.11 88888.00 2019-04-29 08:06:02.000 119 33838.26 288.12 17104.12 88888.00 2019-04-29 08:06:03.000 119 33838.24 288.10 17104.12 88888.00 2019-04-29 08:06:04.000 119 33838.25 288.11 17104.13 88888.00 2019-04-29 08:06:05.000 119 33838.27 288.13 17104.16 37916.42 2019-04-29 08:06:06.000 119 33838.26 288.13 17104.16 88888.00 2019-04-29 08:06:07.000 119 33838.23 288.16 17104.10 88888.00 2019-04-29 08:06:08.000 119 33838.23 288.20 17104.12 88888.00 2019-04-29 08:06:09.000 119 33838.23 288.22 17104.16 88888.00 2019-04-29 08:06:10.000 119 33838.19 288.18 17104.17 37916.32 2019-04-29 08:06:11.000 119 33838.22 288.22 17104.13 88888.00 2019-04-29 08:06:12.000 119 33838.20 288.19 17104.12 88888.00 2019-04-29 08:06:13.000 119 33838.20 288.20 17104.16 88888.00 2019-04-29 08:06:14.000 119 33838.17 288.22 17104.20 88888.00 2019-04-29 08:06:15.000 119 33838.15 288.26 17104.16 37916.42 2019-04-29 08:06:16.000 119 33838.18 288.21 17104.15 88888.00 2019-04-29 08:06:17.000 119 33838.19 288.22 17104.13 88888.00 2019-04-29 08:06:18.000 119 33838.22 288.16 17104.06 88888.00 2019-04-29 08:06:19.000 119 33838.21 288.16 17104.10 88888.00 2019-04-29 08:06:20.000 119 33838.24 288.17 17104.11 37916.28 2019-04-29 08:06:21.000 119 33838.25 288.16 17104.11 88888.00 2019-04-29 08:06:22.000 119 33838.28 288.20 17104.11 88888.00 2019-04-29 08:06:23.000 119 33838.30 288.22 17104.08 88888.00 2019-04-29 08:06:24.000 119 33838.30 288.21 17104.08 88888.00 2019-04-29 08:06:25.000 119 33838.29 288.25 17104.12 37916.41 2019-04-29 08:06:26.000 119 33838.31 288.26 17104.12 88888.00 2019-04-29 08:06:27.000 119 33838.32 288.26 17104.13 88888.00 2019-04-29 08:06:28.000 119 33838.35 288.27 17104.12 88888.00 2019-04-29 08:06:29.000 119 33838.37 288.26 17104.11 88888.00 2019-04-29 08:06:30.000 119 33838.35 288.27 17104.09 37916.43 2019-04-29 08:06:31.000 119 33838.36 288.24 17104.11 88888.00 2019-04-29 08:06:32.000 119 33838.36 288.21 17104.09 88888.00 2019-04-29 08:06:33.000 119 33838.38 288.19 17104.08 88888.00 2019-04-29 08:06:34.000 119 33838.39 288.17 17104.08 88888.00 2019-04-29 08:06:35.000 119 33838.39 288.15 17104.11 37916.43 2019-04-29 08:06:36.000 119 33838.40 288.18 17104.10 88888.00 2019-04-29 08:06:37.000 119 33838.41 288.22 17104.11 88888.00 2019-04-29 08:06:38.000 119 33838.43 288.25 17104.13 88888.00 2019-04-29 08:06:39.000 119 33838.41 288.26 17104.12 88888.00 2019-04-29 08:06:40.000 119 33838.39 288.28 17104.11 37916.57 2019-04-29 08:06:41.000 119 33838.42 288.30 17104.13 88888.00 2019-04-29 08:06:42.000 119 33838.45 288.30 17104.14 88888.00 2019-04-29 08:06:43.000 119 33838.51 288.28 17104.16 88888.00 2019-04-29 08:06:44.000 119 33838.51 288.33 17104.16 88888.00 2019-04-29 08:06:45.000 119 33838.50 288.41 17104.15 37916.53 2019-04-29 08:06:46.000 119 33838.47 288.40 17104.13 88888.00 2019-04-29 08:06:47.000 119 33838.48 288.37 17104.10 88888.00 2019-04-29 08:06:48.000 119 33838.47 288.33 17104.13 88888.00 2019-04-29 08:06:49.000 119 33838.44 288.27 17104.12 88888.00 2019-04-29 08:06:50.000 119 33838.45 288.20 17104.11 37916.51 2019-04-29 08:06:51.000 119 33838.43 288.17 17104.14 88888.00 2019-04-29 08:06:52.000 119 33838.43 288.20 17104.10 88888.00 2019-04-29 08:06:53.000 119 33838.42 288.22 17104.13 88888.00 2019-04-29 08:06:54.000 119 33838.40 288.21 17104.10 88888.00 2019-04-29 08:06:55.000 119 33838.38 288.18 17104.11 37916.48 2019-04-29 08:06:56.000 119 33838.38 288.17 17104.10 88888.00 2019-04-29 08:06:57.000 119 33838.41 288.27 17104.11 88888.00 2019-04-29 08:06:58.000 119 33838.43 288.30 17104.14 88888.00 2019-04-29 08:06:59.000 119 33838.43 288.18 17104.16 88888.00 2019-04-29 08:07:00.000 119 33838.45 288.14 17104.15 37916.35 2019-04-29 08:07:01.000 119 33838.42 288.15 17104.12 88888.00 2019-04-29 08:07:02.000 119 33838.39 288.15 17104.08 88888.00 2019-04-29 08:07:03.000 119 33838.38 288.14 17104.09 88888.00 2019-04-29 08:07:04.000 119 33838.38 288.14 17104.07 88888.00 2019-04-29 08:07:05.000 119 33838.36 288.12 17104.05 37916.39 2019-04-29 08:07:06.000 119 33838.36 288.09 17104.07 88888.00 2019-04-29 08:07:07.000 119 33838.36 288.07 17104.09 88888.00 2019-04-29 08:07:08.000 119 33838.36 288.05 17104.06 88888.00 2019-04-29 08:07:09.000 119 33838.37 288.04 17104.11 88888.00 2019-04-29 08:07:10.000 119 33838.44 288.00 17104.08 37916.37 2019-04-29 08:07:11.000 119 33838.42 287.97 17104.08 88888.00 2019-04-29 08:07:12.000 119 33838.41 287.96 17104.09 88888.00 2019-04-29 08:07:13.000 119 33838.43 287.94 17104.06 88888.00 2019-04-29 08:07:14.000 119 33838.46 287.92 17104.05 88888.00 2019-04-29 08:07:15.000 119 33838.46 287.96 17104.04 37916.46 2019-04-29 08:07:16.000 119 33838.50 287.96 17104.04 88888.00 2019-04-29 08:07:17.000 119 33838.51 287.95 17104.00 88888.00 2019-04-29 08:07:18.000 119 33838.49 287.93 17103.99 88888.00 2019-04-29 08:07:19.000 119 33838.49 287.93 17104.03 88888.00 2019-04-29 08:07:20.000 119 33838.49 287.92 17104.04 37916.47 2019-04-29 08:07:21.000 119 33838.51 287.89 17104.00 88888.00 2019-04-29 08:07:22.000 119 33838.50 287.89 17103.98 88888.00 2019-04-29 08:07:23.000 119 33838.50 287.92 17103.99 88888.00 2019-04-29 08:07:24.000 119 33838.53 287.90 17103.96 88888.00 2019-04-29 08:07:25.000 119 33838.54 287.89 17103.93 37916.50 2019-04-29 08:07:26.000 119 33838.52 287.90 17103.96 88888.00 2019-04-29 08:07:27.000 119 33838.53 287.85 17103.95 88888.00 2019-04-29 08:07:28.000 119 33838.55 287.83 17103.95 88888.00 2019-04-29 08:07:29.000 119 33838.60 287.83 17103.93 88888.00 2019-04-29 08:07:30.000 119 33838.65 287.84 17103.94 37916.49 2019-04-29 08:07:31.000 119 33838.68 287.83 17103.95 88888.00 2019-04-29 08:07:32.000 119 33838.62 287.84 17103.89 88888.00 2019-04-29 08:07:33.000 119 33838.65 287.86 17103.96 88888.00 2019-04-29 08:07:34.000 119 33838.66 287.87 17104.00 88888.00 2019-04-29 08:07:35.000 119 33838.63 287.88 17103.94 37916.66 2019-04-29 08:07:36.000 119 33838.65 287.93 17103.91 88888.00 2019-04-29 08:07:37.000 119 33838.65 287.96 17103.90 88888.00 2019-04-29 08:07:38.000 119 33838.66 288.05 17103.92 88888.00 2019-04-29 08:07:39.000 119 33838.67 288.06 17103.97 88888.00 2019-04-29 08:07:40.000 119 33838.65 288.00 17103.95 37916.62 2019-04-29 08:07:41.000 119 33838.69 287.97 17103.95 88888.00 2019-04-29 08:07:42.000 119 33838.65 287.96 17103.92 88888.00 2019-04-29 08:07:43.000 119 33838.65 287.99 17103.91 88888.00 2019-04-29 08:07:44.000 119 33838.66 287.96 17103.90 88888.00 2019-04-29 08:07:45.000 119 33838.67 287.91 17103.89 37916.62 2019-04-29 08:07:46.000 119 33838.68 287.93 17103.91 88888.00 2019-04-29 08:07:47.000 119 33838.70 287.97 17103.91 88888.00 2019-04-29 08:07:48.000 119 33838.68 287.95 17103.90 88888.00 2019-04-29 08:07:49.000 119 33838.68 288.00 17103.94 88888.00 2019-04-29 08:07:50.000 119 33838.73 288.00 17103.93 37916.58 2019-04-29 08:07:51.000 119 33838.72 288.01 17103.95 88888.00 2019-04-29 08:07:52.000 119 33838.69 287.98 17103.94 88888.00 2019-04-29 08:07:53.000 119 33838.72 287.97 17103.92 88888.00 2019-04-29 08:07:54.000 119 33838.73 287.96 17103.94 88888.00 2019-04-29 08:07:55.000 119 33838.75 287.95 17103.92 37916.63 2019-04-29 08:07:56.000 119 33838.78 287.96 17103.89 88888.00 2019-04-29 08:07:57.000 119 33838.77 287.93 17103.89 88888.00 2019-04-29 08:07:58.000 119 33838.75 287.91 17103.91 88888.00 2019-04-29 08:07:59.000 119 33838.77 287.95 17103.90 88888.00 2019-04-29 08:08:00.000 119 33838.77 287.94 17103.92 37916.72 2019-04-29 08:08:01.000 119 33838.76 287.87 17103.91 88888.00 2019-04-29 08:08:02.000 119 33838.77 287.84 17103.92 88888.00 2019-04-29 08:08:03.000 119 33838.80 287.85 17103.88 88888.00 2019-04-29 08:08:04.000 119 33838.78 287.86 17103.86 88888.00 2019-04-29 08:08:05.000 119 33838.74 287.85 17103.86 37916.68 2019-04-29 08:08:06.000 119 33838.72 287.83 17103.85 88888.00 2019-04-29 08:08:07.000 119 33838.73 287.83 17103.87 88888.00 2019-04-29 08:08:08.000 119 33838.79 287.82 17103.87 88888.00 2019-04-29 08:08:09.000 119 33838.79 287.82 17103.91 88888.00 2019-04-29 08:08:10.000 119 33838.76 287.78 17103.87 37916.79 2019-04-29 08:08:11.000 119 33838.76 287.82 17103.88 88888.00 2019-04-29 08:08:12.000 119 33838.79 287.86 17103.91 88888.00 2019-04-29 08:08:13.000 119 33838.79 287.82 17103.85 88888.00 2019-04-29 08:08:14.000 119 33838.74 287.80 17103.84 88888.00 2019-04-29 08:08:15.000 119 33838.77 287.86 17103.79 37916.74 2019-04-29 08:08:16.000 119 33838.77 287.82 17103.78 88888.00 2019-04-29 08:08:17.000 119 33838.76 287.80 17103.80 88888.00 2019-04-29 08:08:18.000 119 33838.75 287.82 17103.77 88888.00 2019-04-29 08:08:19.000 119 33838.75 287.82 17103.78 88888.00 2019-04-29 08:08:20.000 119 33838.73 287.80 17103.83 37916.70 2019-04-29 08:08:21.000 119 33838.74 287.81 17103.82 88888.00 2019-04-29 08:08:22.000 119 33838.76 287.84 17103.83 88888.00 2019-04-29 08:08:23.000 119 33838.79 287.78 17103.82 88888.00 2019-04-29 08:08:24.000 119 33838.80 287.74 17103.82 88888.00 2019-04-29 08:08:25.000 119 33838.81 287.77 17103.82 37916.72 2019-04-29 08:08:26.000 119 33838.82 287.77 17103.81 88888.00 2019-04-29 08:08:27.000 119 33838.81 287.77 17103.79 88888.00 2019-04-29 08:08:28.000 119 33838.80 287.75 17103.76 88888.00 2019-04-29 08:08:29.000 119 33838.83 287.72 17103.78 88888.00 2019-04-29 08:08:30.000 119 33838.85 287.77 17103.78 37916.73 2019-04-29 08:08:31.000 119 33838.85 287.74 17103.77 88888.00 2019-04-29 08:08:32.000 119 33838.85 287.72 17103.83 88888.00 2019-04-29 08:08:33.000 119 33838.90 287.71 17103.82 88888.00 2019-04-29 08:08:34.000 119 33838.95 287.69 17103.80 88888.00 2019-04-29 08:08:35.000 119 33838.91 287.71 17103.80 37916.75 2019-04-29 08:08:36.000 119 33838.89 287.72 17103.80 88888.00 2019-04-29 08:08:37.000 119 33838.91 287.68 17103.78 88888.00 2019-04-29 08:08:38.000 119 33838.97 287.63 17103.80 88888.00 2019-04-29 08:08:39.000 119 33839.00 287.63 17103.80 88888.00 2019-04-29 08:08:40.000 119 33839.00 287.64 17103.72 37916.73 2019-04-29 08:08:41.000 119 33838.99 287.68 17103.72 88888.00 2019-04-29 08:08:42.000 119 33838.98 287.65 17103.74 88888.00 2019-04-29 08:08:43.000 119 33838.99 287.67 17103.68 88888.00 2019-04-29 08:08:44.000 119 33839.01 287.66 17103.72 88888.00 2019-04-29 08:08:45.000 119 33839.01 287.66 17103.75 37916.79 2019-04-29 08:08:46.000 119 33839.05 287.67 17103.73 88888.00 2019-04-29 08:08:47.000 119 33839.05 287.71 17103.76 88888.00 2019-04-29 08:08:48.000 119 33839.05 287.70 17103.75 88888.00 2019-04-29 08:08:49.000 119 33839.02 287.70 17103.71 88888.00 2019-04-29 08:08:50.000 119 33838.98 287.68 17103.68 37916.84 2019-04-29 08:08:51.000 119 33838.99 287.66 17103.67 88888.00 2019-04-29 08:08:52.000 119 33838.99 287.67 17103.67 88888.00 2019-04-29 08:08:53.000 119 33838.99 287.64 17103.67 88888.00 2019-04-29 08:08:54.000 119 33838.99 287.63 17103.72 88888.00 2019-04-29 08:08:55.000 119 33838.99 287.63 17103.74 37916.72 2019-04-29 08:08:56.000 119 33838.97 287.60 17103.68 88888.00 2019-04-29 08:08:57.000 119 33838.98 287.57 17103.68 88888.00 2019-04-29 08:08:58.000 119 33839.00 287.56 17103.67 88888.00 2019-04-29 08:08:59.000 119 33839.03 287.56 17103.68 88888.00 2019-04-29 08:09:00.000 119 33839.03 287.58 17103.75 37916.76 2019-04-29 08:09:01.000 119 33839.01 287.61 17103.75 88888.00 2019-04-29 08:09:02.000 119 33839.01 287.62 17103.71 88888.00 2019-04-29 08:09:03.000 119 33839.01 287.61 17103.69 88888.00 2019-04-29 08:09:04.000 119 33839.01 287.59 17103.70 88888.00 2019-04-29 08:09:05.000 119 33839.01 287.61 17103.69 37916.83 2019-04-29 08:09:06.000 119 33838.97 287.59 17103.71 88888.00 2019-04-29 08:09:07.000 119 33839.00 287.59 17103.74 88888.00 2019-04-29 08:09:08.000 119 33839.02 287.61 17103.72 88888.00 2019-04-29 08:09:09.000 119 33839.00 287.62 17103.69 88888.00 2019-04-29 08:09:10.000 119 33838.97 287.60 17103.70 37916.78 2019-04-29 08:09:11.000 119 33838.95 287.58 17103.68 88888.00 2019-04-29 08:09:12.000 119 33838.91 287.59 17103.69 88888.00 2019-04-29 08:09:13.000 119 33838.92 287.59 17103.69 88888.00 2019-04-29 08:09:14.000 119 33838.92 287.59 17103.70 88888.00 2019-04-29 08:09:15.000 119 33838.93 287.62 17103.63 37916.75 2019-04-29 08:09:16.000 119 33838.94 287.68 17103.68 88888.00 2019-04-29 08:09:17.000 119 33838.93 287.69 17103.72 88888.00 2019-04-29 08:09:18.000 119 33838.90 287.65 17103.70 88888.00 2019-04-29 08:09:19.000 119 33838.90 287.62 17103.70 88888.00 2019-04-29 08:09:20.000 119 33838.90 287.60 17103.72 37916.66 2019-04-29 08:09:21.000 119 33838.87 287.61 17103.70 88888.00 2019-04-29 08:09:22.000 119 33838.84 287.61 17103.68 88888.00 2019-04-29 08:09:23.000 119 33838.84 287.63 17103.66 88888.00 2019-04-29 08:09:24.000 119 33838.87 287.64 17103.65 88888.00 2019-04-29 08:09:25.000 119 33838.89 287.65 17103.70 37916.67 2019-04-29 08:09:26.000 119 33838.86 287.64 17103.69 88888.00 2019-04-29 08:09:27.000 119 33838.83 287.62 17103.67 88888.00 2019-04-29 08:09:28.000 119 33838.82 287.59 17103.65 88888.00 2019-04-29 08:09:29.000 119 33838.83 287.59 17103.62 88888.00 2019-04-29 08:09:30.000 119 33838.83 287.62 17103.64 37916.56 2019-04-29 08:09:31.000 119 33838.88 287.65 17103.62 88888.00 2019-04-29 08:09:32.000 119 33838.85 287.69 17103.67 88888.00 2019-04-29 08:09:33.000 119 33838.84 287.64 17103.72 88888.00 2019-04-29 08:09:34.000 119 33838.84 287.62 17103.68 88888.00 2019-04-29 08:09:35.000 119 33838.87 287.64 17103.64 37916.71 2019-04-29 08:09:36.000 119 33838.89 287.63 17103.60 88888.00 2019-04-29 08:09:37.000 119 33838.91 287.66 17103.66 88888.00 2019-04-29 08:09:38.000 119 33838.89 287.65 17103.64 88888.00 2019-04-29 08:09:39.000 119 33838.89 287.64 17103.66 88888.00 2019-04-29 08:09:40.000 119 33838.91 287.67 17103.72 37916.64 2019-04-29 08:09:41.000 119 33838.95 287.67 17103.66 88888.00 2019-04-29 08:09:42.000 119 33838.94 287.61 17103.64 88888.00 2019-04-29 08:09:43.000 119 33838.95 287.61 17103.63 88888.00 2019-04-29 08:09:44.000 119 33838.92 287.61 17103.64 88888.00 2019-04-29 08:09:45.000 119 33838.94 287.58 17103.60 37916.79 2019-04-29 08:09:46.000 119 33838.97 287.59 17103.63 88888.00 2019-04-29 08:09:47.000 119 33838.97 287.66 17103.68 88888.00 2019-04-29 08:09:48.000 119 33838.98 287.64 17103.66 88888.00 2019-04-29 08:09:49.000 119 33839.00 287.61 17103.69 88888.00 2019-04-29 08:09:50.000 119 33839.03 287.61 17103.66 37916.77 2019-04-29 08:09:51.000 119 33839.01 287.62 17103.64 88888.00 2019-04-29 08:09:52.000 119 33839.00 287.63 17103.65 88888.00 2019-04-29 08:09:53.000 119 33839.01 287.62 17103.68 88888.00 2019-04-29 08:09:54.000 119 33839.02 287.58 17103.67 88888.00 2019-04-29 08:09:55.000 119 33839.03 287.59 17103.65 37916.75 2019-04-29 08:09:56.000 119 33839.05 287.57 17103.65 88888.00 2019-04-29 08:09:57.000 119 33839.01 287.54 17103.62 88888.00 2019-04-29 08:09:58.000 119 33839.02 287.54 17103.64 88888.00 2019-04-29 08:09:59.000 119 33839.04 287.53 17103.63 88888.00 2019-04-29 08:10:00.000 119 33839.07 287.55 17103.64 37916.79 2019-04-29 08:10:01.000 119 33839.08 287.54 17103.65 88888.00 2019-04-29 08:10:02.000 119 33839.07 287.56 17103.66 88888.00 2019-04-29 08:10:03.000 119 33839.10 287.56 17103.61 88888.00 2019-04-29 08:10:04.000 119 33839.13 287.53 17103.61 88888.00 2019-04-29 08:10:05.000 119 33839.13 287.50 17103.64 37916.90 2019-04-29 08:10:06.000 119 33839.13 287.52 17103.61 88888.00 2019-04-29 08:10:07.000 119 33839.14 287.47 17103.59 88888.00 2019-04-29 08:10:08.000 119 33839.10 287.48 17103.56 88888.00 2019-04-29 08:10:09.000 119 33839.13 287.48 17103.53 88888.00 2019-04-29 08:10:10.000 119 33839.12 287.49 17103.54 37916.89 2019-04-29 08:10:11.000 119 33839.16 287.51 17103.59 88888.00 2019-04-29 08:10:12.000 119 33839.16 287.55 17103.57 88888.00 2019-04-29 08:10:13.000 119 33839.16 287.53 17103.56 88888.00 2019-04-29 08:10:14.000 119 33839.16 287.53 17103.59 88888.00 2019-04-29 08:10:15.000 119 33839.17 287.54 17103.53 37916.89 2019-04-29 08:10:16.000 119 33839.18 287.50 17103.48 88888.00 2019-04-29 08:10:17.000 119 33839.18 287.51 17103.52 88888.00 2019-04-29 08:10:18.000 119 33839.20 287.54 17103.56 88888.00 2019-04-29 08:10:19.000 119 33839.21 287.55 17103.56 88888.00 2019-04-29 08:10:20.000 119 33839.19 287.54 17103.55 37916.87 2019-04-29 08:10:21.000 119 33839.17 287.52 17103.55 88888.00 2019-04-29 08:10:22.000 119 33839.19 287.53 17103.55 88888.00 2019-04-29 08:10:23.000 119 33839.18 287.51 17103.51 88888.00 2019-04-29 08:10:24.000 119 33839.20 287.54 17103.52 88888.00 2019-04-29 08:10:25.000 119 33839.19 287.56 17103.47 37916.89 2019-04-29 08:10:26.000 119 33839.24 287.54 17103.51 88888.00 2019-04-29 08:10:27.000 119 33839.25 287.53 17103.53 88888.00 2019-04-29 08:10:28.000 119 33839.30 287.52 17103.51 88888.00 2019-04-29 08:10:29.000 119 33839.29 287.52 17103.48 88888.00 2019-04-29 08:10:30.000 119 33839.32 287.51 17103.46 37917.01 2019-04-29 08:10:31.000 119 33839.32 287.48 17103.47 88888.00 2019-04-29 08:10:32.000 119 33839.32 287.50 17103.47 88888.00 2019-04-29 08:10:33.000 119 33839.29 287.48 17103.47 88888.00 2019-04-29 08:10:34.000 119 33839.31 287.46 17103.46 88888.00 2019-04-29 08:10:35.000 119 33839.31 287.46 17103.48 37916.99 2019-04-29 08:10:36.000 119 33839.35 287.50 17103.49 88888.00 2019-04-29 08:10:37.000 119 33839.36 287.51 17103.45 88888.00 2019-04-29 08:10:38.000 119 33839.38 287.48 17103.40 88888.00 2019-04-29 08:10:39.000 119 33839.39 287.48 17103.41 88888.00 2019-04-29 08:10:40.000 119 33839.39 287.49 17103.41 37917.03 2019-04-29 08:10:41.000 119 33839.39 287.48 17103.41 88888.00 2019-04-29 08:10:42.000 119 33839.41 287.47 17103.38 88888.00 2019-04-29 08:10:43.000 119 33839.42 287.49 17103.37 88888.00 2019-04-29 08:10:44.000 119 33839.43 287.48 17103.38 88888.00 2019-04-29 08:10:45.000 119 33839.39 287.53 17103.42 37917.01 2019-04-29 08:10:46.000 119 33839.39 287.51 17103.38 88888.00 2019-04-29 08:10:47.000 119 33839.41 287.47 17103.32 88888.00 2019-04-29 08:10:48.000 119 33839.40 287.49 17103.32 88888.00 2019-04-29 08:10:49.000 119 33839.42 287.46 17103.33 88888.00 2019-04-29 08:10:50.000 119 33839.44 287.45 17103.35 37917.09 2019-04-29 08:10:51.000 119 33839.40 287.43 17103.34 88888.00 2019-04-29 08:10:52.000 119 33839.41 287.44 17103.31 88888.00 2019-04-29 08:10:53.000 119 33839.42 287.49 17103.33 88888.00 2019-04-29 08:10:54.000 119 33839.41 287.51 17103.38 88888.00 2019-04-29 08:10:55.000 119 33839.46 287.51 17103.40 37917.11 2019-04-29 08:10:56.000 119 33839.45 287.50 17103.35 88888.00 2019-04-29 08:10:57.000 119 33839.40 287.53 17103.34 88888.00 2019-04-29 08:10:58.000 119 33839.40 287.52 17103.40 88888.00 2019-04-29 08:10:59.000 119 33839.42 287.50 17103.44 88888.00 2019-04-29 08:11:00.000 119 33839.42 287.47 17103.43 37916.99 2019-04-29 08:11:01.000 119 33839.40 287.50 17103.42 88888.00 2019-04-29 08:11:02.000 119 33839.39 287.46 17103.38 88888.00 2019-04-29 08:11:03.000 119 33839.37 287.47 17103.35 88888.00 2019-04-29 08:11:04.000 119 33839.41 287.51 17103.37 88888.00 2019-04-29 08:11:05.000 119 33839.43 287.53 17103.41 37917.04 2019-04-29 08:11:06.000 119 33839.41 287.50 17103.37 88888.00 2019-04-29 08:11:07.000 119 33839.36 287.51 17103.32 88888.00 2019-04-29 08:11:08.000 119 33839.36 287.51 17103.31 88888.00 2019-04-29 08:11:09.000 119 33839.37 287.52 17103.33 88888.00 2019-04-29 08:11:10.000 119 33839.33 287.51 17103.39 37917.05 2019-04-29 08:11:11.000 119 33839.34 287.48 17103.36 88888.00 2019-04-29 08:11:12.000 119 33839.31 287.49 17103.34 88888.00 2019-04-29 08:11:13.000 119 33839.28 287.51 17103.39 88888.00 2019-04-29 08:11:14.000 119 33839.23 287.48 17103.35 88888.00 2019-04-29 08:11:15.000 119 33839.23 287.51 17103.35 37916.95 2019-04-29 08:11:16.000 119 33839.26 287.61 17103.35 88888.00 2019-04-29 08:11:17.000 119 33839.26 287.54 17103.35 88888.00 2019-04-29 08:11:18.000 119 33839.27 287.49 17103.33 88888.00 2019-04-29 08:11:19.000 119 33839.26 287.48 17103.34 88888.00 2019-04-29 08:11:20.000 119 33839.27 287.44 17103.33 37916.97 2019-04-29 08:11:21.000 119 33839.28 287.42 17103.32 88888.00 2019-04-29 08:11:22.000 119 33839.28 287.43 17103.32 88888.00 2019-04-29 08:11:23.000 119 33839.27 287.44 17103.30 88888.00 2019-04-29 08:11:24.000 119 33839.26 287.46 17103.31 88888.00 2019-04-29 08:11:25.000 119 33839.27 287.41 17103.29 37916.96 2019-04-29 08:11:26.000 119 33839.28 287.40 17103.33 88888.00 2019-04-29 08:11:27.000 119 33839.26 287.42 17103.32 88888.00 2019-04-29 08:11:28.000 119 33839.25 287.42 17103.30 88888.00 2019-04-29 08:11:29.000 119 33839.27 287.40 17103.33 88888.00 2019-04-29 08:11:30.000 119 33839.25 287.38 17103.34 37916.93 2019-04-29 08:11:31.000 119 33839.22 287.39 17103.29 88888.00 2019-04-29 08:11:32.000 119 33839.20 287.36 17103.28 88888.00 2019-04-29 08:11:33.000 119 33839.19 287.37 17103.30 88888.00 2019-04-29 08:11:34.000 119 33839.22 287.34 17103.30 88888.00 2019-04-29 08:11:35.000 119 33839.23 287.34 17103.30 37916.95 2019-04-29 08:11:36.000 119 33839.20 287.36 17103.30 88888.00 2019-04-29 08:11:37.000 119 33839.20 287.37 17103.29 88888.00 2019-04-29 08:11:38.000 119 33839.23 287.40 17103.30 88888.00 2019-04-29 08:11:39.000 119 33839.23 287.37 17103.30 88888.00 2019-04-29 08:11:40.000 119 33839.22 287.35 17103.31 37916.94 2019-04-29 08:11:41.000 119 33839.22 287.39 17103.34 88888.00 2019-04-29 08:11:42.000 119 33839.21 287.39 17103.31 88888.00 2019-04-29 08:11:43.000 119 33839.24 287.42 17103.30 88888.00 2019-04-29 08:11:44.000 119 33839.22 287.41 17103.34 88888.00 2019-04-29 08:11:45.000 119 33839.22 287.41 17103.31 37917.00 2019-04-29 08:11:46.000 119 33839.19 287.41 17103.25 88888.00 2019-04-29 08:11:47.000 119 33839.22 287.38 17103.26 88888.00 2019-04-29 08:11:48.000 119 33839.23 287.33 17103.29 88888.00 2019-04-29 08:11:49.000 119 33839.25 287.33 17103.30 88888.00 2019-04-29 08:11:50.000 119 33839.24 287.32 17103.22 37916.92 2019-04-29 08:11:51.000 119 33839.26 287.32 17103.17 88888.00 2019-04-29 08:11:52.000 119 33839.24 287.34 17103.22 88888.00 2019-04-29 08:11:53.000 119 33839.25 287.33 17103.23 88888.00 2019-04-29 08:11:54.000 119 33839.28 287.32 17103.19 88888.00 2019-04-29 08:11:55.000 119 33839.26 287.34 17103.21 37916.88 2019-04-29 08:11:56.000 119 33839.26 287.33 17103.22 88888.00 2019-04-29 08:11:57.000 119 33839.27 287.27 17103.16 88888.00 2019-04-29 08:11:58.000 119 33839.27 287.27 17103.16 88888.00 2019-04-29 08:11:59.000 119 33839.25 287.25 17103.21 88888.00 2019-04-29 08:12:00.000 119 33839.26 287.16 17103.17 37916.93 2019-04-29 08:12:01.000 119 33839.29 287.18 17103.16 88888.00 2019-04-29 08:12:02.000 119 33839.28 287.22 17103.23 88888.00 2019-04-29 08:12:03.000 119 33839.28 287.23 17103.23 88888.00 2019-04-29 08:12:04.000 119 33839.30 287.20 17103.22 88888.00 2019-04-29 08:12:05.000 119 33839.32 287.18 17103.22 37916.91 2019-04-29 08:12:06.000 119 33839.31 287.19 17103.22 88888.00 2019-04-29 08:12:07.000 119 33839.34 287.16 17103.20 88888.00 2019-04-29 08:12:08.000 119 33839.37 287.16 17103.22 88888.00 2019-04-29 08:12:09.000 119 33839.35 287.14 17103.23 88888.00 2019-04-29 08:12:10.000 119 33839.34 287.14 17103.20 37917.00 2019-04-29 08:12:11.000 119 33839.38 287.15 17103.29 88888.00 2019-04-29 08:12:12.000 119 33839.41 287.17 17103.28 88888.00 2019-04-29 08:12:13.000 119 33839.40 287.14 17103.30 88888.00 2019-04-29 08:12:14.000 119 33839.40 287.13 17103.23 88888.00 2019-04-29 08:12:15.000 119 33839.39 287.14 17103.21 37916.92 2019-04-29 08:12:16.000 119 33839.39 287.16 17103.22 88888.00 2019-04-29 08:12:17.000 119 33839.37 287.14 17103.26 88888.00 2019-04-29 08:12:18.000 119 33839.41 287.13 17103.22 88888.00 2019-04-29 08:12:19.000 119 33839.46 287.10 17103.21 88888.00 2019-04-29 08:12:20.000 119 33839.47 287.10 17103.20 37917.00 2019-04-29 08:12:21.000 119 33839.43 287.16 17103.17 88888.00 2019-04-29 08:12:22.000 119 33839.44 287.15 17103.15 88888.00 2019-04-29 08:12:23.000 119 33839.49 287.13 17103.19 88888.00 2019-04-29 08:12:24.000 119 33839.52 287.16 17103.16 88888.00 2019-04-29 08:12:25.000 119 33839.53 287.15 17103.14 37917.10 2019-04-29 08:12:26.000 119 33839.53 287.13 17103.14 88888.00 2019-04-29 08:12:27.000 119 33839.56 287.13 17103.13 88888.00 2019-04-29 08:12:28.000 119 33839.55 287.12 17103.15 88888.00 2019-04-29 08:12:29.000 119 33839.54 287.14 17103.16 88888.00 2019-04-29 08:12:30.000 119 33839.55 287.16 17103.15 37917.07 2019-04-29 08:12:31.000 119 33839.60 287.16 17103.15 88888.00 2019-04-29 08:12:32.000 119 33839.57 287.12 17103.15 88888.00 2019-04-29 08:12:33.000 119 33839.59 287.12 17103.14 88888.00 2019-04-29 08:12:34.000 119 33839.55 287.12 17103.18 88888.00 2019-04-29 08:12:35.000 119 33839.54 287.11 17103.13 37917.14 2019-04-29 08:12:36.000 119 33839.56 287.12 17103.16 88888.00 2019-04-29 08:12:37.000 119 33839.57 287.11 17103.20 88888.00 2019-04-29 08:12:38.000 119 33839.53 287.12 17103.17 88888.00 2019-04-29 08:12:39.000 119 33839.59 287.12 17103.17 88888.00 2019-04-29 08:12:40.000 119 33839.54 287.09 17103.18 37917.07 2019-04-29 08:12:41.000 119 33839.52 287.07 17103.12 88888.00 2019-04-29 08:12:42.000 119 33839.55 287.14 17103.14 88888.00 2019-04-29 08:12:43.000 119 33839.55 287.21 17103.16 88888.00 2019-04-29 08:12:44.000 119 33839.56 287.18 17103.14 88888.00 2019-04-29 08:12:45.000 119 33839.53 287.18 17103.13 37917.15 2019-04-29 08:12:46.000 119 33839.53 287.24 17103.15 88888.00 2019-04-29 08:12:47.000 119 33839.54 287.24 17103.21 88888.00 2019-04-29 08:12:48.000 119 33839.52 287.24 17103.19 88888.00 2019-04-29 08:12:49.000 119 33839.48 287.22 17103.14 88888.00 2019-04-29 08:12:50.000 119 33839.54 287.21 17103.16 37917.03 2019-04-29 08:12:51.000 119 33839.56 287.21 17103.18 88888.00 2019-04-29 08:12:52.000 119 33839.57 287.21 17103.17 88888.00 2019-04-29 08:12:53.000 119 33839.56 287.24 17103.23 88888.00 2019-04-29 08:12:54.000 119 33839.57 287.22 17103.18 88888.00 2019-04-29 08:12:55.000 119 33839.58 287.17 17103.16 37917.11 2019-04-29 08:12:56.000 119 33839.60 287.15 17103.17 88888.00 2019-04-29 08:12:57.000 119 33839.59 287.14 17103.15 88888.00 2019-04-29 08:12:58.000 119 33839.62 287.15 17103.15 88888.00 2019-04-29 08:12:59.000 119 33839.64 287.15 17103.21 88888.00 2019-04-29 08:13:00.000 119 33839.65 287.12 17103.20 37917.21 2019-04-29 08:13:01.000 119 33839.64 287.12 17103.18 88888.00 2019-04-29 08:13:02.000 119 33839.62 287.17 17103.18 88888.00 2019-04-29 08:13:03.000 119 33839.67 287.15 17103.14 88888.00 2019-04-29 08:13:04.000 119 33839.69 287.17 17103.12 88888.00 2019-04-29 08:13:05.000 119 33839.72 287.14 17103.16 37917.21 2019-04-29 08:13:06.000 119 33839.70 287.12 17103.15 88888.00 2019-04-29 08:13:07.000 119 33839.66 287.12 17103.11 88888.00 2019-04-29 08:13:08.000 119 33839.67 287.12 17103.16 88888.00 2019-04-29 08:13:09.000 119 33839.66 287.12 17103.17 88888.00 2019-04-29 08:13:10.000 119 33839.63 287.13 17103.14 37917.11 2019-04-29 08:13:11.000 119 33839.61 287.13 17103.11 88888.00 2019-04-29 08:13:12.000 119 33839.61 287.13 17103.11 88888.00 2019-04-29 08:13:13.000 119 33839.63 287.15 17103.10 88888.00 2019-04-29 08:13:14.000 119 33839.64 287.11 17103.11 88888.00 2019-04-29 08:13:15.000 119 33839.62 287.08 17103.07 37917.15 2019-04-29 08:13:16.000 119 33839.62 287.08 17103.08 88888.00 2019-04-29 08:13:17.000 119 33839.67 287.08 17103.10 88888.00 2019-04-29 08:13:18.000 119 33839.64 287.06 17103.09 88888.00 2019-04-29 08:13:19.000 119 33839.64 287.04 17103.08 88888.00 2019-04-29 08:13:20.000 119 33839.60 287.03 17103.07 37917.18 2019-04-29 08:13:21.000 119 33839.62 287.05 17103.05 88888.00 2019-04-29 08:13:22.000 119 33839.61 287.03 17103.12 88888.00 2019-04-29 08:13:23.000 119 33839.63 286.99 17103.11 88888.00 2019-04-29 08:13:24.000 119 33839.60 286.94 17103.05 88888.00 2019-04-29 08:13:25.000 119 33839.62 286.93 17103.08 37917.12 2019-04-29 08:13:26.000 119 33839.62 286.89 17103.10 88888.00 2019-04-29 08:13:27.000 119 33839.60 286.85 17103.07 88888.00 2019-04-29 08:13:28.000 119 33839.59 286.83 17103.09 88888.00 2019-04-29 08:13:29.000 119 33839.56 286.83 17103.12 88888.00 2019-04-29 08:13:30.000 119 33839.55 286.89 17103.08 37917.01 2019-04-29 08:13:31.000 119 33839.53 286.88 17103.08 88888.00 2019-04-29 08:13:32.000 119 33839.50 286.85 17103.08 88888.00 2019-04-29 08:13:33.000 119 33839.52 286.82 17103.03 88888.00 2019-04-29 08:13:34.000 119 33839.52 286.79 17103.02 88888.00 2019-04-29 08:13:35.000 119 33839.51 286.79 17103.03 37916.91 2019-04-29 08:13:36.000 119 33839.49 286.85 17103.04 88888.00 2019-04-29 08:13:37.000 119 33839.45 286.85 17103.02 88888.00 2019-04-29 08:13:38.000 119 33839.43 286.86 17103.07 88888.00 2019-04-29 08:13:39.000 119 33839.44 286.82 17103.07 88888.00 2019-04-29 08:13:40.000 119 33839.44 286.81 17103.11 37917.00 2019-04-29 08:13:41.000 119 33839.43 286.79 17103.08 88888.00 2019-04-29 08:13:42.000 119 33839.43 286.79 17103.06 88888.00 2019-04-29 08:13:43.000 119 33839.44 286.79 17103.08 88888.00 2019-04-29 08:13:44.000 119 33839.45 286.75 17103.09 88888.00 2019-04-29 08:13:45.000 119 33839.48 286.73 17103.10 37916.95 2019-04-29 08:13:46.000 119 33839.49 286.72 17103.09 88888.00 2019-04-29 08:13:47.000 119 33839.49 286.71 17103.07 88888.00 2019-04-29 08:13:48.000 119 33839.48 286.72 17103.04 88888.00 2019-04-29 08:13:49.000 119 33839.50 286.76 17103.05 88888.00 2019-04-29 08:13:50.000 119 33839.52 286.84 17103.08 37917.03 2019-04-29 08:13:51.000 119 33839.50 286.81 17103.08 88888.00 2019-04-29 08:13:52.000 119 33839.55 286.76 17103.07 88888.00 2019-04-29 08:13:53.000 119 33839.55 286.77 17103.06 88888.00 2019-04-29 08:13:54.000 119 33839.56 286.76 17103.06 88888.00 2019-04-29 08:13:55.000 119 33839.55 286.77 17103.05 37917.00 2019-04-29 08:13:56.000 119 33839.57 286.77 17103.02 88888.00 2019-04-29 08:13:57.000 119 33839.57 286.75 17103.02 88888.00 2019-04-29 08:13:58.000 119 33839.58 286.74 17103.06 88888.00 2019-04-29 08:13:59.000 119 33839.60 286.75 17103.09 88888.00 2019-04-29 08:14:00.000 119 33839.61 286.76 17103.07 37917.04 2019-04-29 08:14:01.000 119 33839.63 286.78 17103.05 88888.00 2019-04-29 08:14:02.000 119 33839.62 286.82 17103.06 88888.00 2019-04-29 08:14:03.000 119 33839.61 286.83 17103.05 88888.00 2019-04-29 08:14:04.000 119 33839.59 286.81 17103.07 88888.00 2019-04-29 08:14:05.000 119 33839.61 286.84 17103.12 37917.03 2019-04-29 08:14:06.000 119 33839.62 286.81 17103.07 88888.00 2019-04-29 08:14:07.000 119 33839.66 286.87 17103.05 88888.00 2019-04-29 08:14:08.000 119 33839.68 286.85 17103.07 88888.00 2019-04-29 08:14:09.000 119 33839.71 286.84 17103.09 88888.00 2019-04-29 08:14:10.000 119 33839.71 286.85 17103.09 37917.07 2019-04-29 08:14:11.000 119 33839.71 286.89 17103.11 88888.00 2019-04-29 08:14:12.000 119 33839.71 286.89 17103.11 88888.00 2019-04-29 08:14:13.000 119 33839.70 286.89 17103.07 88888.00 2019-04-29 08:14:14.000 119 33839.70 286.91 17103.06 88888.00 2019-04-29 08:14:15.000 119 33839.73 286.92 17103.10 37917.07 2019-04-29 08:14:16.000 119 33839.74 286.92 17103.05 88888.00 2019-04-29 08:14:17.000 119 33839.79 286.91 17103.05 88888.00 2019-04-29 08:14:18.000 119 33839.77 286.99 17103.07 88888.00 2019-04-29 08:14:19.000 119 33839.80 286.98 17103.08 88888.00 2019-04-29 08:14:20.000 119 33839.81 286.94 17103.09 37917.10 2019-04-29 08:14:21.000 119 33839.82 286.89 17103.10 88888.00 2019-04-29 08:14:22.000 119 33839.85 286.96 17103.10 88888.00 2019-04-29 08:14:23.000 119 33839.87 286.96 17103.11 88888.00 2019-04-29 08:14:24.000 119 33839.85 286.91 17103.08 88888.00 2019-04-29 08:14:25.000 119 33839.85 286.91 17103.04 37917.16 2019-04-29 08:14:26.000 119 33839.88 286.89 17103.04 88888.00 2019-04-29 08:14:27.000 119 33839.87 286.86 17103.07 88888.00 2019-04-29 08:14:28.000 119 33839.86 286.88 17103.07 88888.00 2019-04-29 08:14:29.000 119 33839.84 286.91 17103.01 88888.00 2019-04-29 08:14:30.000 119 33839.87 286.92 17103.02 37917.19 2019-04-29 08:14:31.000 119 33839.90 286.92 17103.01 88888.00 2019-04-29 08:14:32.000 119 33839.90 286.84 17102.98 88888.00 2019-04-29 08:14:33.000 119 33839.91 286.84 17102.99 88888.00 2019-04-29 08:14:34.000 119 33839.93 286.81 17102.99 88888.00 2019-04-29 08:14:35.000 119 33839.91 286.81 17103.01 37917.28 2019-04-29 08:14:36.000 119 33839.87 286.79 17103.03 88888.00 2019-04-29 08:14:37.000 119 33839.89 286.80 17103.01 88888.00 2019-04-29 08:14:38.000 119 33839.89 286.78 17103.05 88888.00 2019-04-29 08:14:39.000 119 33839.91 286.79 17103.05 88888.00 2019-04-29 08:14:40.000 119 33839.94 286.80 17102.98 37917.28 2019-04-29 08:14:41.000 119 33839.95 286.79 17102.95 88888.00 2019-04-29 08:14:42.000 119 33839.93 286.80 17102.99 88888.00 2019-04-29 08:14:43.000 119 33839.89 286.83 17103.03 88888.00 2019-04-29 08:14:44.000 119 33839.87 286.83 17103.00 88888.00 2019-04-29 08:14:45.000 119 33839.90 286.82 17103.02 37917.23 2019-04-29 08:14:46.000 119 33839.91 286.79 17102.98 88888.00 2019-04-29 08:14:47.000 119 33839.90 286.77 17103.04 88888.00 2019-04-29 08:14:48.000 119 33839.87 286.76 17103.05 88888.00 2019-04-29 08:14:49.000 119 33839.93 286.74 17103.03 88888.00 2019-04-29 08:14:50.000 119 33839.94 286.74 17103.08 37917.25 2019-04-29 08:14:51.000 119 33839.94 286.72 17103.04 88888.00 2019-04-29 08:14:52.000 119 33839.91 286.71 17103.04 88888.00 2019-04-29 08:14:53.000 119 33839.88 286.68 17103.03 88888.00 2019-04-29 08:14:54.000 119 33839.87 286.70 17103.02 88888.00 2019-04-29 08:14:55.000 119 33839.87 286.71 17102.97 37917.28 2019-04-29 08:14:56.000 119 33839.89 286.74 17103.00 88888.00 2019-04-29 08:14:57.000 119 33839.87 286.71 17102.95 88888.00 2019-04-29 08:14:58.000 119 33839.88 286.68 17102.98 88888.00 2019-04-29 08:14:59.000 119 33839.86 286.71 17102.97 88888.00 2019-04-29 08:15:00.000 119 33839.84 286.70 17102.97 37917.21 2019-04-29 08:15:01.000 119 33839.84 286.69 17103.00 88888.00 2019-04-29 08:15:02.000 119 33839.81 286.67 17103.00 88888.00 2019-04-29 08:15:03.000 119 33839.79 286.63 17102.99 88888.00 2019-04-29 08:15:04.000 119 33839.81 286.59 17102.99 88888.00 2019-04-29 08:15:05.000 119 33839.79 286.58 17103.01 37917.16 2019-04-29 08:15:06.000 119 33839.84 286.61 17102.99 88888.00 2019-04-29 08:15:07.000 119 33839.83 286.62 17102.98 88888.00 2019-04-29 08:15:08.000 119 33839.82 286.60 17102.91 88888.00 2019-04-29 08:15:09.000 119 33839.80 286.64 17102.93 88888.00 2019-04-29 08:15:10.000 119 33839.82 286.63 17102.92 37917.18 2019-04-29 08:15:11.000 119 33839.86 286.62 17102.89 88888.00 2019-04-29 08:15:12.000 119 33839.88 286.60 17102.92 88888.00 2019-04-29 08:15:13.000 119 33839.86 286.58 17102.93 88888.00 2019-04-29 08:15:14.000 119 33839.91 286.56 17102.93 88888.00 2019-04-29 08:15:15.000 119 33839.93 286.59 17102.92 37917.19 2019-04-29 08:15:16.000 119 33839.88 286.59 17102.93 88888.00 2019-04-29 08:15:17.000 119 33839.88 286.56 17102.91 88888.00 2019-04-29 08:15:18.000 119 33839.89 286.54 17102.90 88888.00 2019-04-29 08:15:19.000 119 33839.90 286.55 17102.94 88888.00 2019-04-29 08:15:20.000 119 33839.91 286.55 17102.91 37917.16 2019-04-29 08:15:21.000 119 33839.90 286.54 17102.93 88888.00 2019-04-29 08:15:22.000 119 33839.90 286.53 17102.92 88888.00 2019-04-29 08:15:23.000 119 33839.94 286.54 17102.92 88888.00 2019-04-29 08:15:24.000 119 33839.97 286.56 17102.91 88888.00 2019-04-29 08:15:25.000 119 33839.99 286.54 17102.91 37917.26 2019-04-29 08:15:26.000 119 33839.94 286.59 17102.89 88888.00 2019-04-29 08:15:27.000 119 33839.94 286.63 17102.93 88888.00 2019-04-29 08:15:28.000 119 33839.94 286.64 17102.87 88888.00 2019-04-29 08:15:29.000 119 33839.95 286.60 17102.93 88888.00 2019-04-29 08:15:30.000 119 33839.96 286.59 17102.94 37917.23 2019-04-29 08:15:31.000 119 33839.93 286.56 17102.86 88888.00 2019-04-29 08:15:32.000 119 33839.94 286.56 17102.88 88888.00 2019-04-29 08:15:33.000 119 33839.96 286.58 17102.91 88888.00 2019-04-29 08:15:34.000 119 33839.98 286.60 17102.91 88888.00 2019-04-29 08:15:35.000 119 33840.02 286.59 17102.89 37917.32 2019-04-29 08:15:36.000 119 33840.01 286.62 17102.83 88888.00 2019-04-29 08:15:37.000 119 33840.00 286.62 17102.83 88888.00 2019-04-29 08:15:38.000 119 33840.00 286.63 17102.83 88888.00 2019-04-29 08:15:39.000 119 33840.02 286.60 17102.82 88888.00 2019-04-29 08:15:40.000 119 33840.02 286.57 17102.80 37917.36 2019-04-29 08:15:41.000 119 33840.01 286.59 17102.80 88888.00 2019-04-29 08:15:42.000 119 33840.00 286.61 17102.81 88888.00 2019-04-29 08:15:43.000 119 33840.04 286.57 17102.79 88888.00 2019-04-29 08:15:44.000 119 33840.01 286.56 17102.82 88888.00 2019-04-29 08:15:45.000 119 33840.03 286.57 17102.84 37917.32 2019-04-29 08:15:46.000 119 33840.03 286.55 17102.80 88888.00 2019-04-29 08:15:47.000 119 33840.01 286.53 17102.80 88888.00 2019-04-29 08:15:48.000 119 33839.97 286.52 17102.83 88888.00 2019-04-29 08:15:49.000 119 33839.98 286.49 17102.85 88888.00 2019-04-29 08:15:50.000 119 33840.00 286.47 17102.88 37917.35 2019-04-29 08:15:51.000 119 33839.98 286.48 17102.85 88888.00 2019-04-29 08:15:52.000 119 33839.96 286.45 17102.82 88888.00 2019-04-29 08:15:53.000 119 33839.92 286.44 17102.81 88888.00 2019-04-29 08:15:54.000 119 33839.95 286.45 17102.80 88888.00 2019-04-29 08:15:55.000 119 33839.98 286.46 17102.83 37917.29 2019-04-29 08:15:56.000 119 33839.99 286.42 17102.83 88888.00 2019-04-29 08:15:57.000 119 33839.98 286.43 17102.82 88888.00 2019-04-29 08:15:58.000 119 33839.97 286.47 17102.82 88888.00 2019-04-29 08:15:59.000 119 33839.97 286.43 17102.82 88888.00 2019-04-29 08:16:00.000 119 33839.98 286.43 17102.83 37917.28 2019-04-29 08:16:01.000 119 33839.97 286.39 17102.81 88888.00 2019-04-29 08:16:02.000 119 33839.96 286.38 17102.79 88888.00 2019-04-29 08:16:03.000 119 33839.95 286.37 17102.77 88888.00 2019-04-29 08:16:04.000 119 33839.95 286.37 17102.84 88888.00 2019-04-29 08:16:05.000 119 33839.92 286.37 17102.84 37917.23 2019-04-29 08:16:06.000 119 33839.94 286.34 17102.80 88888.00 2019-04-29 08:16:07.000 119 33839.92 286.33 17102.77 88888.00 2019-04-29 08:16:08.000 119 33839.89 286.33 17102.77 88888.00 2019-04-29 08:16:09.000 119 33839.86 286.36 17102.81 88888.00 2019-04-29 08:16:10.000 119 33839.87 286.36 17102.78 37917.28 2019-04-29 08:16:11.000 119 33839.89 286.33 17102.80 88888.00 2019-04-29 08:16:12.000 119 33839.87 286.33 17102.80 88888.00 2019-04-29 08:16:13.000 119 33839.86 286.31 17102.82 88888.00 2019-04-29 08:16:14.000 119 33839.88 286.28 17102.79 88888.00 2019-04-29 08:16:15.000 119 33839.90 286.28 17102.77 37917.24 2019-04-29 08:16:16.000 119 33839.93 286.28 17102.80 88888.00 2019-04-29 08:16:17.000 119 33839.90 286.22 17102.75 88888.00 2019-04-29 08:16:18.000 119 33839.89 286.21 17102.71 88888.00 2019-04-29 08:16:19.000 119 33839.93 286.23 17102.74 88888.00 2019-04-29 08:16:20.000 119 33839.94 286.22 17102.75 37917.16 2019-04-29 08:16:21.000 119 33839.96 286.17 17102.75 88888.00 2019-04-29 08:16:22.000 119 33839.96 286.18 17102.75 88888.00 2019-04-29 08:16:23.000 119 33839.98 286.18 17102.71 88888.00 2019-04-29 08:16:24.000 119 33839.96 286.16 17102.76 88888.00 2019-04-29 08:16:25.000 119 33839.96 286.17 17102.74 37917.25 2019-04-29 08:16:26.000 119 33839.93 286.17 17102.74 88888.00 2019-04-29 08:16:27.000 119 33839.99 286.17 17102.75 88888.00 2019-04-29 08:16:28.000 119 33840.09 286.17 17102.77 88888.00 2019-04-29 08:16:29.000 119 33840.10 286.20 17102.78 88888.00 2019-04-29 08:16:30.000 119 33840.09 286.21 17102.79 37917.23 2019-04-29 08:16:31.000 119 33840.10 286.18 17102.79 88888.00 2019-04-29 08:16:32.000 119 33840.08 286.19 17102.74 88888.00 2019-04-29 08:16:33.000 119 33840.10 286.23 17102.73 88888.00 2019-04-29 08:16:34.000 119 33840.11 286.31 17102.73 88888.00 2019-04-29 08:16:35.000 119 33840.11 286.26 17102.72 37917.31 2019-04-29 08:16:36.000 119 33840.08 286.15 17102.72 88888.00 2019-04-29 08:16:37.000 119 33840.08 286.16 17102.70 88888.00 2019-04-29 08:16:38.000 119 33840.11 286.15 17102.67 88888.00 2019-04-29 08:16:39.000 119 33840.15 286.20 17102.67 88888.00 2019-04-29 08:16:40.000 119 33840.13 286.25 17102.73 37917.37 2019-04-29 08:16:41.000 119 33840.12 286.23 17102.73 88888.00 2019-04-29 08:16:42.000 119 33840.17 286.25 17102.71 88888.00 2019-04-29 08:16:43.000 119 33840.19 286.22 17102.70 88888.00 2019-04-29 08:16:44.000 119 33840.17 286.24 17102.71 88888.00 2019-04-29 08:16:45.000 119 33840.20 286.25 17102.70 37917.51 2019-04-29 08:16:46.000 119 33840.27 286.27 17102.70 88888.00 2019-04-29 08:16:47.000 119 33840.26 286.25 17102.67 88888.00 2019-04-29 08:16:48.000 119 33840.26 286.22 17102.66 88888.00 2019-04-29 08:16:49.000 119 33840.28 286.25 17102.68 88888.00 2019-04-29 08:16:50.000 119 33840.30 286.24 17102.73 37917.51 2019-04-29 08:16:51.000 119 33840.31 286.25 17102.72 88888.00 2019-04-29 08:16:52.000 119 33840.36 286.23 17102.75 88888.00 2019-04-29 08:16:53.000 119 33840.35 286.29 17102.74 88888.00 2019-04-29 08:16:54.000 119 33840.37 286.28 17102.76 88888.00 2019-04-29 08:16:55.000 119 33840.39 286.25 17102.72 37917.60 2019-04-29 08:16:56.000 119 33840.43 286.29 17102.73 88888.00 2019-04-29 08:16:57.000 119 33840.48 286.34 17102.75 88888.00 2019-04-29 08:16:58.000 119 33840.47 286.31 17102.77 88888.00 2019-04-29 08:16:59.000 119 33840.46 286.28 17102.72 88888.00 2019-04-29 08:17:00.000 119 33840.48 286.26 17102.67 37917.49 2019-04-29 08:17:01.000 119 33840.50 286.29 17102.65 88888.00 2019-04-29 08:17:02.000 119 33840.51 286.31 17102.63 88888.00 2019-04-29 08:17:03.000 119 33840.52 286.32 17102.66 88888.00 2019-04-29 08:17:04.000 119 33840.50 286.32 17102.69 88888.00 2019-04-29 08:17:05.000 119 33840.50 286.31 17102.71 37917.61 2019-04-29 08:17:06.000 119 33840.56 286.33 17102.65 88888.00 2019-04-29 08:17:07.000 119 33840.51 286.34 17102.60 88888.00 2019-04-29 08:17:08.000 119 33840.52 286.39 17102.65 88888.00 2019-04-29 08:17:09.000 119 33840.53 286.42 17102.65 88888.00 2019-04-29 08:17:10.000 119 33840.53 286.39 17102.64 37917.74 2019-04-29 08:17:11.000 119 33840.53 286.46 17102.65 88888.00 2019-04-29 08:17:12.000 119 33840.52 286.46 17102.63 88888.00 2019-04-29 08:17:13.000 119 33840.56 286.47 17102.63 88888.00 2019-04-29 08:17:14.000 119 33840.59 286.46 17102.63 88888.00 2019-04-29 08:17:15.000 119 33840.58 286.46 17102.67 37917.77 2019-04-29 08:17:16.000 119 33840.57 286.44 17102.64 88888.00 2019-04-29 08:17:17.000 119 33840.55 286.40 17102.66 88888.00 2019-04-29 08:17:18.000 119 33840.56 286.41 17102.59 88888.00 2019-04-29 08:17:19.000 119 33840.56 286.43 17102.62 88888.00 2019-04-29 08:17:20.000 119 33840.52 286.44 17102.64 37917.76 2019-04-29 08:17:21.000 119 33840.53 286.42 17102.63 88888.00 2019-04-29 08:17:22.000 119 33840.52 286.37 17102.62 88888.00 2019-04-29 08:17:23.000 119 33840.49 286.34 17102.58 88888.00 2019-04-29 08:17:24.000 119 33840.50 286.37 17102.59 88888.00 2019-04-29 08:17:25.000 119 33840.48 286.34 17102.58 37917.61 2019-04-29 08:17:26.000 119 33840.49 286.32 17102.54 88888.00 2019-04-29 08:17:27.000 119 33840.48 286.38 17102.55 88888.00 2019-04-29 08:17:28.000 119 33840.50 286.38 17102.58 88888.00 2019-04-29 08:17:29.000 119 33840.47 286.35 17102.56 88888.00 2019-04-29 08:17:30.000 119 33840.47 286.34 17102.62 37917.56 2019-04-29 08:17:31.000 119 33840.46 286.34 17102.63 88888.00 2019-04-29 08:17:32.000 119 33840.46 286.34 17102.59 88888.00 2019-04-29 08:17:33.000 119 33840.46 286.38 17102.56 88888.00 2019-04-29 08:17:34.000 119 33840.46 286.38 17102.62 88888.00 2019-04-29 08:17:35.000 119 33840.44 286.37 17102.63 37917.54 2019-04-29 08:17:36.000 119 33840.44 286.36 17102.60 88888.00 2019-04-29 08:17:37.000 119 33840.43 286.37 17102.60 88888.00 2019-04-29 08:17:38.000 119 33840.42 286.36 17102.54 88888.00 2019-04-29 08:17:39.000 119 33840.38 286.35 17102.50 88888.00 2019-04-29 08:17:40.000 119 33840.41 286.35 17102.56 37917.49 2019-04-29 08:17:41.000 119 33840.42 286.35 17102.57 88888.00 2019-04-29 08:17:42.000 119 33840.40 286.34 17102.53 88888.00 2019-04-29 08:17:43.000 119 33840.38 286.34 17102.53 88888.00 2019-04-29 08:17:44.000 119 33840.40 286.33 17102.54 88888.00 2019-04-29 08:17:45.000 119 33840.42 286.34 17102.57 37917.54 2019-04-29 08:17:46.000 119 33840.38 286.33 17102.58 88888.00 2019-04-29 08:17:47.000 119 33840.39 286.34 17102.60 88888.00 2019-04-29 08:17:48.000 119 33840.41 286.32 17102.60 88888.00 2019-04-29 08:17:49.000 119 33840.43 286.34 17102.60 88888.00 2019-04-29 08:17:50.000 119 33840.47 286.32 17102.64 37917.65 2019-04-29 08:17:51.000 119 33840.44 286.31 17102.61 88888.00 2019-04-29 08:17:52.000 119 33840.46 286.33 17102.56 88888.00 2019-04-29 08:17:53.000 119 33840.48 286.32 17102.55 88888.00 2019-04-29 08:17:54.000 119 33840.54 286.29 17102.58 88888.00 2019-04-29 08:17:55.000 119 33840.51 286.32 17102.55 37917.54 2019-04-29 08:17:56.000 119 33840.48 286.32 17102.52 88888.00 2019-04-29 08:17:57.000 119 33840.47 286.30 17102.54 88888.00 2019-04-29 08:17:58.000 119 33840.45 286.27 17102.57 88888.00 2019-04-29 08:17:59.000 119 33840.50 286.26 17102.53 88888.00 2019-04-29 08:18:00.000 119 33840.52 286.25 17102.50 37917.66 2019-04-29 08:18:01.000 119 33840.56 286.27 17102.50 88888.00 2019-04-29 08:18:02.000 119 33840.52 286.27 17102.55 88888.00 2019-04-29 08:18:03.000 119 33840.51 286.29 17102.55 88888.00 2019-04-29 08:18:04.000 119 33840.52 286.33 17102.57 88888.00 2019-04-29 08:18:05.000 119 33840.54 286.33 17102.55 37917.68 2019-04-29 08:18:06.000 119 33840.51 286.27 17102.56 88888.00 2019-04-29 08:18:07.000 119 33840.54 286.29 17102.58 88888.00 2019-04-29 08:18:08.000 119 33840.52 286.28 17102.56 88888.00 2019-04-29 08:18:09.000 119 33840.52 286.24 17102.51 88888.00 2019-04-29 08:18:10.000 119 33840.56 286.25 17102.50 37917.70 2019-04-29 08:18:11.000 119 33840.56 286.23 17102.51 88888.00 2019-04-29 08:18:12.000 119 33840.51 286.22 17102.46 88888.00 2019-04-29 08:18:13.000 119 33840.52 286.22 17102.48 88888.00 2019-04-29 08:18:14.000 119 33840.54 286.18 17102.49 88888.00 2019-04-29 08:18:15.000 119 33840.51 286.15 17102.44 37917.70 2019-04-29 08:18:16.000 119 33840.49 286.14 17102.40 88888.00 2019-04-29 08:18:17.000 119 33840.51 286.15 17102.41 88888.00 2019-04-29 08:18:18.000 119 33840.55 286.14 17102.42 88888.00 2019-04-29 08:18:19.000 119 33840.58 286.10 17102.45 88888.00 2019-04-29 08:18:20.000 119 33840.58 286.06 17102.46 37917.69 2019-04-29 08:18:21.000 119 33840.60 286.06 17102.48 88888.00 2019-04-29 08:18:22.000 119 33840.59 286.13 17102.45 88888.00 2019-04-29 08:18:23.000 119 33840.55 286.11 17102.45 88888.00 2019-04-29 08:18:24.000 119 33840.55 286.10 17102.51 88888.00 2019-04-29 08:18:25.000 119 33840.51 286.09 17102.48 37917.67 2019-04-29 08:18:26.000 119 33840.53 286.11 17102.47 88888.00 2019-04-29 08:18:27.000 119 33840.54 286.08 17102.44 88888.00 2019-04-29 08:18:28.000 119 33840.57 286.13 17102.44 88888.00 2019-04-29 08:18:29.000 119 33840.54 286.17 17102.45 88888.00 2019-04-29 08:18:30.000 119 33840.57 286.17 17102.48 37917.61 2019-04-29 08:18:31.000 119 33840.55 286.17 17102.42 88888.00 2019-04-29 08:18:32.000 119 33840.50 286.15 17102.43 88888.00 2019-04-29 08:18:33.000 119 33840.55 286.17 17102.46 88888.00 2019-04-29 08:18:34.000 119 33840.60 286.17 17102.47 88888.00 2019-04-29 08:18:35.000 119 33840.59 286.21 17102.52 37917.69 2019-04-29 08:18:36.000 119 33840.58 286.20 17102.51 88888.00 2019-04-29 08:18:37.000 119 33840.59 286.15 17102.46 88888.00 2019-04-29 08:18:38.000 119 33840.60 286.17 17102.43 88888.00 2019-04-29 08:18:39.000 119 33840.58 286.20 17102.44 88888.00 2019-04-29 08:18:40.000 119 33840.57 286.15 17102.44 37917.55 2019-04-29 08:18:41.000 119 33840.62 286.15 17102.46 88888.00 2019-04-29 08:18:42.000 119 33840.63 286.16 17102.47 88888.00 2019-04-29 08:18:43.000 119 33840.62 286.12 17102.43 88888.00 2019-04-29 08:18:44.000 119 33840.64 286.16 17102.41 88888.00 2019-04-29 08:18:45.000 119 33840.67 286.13 17102.42 37917.75 2019-04-29 08:18:46.000 119 33840.68 286.09 17102.44 88888.00 2019-04-29 08:18:47.000 119 33840.66 286.08 17102.46 88888.00 2019-04-29 08:18:48.000 119 33840.68 286.08 17102.44 88888.00 2019-04-29 08:18:49.000 119 33840.69 286.11 17102.37 88888.00 2019-04-29 08:18:50.000 119 33840.75 286.17 17102.38 37917.65 2019-04-29 08:18:51.000 119 33840.75 286.14 17102.38 88888.00 2019-04-29 08:18:52.000 119 33840.71 286.15 17102.34 88888.00 2019-04-29 08:18:53.000 119 33840.70 286.10 17102.37 88888.00 2019-04-29 08:18:54.000 119 33840.73 286.10 17102.38 88888.00 2019-04-29 08:18:55.000 119 33840.75 286.10 17102.37 37917.69 2019-04-29 08:18:56.000 119 33840.77 286.10 17102.36 88888.00 2019-04-29 08:18:57.000 119 33840.77 286.07 17102.36 88888.00 2019-04-29 08:18:58.000 119 33840.79 286.12 17102.40 88888.00 2019-04-29 08:18:59.000 119 33840.77 286.09 17102.37 88888.00 2019-04-29 08:19:00.000 119 33840.80 286.11 17102.37 37917.83 2019-04-29 08:19:01.000 119 33840.80 286.10 17102.39 88888.00 2019-04-29 08:19:02.000 119 33840.75 286.11 17102.38 88888.00 2019-04-29 08:19:03.000 119 33840.76 286.11 17102.34 88888.00 2019-04-29 08:19:04.000 119 33840.79 286.14 17102.38 88888.00 2019-04-29 08:19:05.000 119 33840.79 286.12 17102.37 37917.83 2019-04-29 08:19:06.000 119 33840.79 286.14 17102.37 88888.00 2019-04-29 08:19:07.000 119 33840.81 286.14 17102.33 88888.00 2019-04-29 08:19:08.000 119 33840.82 286.15 17102.37 88888.00 2019-04-29 08:19:09.000 119 33840.79 286.17 17102.37 88888.00 2019-04-29 08:19:10.000 119 33840.80 286.16 17102.37 37917.88 2019-04-29 08:19:11.000 119 33840.79 286.16 17102.40 88888.00 2019-04-29 08:19:12.000 119 33840.77 286.19 17102.41 88888.00 2019-04-29 08:19:13.000 119 33840.75 286.14 17102.36 88888.00 2019-04-29 08:19:14.000 119 33840.77 286.15 17102.36 88888.00 2019-04-29 08:19:15.000 119 33840.78 286.14 17102.38 37917.89 2019-04-29 08:19:16.000 119 33840.80 286.13 17102.37 88888.00 2019-04-29 08:19:17.000 119 33840.80 286.11 17102.37 88888.00 2019-04-29 08:19:18.000 119 33840.78 286.07 17102.36 88888.00 2019-04-29 08:19:19.000 119 33840.78 286.08 17102.34 88888.00 2019-04-29 08:19:20.000 119 33840.82 286.09 17102.31 37917.82 2019-04-29 08:19:21.000 119 33840.81 286.08 17102.29 88888.00 2019-04-29 08:19:22.000 119 33840.77 286.07 17102.31 88888.00 2019-04-29 08:19:23.000 119 33840.80 286.10 17102.32 88888.00 2019-04-29 08:19:24.000 119 33840.83 286.10 17102.32 88888.00 2019-04-29 08:19:25.000 119 33840.80 286.09 17102.33 37917.90 2019-04-29 08:19:26.000 119 33840.85 286.13 17102.33 88888.00 2019-04-29 08:19:27.000 119 33840.84 286.14 17102.33 88888.00 2019-04-29 08:19:28.000 119 33840.85 286.09 17102.33 88888.00 2019-04-29 08:19:29.000 119 33840.89 286.05 17102.31 88888.00 2019-04-29 08:19:30.000 119 33840.91 286.09 17102.35 37917.76 2019-04-29 08:19:31.000 119 33840.89 286.07 17102.38 88888.00 2019-04-29 08:19:32.000 119 33840.87 286.04 17102.36 88888.00 2019-04-29 08:19:33.000 119 33840.86 286.02 17102.32 88888.00 2019-04-29 08:19:34.000 119 33840.89 286.03 17102.33 88888.00 2019-04-29 08:19:35.000 119 33840.91 285.98 17102.30 37917.87 2019-04-29 08:19:36.000 119 33840.92 285.96 17102.26 88888.00 2019-04-29 08:19:37.000 119 33840.94 285.97 17102.32 88888.00 2019-04-29 08:19:38.000 119 33840.93 285.99 17102.34 88888.00 2019-04-29 08:19:39.000 119 33840.93 285.98 17102.33 88888.00 2019-04-29 08:19:40.000 119 33840.97 285.96 17102.36 37917.89 2019-04-29 08:19:41.000 119 33840.98 285.97 17102.37 88888.00 2019-04-29 08:19:42.000 119 33840.95 285.98 17102.37 88888.00 2019-04-29 08:19:43.000 119 33840.94 285.97 17102.34 88888.00 2019-04-29 08:19:44.000 119 33840.95 285.91 17102.34 88888.00 2019-04-29 08:19:45.000 119 33840.97 285.88 17102.38 37917.91 2019-04-29 08:19:46.000 119 33840.99 285.94 17102.40 88888.00 2019-04-29 08:19:47.000 119 33840.98 285.97 17102.37 88888.00 2019-04-29 08:19:48.000 119 33840.99 285.95 17102.37 88888.00 2019-04-29 08:19:49.000 119 33840.99 285.96 17102.34 88888.00 2019-04-29 08:19:50.000 119 33841.00 285.96 17102.37 37918.01 2019-04-29 08:19:51.000 119 33840.99 285.92 17102.37 88888.00 2019-04-29 08:19:52.000 119 33840.97 285.87 17102.38 88888.00 2019-04-29 08:19:53.000 119 33840.97 285.84 17102.41 88888.00 2019-04-29 08:19:54.000 119 33840.97 285.82 17102.38 88888.00 2019-04-29 08:19:55.000 119 33840.99 285.82 17102.39 37917.87 2019-04-29 08:19:56.000 119 33841.04 285.80 17102.36 88888.00 2019-04-29 08:19:57.000 119 33841.01 285.80 17102.37 88888.00 2019-04-29 08:19:58.000 119 33840.97 285.81 17102.35 88888.00 2019-04-29 08:19:59.000 119 33840.95 285.79 17102.32 88888.00 2019-04-29 08:20:00.000 119 33840.96 285.82 17102.29 37917.95 2019-04-29 08:20:01.000 119 33840.93 285.81 17102.32 88888.00 2019-04-29 08:20:02.000 119 33840.92 285.79 17102.34 88888.00 2019-04-29 08:20:03.000 119 33840.93 285.78 17102.28 88888.00 2019-04-29 08:20:04.000 119 33840.93 285.77 17102.22 88888.00 2019-04-29 08:20:05.000 119 33840.95 285.80 17102.27 37917.90 2019-04-29 08:20:06.000 119 33840.93 285.74 17102.28 88888.00 2019-04-29 08:20:07.000 119 33840.95 285.75 17102.20 88888.00 2019-04-29 08:20:08.000 119 33840.94 285.77 17102.24 88888.00 2019-04-29 08:20:09.000 119 33840.97 285.75 17102.24 88888.00 2019-04-29 08:20:10.000 119 33840.99 285.73 17102.25 37917.85 2019-04-29 08:20:11.000 119 33840.97 285.76 17102.24 88888.00 2019-04-29 08:20:12.000 119 33840.94 285.72 17102.22 88888.00 2019-04-29 08:20:13.000 119 33841.00 285.75 17102.23 88888.00 2019-04-29 08:20:14.000 119 33841.04 285.76 17102.25 88888.00 2019-04-29 08:20:15.000 119 33841.02 285.73 17102.21 37917.92 2019-04-29 08:20:16.000 119 33841.02 285.71 17102.21 88888.00 2019-04-29 08:20:17.000 119 33841.03 285.75 17102.18 88888.00 2019-04-29 08:20:18.000 119 33841.06 285.72 17102.17 88888.00 2019-04-29 08:20:19.000 119 33841.07 285.73 17102.23 88888.00 2019-04-29 08:20:20.000 119 33841.09 285.70 17102.25 37917.91 2019-04-29 08:20:21.000 119 33841.07 285.74 17102.23 88888.00 2019-04-29 08:20:22.000 119 33841.03 285.77 17102.22 88888.00 2019-04-29 08:20:23.000 119 33841.03 285.77 17102.24 88888.00 2019-04-29 08:20:24.000 119 33841.06 285.78 17102.22 88888.00 2019-04-29 08:20:25.000 119 33841.04 285.75 17102.22 37917.95 2019-04-29 08:20:26.000 119 33841.05 285.75 17102.22 88888.00 2019-04-29 08:20:27.000 119 33841.06 285.72 17102.28 88888.00 2019-04-29 08:20:28.000 119 33841.05 285.72 17102.27 88888.00 2019-04-29 08:20:29.000 119 33841.07 285.74 17102.24 88888.00 2019-04-29 08:20:30.000 119 33841.09 285.74 17102.21 37917.98 2019-04-29 08:20:31.000 119 33841.11 285.74 17102.24 88888.00 2019-04-29 08:20:32.000 119 33841.14 285.71 17102.29 88888.00 2019-04-29 08:20:33.000 119 33841.17 285.72 17102.27 88888.00 2019-04-29 08:20:34.000 119 33841.16 285.71 17102.28 88888.00 2019-04-29 08:20:35.000 119 33841.18 285.71 17102.26 37918.05 2019-04-29 08:20:36.000 119 33841.23 285.67 17102.27 88888.00 2019-04-29 08:20:37.000 119 33841.22 285.64 17102.26 88888.00 2019-04-29 08:20:38.000 119 33841.18 285.64 17102.24 88888.00 2019-04-29 08:20:39.000 119 33841.20 285.63 17102.22 88888.00 2019-04-29 08:20:40.000 119 33841.23 285.59 17102.21 37917.98 2019-04-29 08:20:41.000 119 33841.24 285.61 17102.23 88888.00 2019-04-29 08:20:42.000 119 33841.20 285.62 17102.18 88888.00 2019-04-29 08:20:43.000 119 33841.20 285.62 17102.17 88888.00 2019-04-29 08:20:44.000 119 33841.20 285.64 17102.15 88888.00 2019-04-29 08:20:45.000 119 33841.23 285.59 17102.16 37918.02 2019-04-29 08:20:46.000 119 33841.24 285.58 17102.16 88888.00 2019-04-29 08:20:47.000 119 33841.23 285.59 17102.20 88888.00 2019-04-29 08:20:48.000 119 33841.19 285.58 17102.20 88888.00 2019-04-29 08:20:49.000 119 33841.20 285.54 17102.18 88888.00 2019-04-29 08:20:50.000 119 33841.22 285.55 17102.18 37918.12 2019-04-29 08:20:51.000 119 33841.15 285.50 17102.20 88888.00 2019-04-29 08:20:52.000 119 33841.16 285.48 17102.18 88888.00 2019-04-29 08:20:53.000 119 33841.18 285.44 17102.15 88888.00 2019-04-29 08:20:54.000 119 33841.23 285.46 17102.12 88888.00 2019-04-29 08:20:55.000 119 33841.25 285.49 17102.15 37918.07 2019-04-29 08:20:56.000 119 33841.23 285.48 17102.16 88888.00 2019-04-29 08:20:57.000 119 33841.22 285.47 17102.15 88888.00 2019-04-29 08:20:58.000 119 33841.23 285.44 17102.18 88888.00 2019-04-29 08:20:59.000 119 33841.25 285.39 17102.13 88888.00 2019-04-29 08:21:00.000 119 33841.27 285.39 17102.10 37918.05 2019-04-29 08:21:01.000 119 33841.27 285.42 17102.10 88888.00 2019-04-29 08:21:02.000 119 33841.26 285.43 17102.09 88888.00 2019-04-29 08:21:03.000 119 33841.28 285.44 17102.09 88888.00 2019-04-29 08:21:04.000 119 33841.26 285.43 17102.07 88888.00 2019-04-29 08:21:05.000 119 33841.28 285.39 17102.07 37918.09 2019-04-29 08:21:06.000 119 33841.28 285.37 17102.08 88888.00 2019-04-29 08:21:07.000 119 33841.25 285.36 17102.10 88888.00 2019-04-29 08:21:08.000 119 33841.22 285.34 17102.09 88888.00 2019-04-29 08:21:09.000 119 33841.26 285.34 17102.07 88888.00 2019-04-29 08:21:10.000 119 33841.30 285.32 17102.09 37918.16 2019-04-29 08:21:11.000 119 33841.29 285.33 17102.09 88888.00 2019-04-29 08:21:12.000 119 33841.27 285.30 17102.12 88888.00 2019-04-29 08:21:13.000 119 33841.30 285.35 17102.12 88888.00 2019-04-29 08:21:14.000 119 33841.28 285.33 17102.12 88888.00 2019-04-29 08:21:15.000 119 33841.28 285.27 17102.09 37918.11 2019-04-29 08:21:16.000 119 33841.29 285.27 17102.10 88888.00 2019-04-29 08:21:17.000 119 33841.30 285.28 17102.10 88888.00 2019-04-29 08:21:18.000 119 33841.30 285.29 17102.12 88888.00 2019-04-29 08:21:19.000 119 33841.28 285.30 17102.12 88888.00 2019-04-29 08:21:20.000 119 33841.30 285.25 17102.08 37918.09 2019-04-29 08:21:21.000 119 33841.30 285.24 17102.10 88888.00 2019-04-29 08:21:22.000 119 33841.31 285.23 17102.10 88888.00 2019-04-29 08:21:23.000 119 33841.30 285.23 17102.11 88888.00 2019-04-29 08:21:24.000 119 33841.28 285.20 17102.14 88888.00 2019-04-29 08:21:25.000 119 33841.33 285.20 17102.14 37918.17 2019-04-29 08:21:26.000 119 33841.33 285.19 17102.13 88888.00 2019-04-29 08:21:27.000 119 33841.34 285.23 17102.10 88888.00 2019-04-29 08:21:28.000 119 33841.35 285.21 17102.02 88888.00 2019-04-29 08:21:29.000 119 33841.40 285.19 17102.05 88888.00 2019-04-29 08:21:30.000 119 33841.39 285.19 17102.09 37918.20 2019-04-29 08:21:31.000 119 33841.41 285.20 17102.06 88888.00 2019-04-29 08:21:32.000 119 33841.40 285.19 17102.01 88888.00 2019-04-29 08:21:33.000 119 33841.43 285.17 17102.04 88888.00 2019-04-29 08:21:34.000 119 33841.48 285.17 17102.03 88888.00 2019-04-29 08:21:35.000 119 33841.50 285.21 17101.99 37918.23 2019-04-29 08:21:36.000 119 33841.49 285.25 17101.98 88888.00 2019-04-29 08:21:37.000 119 33841.49 285.23 17101.97 88888.00 2019-04-29 08:21:38.000 119 33841.48 285.20 17102.00 88888.00 2019-04-29 08:21:39.000 119 33841.52 285.20 17101.97 88888.00 2019-04-29 08:21:40.000 119 33841.52 285.17 17101.97 37918.16 2019-04-29 08:21:41.000 119 33841.53 285.18 17101.99 88888.00 2019-04-29 08:21:42.000 119 33841.54 285.20 17101.98 88888.00 2019-04-29 08:21:43.000 119 33841.56 285.20 17101.97 88888.00 2019-04-29 08:21:44.000 119 33841.56 285.22 17101.98 88888.00 2019-04-29 08:21:45.000 119 33841.56 285.27 17102.01 37918.26 2019-04-29 08:21:46.000 119 33841.58 285.27 17101.99 88888.00 2019-04-29 08:21:47.000 119 33841.58 285.25 17101.96 88888.00 2019-04-29 08:21:48.000 119 33841.56 285.25 17101.95 88888.00 2019-04-29 08:21:49.000 119 33841.60 285.24 17101.97 88888.00 2019-04-29 08:21:50.000 119 33841.65 285.25 17102.00 37918.39 2019-04-29 08:21:51.000 119 33841.65 285.22 17102.01 88888.00 2019-04-29 08:21:52.000 119 33841.65 285.22 17101.96 88888.00 2019-04-29 08:21:53.000 119 33841.66 285.24 17101.98 88888.00 2019-04-29 08:21:54.000 119 33841.68 285.21 17102.00 88888.00 2019-04-29 08:21:55.000 119 33841.69 285.23 17101.99 37918.38 2019-04-29 08:21:56.000 119 33841.69 285.20 17101.97 88888.00 2019-04-29 08:21:57.000 119 33841.71 285.22 17101.96 88888.00 2019-04-29 08:21:58.000 119 33841.68 285.23 17101.96 88888.00 2019-04-29 08:21:59.000 119 33841.66 285.24 17101.98 88888.00 2019-04-29 08:22:00.000 119 33841.62 285.23 17101.96 37918.40 2019-04-29 08:22:01.000 119 33841.64 285.23 17101.97 88888.00 2019-04-29 08:22:02.000 119 33841.63 285.20 17101.94 88888.00 2019-04-29 08:22:03.000 119 33841.64 285.18 17101.96 88888.00 2019-04-29 08:22:04.000 119 33841.63 285.20 17101.98 88888.00 2019-04-29 08:22:05.000 119 33841.63 285.18 17101.93 37918.41 2019-04-29 08:22:06.000 119 33841.60 285.20 17101.92 88888.00 2019-04-29 08:22:07.000 119 33841.59 285.17 17101.89 88888.00 2019-04-29 08:22:08.000 119 33841.59 285.19 17101.87 88888.00 2019-04-29 08:22:09.000 119 33841.59 285.15 17101.90 88888.00 2019-04-29 08:22:10.000 119 33841.62 285.14 17101.90 37918.42 2019-04-29 08:22:11.000 119 33841.58 285.14 17101.90 88888.00 2019-04-29 08:22:12.000 119 33841.55 285.12 17101.89 88888.00 2019-04-29 08:22:13.000 119 33841.55 285.12 17101.90 88888.00 2019-04-29 08:22:14.000 119 33841.53 285.10 17101.91 88888.00 2019-04-29 08:22:15.000 119 33841.55 285.09 17101.87 37918.32 2019-04-29 08:22:16.000 119 33841.54 285.05 17101.88 88888.00 2019-04-29 08:22:17.000 119 33841.52 285.03 17101.88 88888.00 2019-04-29 08:22:18.000 119 33841.52 285.04 17101.86 88888.00 2019-04-29 08:22:19.000 119 33841.51 285.05 17101.90 88888.00 2019-04-29 08:22:20.000 119 33841.48 285.03 17101.87 37918.30 2019-04-29 08:22:21.000 119 33841.47 284.99 17101.89 88888.00 2019-04-29 08:22:22.000 119 33841.48 285.01 17101.93 88888.00 2019-04-29 08:22:23.000 119 33841.48 284.98 17101.89 88888.00 2019-04-29 08:22:24.000 119 33841.46 284.96 17101.89 88888.00 2019-04-29 08:22:25.000 119 33841.46 284.97 17101.95 37918.25 2019-04-29 08:22:26.000 119 33841.44 284.98 17101.94 88888.00 2019-04-29 08:22:27.000 119 33841.46 284.96 17101.91 88888.00 2019-04-29 08:22:28.000 119 33841.45 284.99 17101.92 88888.00 2019-04-29 08:22:29.000 119 33841.42 285.00 17101.92 88888.00 2019-04-29 08:22:30.000 119 33841.46 284.97 17101.92 37918.22 2019-04-29 08:22:31.000 119 33841.46 284.99 17101.89 88888.00 2019-04-29 08:22:32.000 119 33841.45 284.96 17101.90 88888.00 2019-04-29 08:22:33.000 119 33841.44 284.96 17101.85 88888.00 2019-04-29 08:22:34.000 119 33841.42 284.90 17101.88 88888.00 2019-04-29 08:22:35.000 119 33841.44 284.89 17101.87 37918.10 2019-04-29 08:22:36.000 119 33841.46 284.85 17101.82 88888.00 2019-04-29 08:22:37.000 119 33841.44 284.88 17101.85 88888.00 2019-04-29 08:22:38.000 119 33841.40 284.92 17101.84 88888.00 2019-04-29 08:22:39.000 119 33841.43 284.91 17101.84 88888.00 2019-04-29 08:22:40.000 119 33841.45 284.92 17101.79 37918.16 2019-04-29 08:22:41.000 119 33841.45 284.91 17101.79 88888.00 2019-04-29 08:22:42.000 119 33841.44 284.89 17101.81 88888.00 2019-04-29 08:22:43.000 119 33841.44 284.88 17101.84 88888.00 2019-04-29 08:22:44.000 119 33841.41 284.90 17101.91 88888.00 2019-04-29 08:22:45.000 119 33841.43 284.91 17101.87 37918.21 2019-04-29 08:22:46.000 119 33841.41 284.89 17101.86 88888.00 2019-04-29 08:22:47.000 119 33841.43 284.90 17101.85 88888.00 2019-04-29 08:22:48.000 119 33841.45 284.88 17101.86 88888.00 2019-04-29 08:22:49.000 119 33841.43 284.87 17101.86 88888.00 2019-04-29 08:22:50.000 119 33841.44 284.85 17101.86 37918.19 2019-04-29 08:22:51.000 119 33841.47 284.88 17101.87 88888.00 2019-04-29 08:22:52.000 119 33841.45 284.86 17101.83 88888.00 2019-04-29 08:22:53.000 119 33841.45 284.87 17101.81 88888.00 2019-04-29 08:22:54.000 119 33841.49 284.87 17101.82 88888.00 2019-04-29 08:22:55.000 119 33841.50 284.87 17101.84 37918.15 2019-04-29 08:22:56.000 119 33841.47 284.89 17101.88 88888.00 2019-04-29 08:22:57.000 119 33841.48 284.86 17101.84 88888.00 2019-04-29 08:22:58.000 119 33841.48 284.83 17101.88 88888.00 2019-04-29 08:22:59.000 119 33841.49 284.83 17101.89 88888.00 2019-04-29 08:23:00.000 119 33841.51 284.84 17101.87 37918.27 2019-04-29 08:23:01.000 119 33841.52 284.82 17101.84 88888.00 2019-04-29 08:23:02.000 119 33841.53 284.77 17101.83 88888.00 2019-04-29 08:23:03.000 119 33841.49 284.78 17101.82 88888.00 2019-04-29 08:23:04.000 119 33841.49 284.79 17101.81 88888.00 2019-04-29 08:23:05.000 119 33841.52 284.81 17101.79 37918.20 2019-04-29 08:23:06.000 119 33841.58 284.77 17101.76 88888.00 2019-04-29 08:23:07.000 119 33841.58 284.77 17101.75 88888.00 2019-04-29 08:23:08.000 119 33841.59 284.79 17101.76 88888.00 2019-04-29 08:23:09.000 119 33841.60 284.78 17101.74 88888.00 2019-04-29 08:23:10.000 119 33841.59 284.77 17101.75 37918.22 2019-04-29 08:23:11.000 119 33841.63 284.76 17101.77 88888.00 2019-04-29 08:23:12.000 119 33841.66 284.75 17101.80 88888.00 2019-04-29 08:23:13.000 119 33841.67 284.75 17101.78 88888.00 2019-04-29 08:23:14.000 119 33841.70 284.71 17101.81 88888.00 2019-04-29 08:23:15.000 119 33841.69 284.69 17101.81 37918.23 2019-04-29 08:23:16.000 119 33841.72 284.70 17101.78 88888.00 2019-04-29 08:23:17.000 119 33841.70 284.73 17101.80 88888.00 2019-04-29 08:23:18.000 119 33841.67 284.73 17101.84 88888.00 2019-04-29 08:23:19.000 119 33841.67 284.70 17101.86 88888.00 2019-04-29 08:23:20.000 119 33841.67 284.71 17101.83 37918.32 2019-04-29 08:23:21.000 119 33841.73 284.74 17101.86 88888.00 2019-04-29 08:23:22.000 119 33841.70 284.74 17101.86 88888.00 2019-04-29 08:23:23.000 119 33841.73 284.72 17101.83 88888.00 2019-04-29 08:23:24.000 119 33841.78 284.70 17101.83 88888.00 2019-04-29 08:23:25.000 119 33841.79 284.70 17101.81 37918.40 2019-04-29 08:23:26.000 119 33841.78 284.68 17101.78 88888.00 2019-04-29 08:23:27.000 119 33841.72 284.67 17101.77 88888.00 2019-04-29 08:23:28.000 119 33841.73 284.67 17101.77 88888.00 2019-04-29 08:23:29.000 119 33841.75 284.67 17101.77 88888.00 2019-04-29 08:23:30.000 119 33841.80 284.71 17101.74 37918.45 2019-04-29 08:23:31.000 119 33841.82 284.74 17101.76 88888.00 2019-04-29 08:23:32.000 119 33841.82 284.74 17101.75 88888.00 2019-04-29 08:23:33.000 119 33841.82 284.71 17101.76 88888.00 2019-04-29 08:23:34.000 119 33841.81 284.69 17101.74 88888.00 2019-04-29 08:23:35.000 119 33841.86 284.70 17101.73 37918.35 2019-04-29 08:23:36.000 119 33841.88 284.69 17101.75 88888.00 2019-04-29 08:23:37.000 119 33841.82 284.72 17101.74 88888.00 2019-04-29 08:23:38.000 119 33841.84 284.75 17101.77 88888.00 2019-04-29 08:23:39.000 119 33841.89 284.72 17101.80 88888.00 2019-04-29 08:23:40.000 119 33841.86 284.69 17101.77 37918.46 2019-04-29 08:23:41.000 119 33841.84 284.71 17101.74 88888.00 2019-04-29 08:23:42.000 119 33841.86 284.76 17101.72 88888.00 2019-04-29 08:23:43.000 119 33841.84 284.71 17101.74 88888.00 2019-04-29 08:23:44.000 119 33841.84 284.74 17101.78 88888.00 2019-04-29 08:23:45.000 119 33841.84 284.76 17101.71 37918.48 2019-04-29 08:23:46.000 119 33841.84 284.74 17101.75 88888.00 2019-04-29 08:23:47.000 119 33841.87 284.73 17101.71 88888.00 2019-04-29 08:23:48.000 119 33841.87 284.75 17101.71 88888.00 2019-04-29 08:23:49.000 119 33841.88 284.70 17101.73 88888.00 2019-04-29 08:23:50.000 119 33841.86 284.67 17101.75 37918.48 2019-04-29 08:23:51.000 119 33841.88 284.63 17101.70 88888.00 2019-04-29 08:23:52.000 119 33841.85 284.60 17101.64 88888.00 2019-04-29 08:23:53.000 119 33841.87 284.61 17101.69 88888.00 2019-04-29 08:23:54.000 119 33841.88 284.63 17101.73 88888.00 2019-04-29 08:23:55.000 119 33841.94 284.63 17101.73 37918.48 2019-04-29 08:23:56.000 119 33841.94 284.66 17101.76 88888.00 2019-04-29 08:23:57.000 119 33841.95 284.70 17101.76 88888.00 2019-04-29 08:23:58.000 119 33841.92 284.69 17101.69 88888.00 2019-04-29 08:23:59.000 119 33841.93 284.67 17101.66 88888.00 2019-04-29 08:24:00.000 119 33841.94 284.69 17101.68 37918.52 2019-04-29 08:24:01.000 119 33841.94 284.66 17101.73 88888.00 2019-04-29 08:24:02.000 119 33841.89 284.59 17101.74 88888.00 2019-04-29 08:24:03.000 119 33841.87 284.58 17101.70 88888.00 2019-04-29 08:24:04.000 119 33841.93 284.60 17101.69 88888.00 2019-04-29 08:24:05.000 119 33841.87 284.59 17101.74 37918.50 2019-04-29 08:24:06.000 119 33841.85 284.54 17101.71 88888.00 2019-04-29 08:24:07.000 119 33841.89 284.54 17101.70 88888.00 2019-04-29 08:24:08.000 119 33841.93 284.56 17101.74 88888.00 2019-04-29 08:24:09.000 119 33841.95 284.54 17101.74 88888.00 2019-04-29 08:24:10.000 119 33841.95 284.52 17101.74 37918.52 2019-04-29 08:24:11.000 119 33841.95 284.51 17101.77 88888.00 2019-04-29 08:24:12.000 119 33841.94 284.50 17101.74 88888.00 2019-04-29 08:24:13.000 119 33841.96 284.49 17101.71 88888.00 2019-04-29 08:24:14.000 119 33841.99 284.50 17101.66 88888.00 2019-04-29 08:24:15.000 119 33841.98 284.49 17101.69 37918.46 2019-04-29 08:24:16.000 119 33841.98 284.50 17101.68 88888.00 2019-04-29 08:24:17.000 119 33841.99 284.50 17101.66 88888.00 2019-04-29 08:24:18.000 119 33841.98 284.48 17101.63 88888.00 2019-04-29 08:24:19.000 119 33841.93 284.47 17101.66 88888.00 2019-04-29 08:24:20.000 119 33841.90 284.41 17101.62 37918.55 2019-04-29 08:24:21.000 119 33841.86 284.36 17101.63 88888.00 2019-04-29 08:24:22.000 119 33841.91 284.38 17101.68 88888.00 2019-04-29 08:24:23.000 119 33841.90 284.40 17101.68 88888.00 2019-04-29 08:24:24.000 119 33841.90 284.40 17101.67 88888.00 2019-04-29 08:24:25.000 119 33841.91 284.37 17101.63 37918.40 2019-04-29 08:24:26.000 119 33841.89 284.35 17101.65 88888.00 2019-04-29 08:24:27.000 119 33841.92 284.38 17101.67 88888.00 2019-04-29 08:24:28.000 119 33841.90 284.35 17101.65 88888.00 2019-04-29 08:24:29.000 119 33841.87 284.36 17101.66 88888.00 2019-04-29 08:24:30.000 119 33841.88 284.35 17101.72 37918.50 2019-04-29 08:24:31.000 119 33841.89 284.31 17101.70 88888.00 2019-04-29 08:24:32.000 119 33841.89 284.29 17101.62 88888.00 2019-04-29 08:24:33.000 119 33841.90 284.30 17101.57 88888.00 2019-04-29 08:24:34.000 119 33841.89 284.33 17101.62 88888.00 2019-04-29 08:24:35.000 119 33841.88 284.30 17101.62 37918.46 2019-04-29 08:24:36.000 119 33841.89 284.31 17101.56 88888.00 2019-04-29 08:24:37.000 119 33841.87 284.34 17101.64 88888.00 2019-04-29 08:24:38.000 119 33841.88 284.31 17101.64 88888.00 2019-04-29 08:24:39.000 119 33841.91 284.34 17101.63 88888.00 2019-04-29 08:24:40.000 119 33841.84 284.35 17101.61 37918.45 2019-04-29 08:24:41.000 119 33841.87 284.30 17101.60 88888.00 2019-04-29 08:24:42.000 119 33841.87 284.30 17101.59 88888.00 2019-04-29 08:24:43.000 119 33841.88 284.31 17101.62 88888.00 2019-04-29 08:24:44.000 119 33841.87 284.29 17101.58 88888.00 2019-04-29 08:24:45.000 119 33841.89 284.28 17101.59 37918.51 2019-04-29 08:24:46.000 119 33841.89 284.31 17101.57 88888.00 2019-04-29 08:24:47.000 119 33841.91 284.31 17101.59 88888.00 2019-04-29 08:24:48.000 119 33841.87 284.29 17101.60 88888.00 2019-04-29 08:24:49.000 119 33841.85 284.30 17101.58 88888.00 2019-04-29 08:24:50.000 119 33841.90 284.25 17101.58 37918.38 2019-04-29 08:24:51.000 119 33841.97 284.29 17101.61 88888.00 2019-04-29 08:24:52.000 119 33842.01 284.33 17101.61 88888.00 2019-04-29 08:24:53.000 119 33842.02 284.31 17101.58 88888.00 2019-04-29 08:24:54.000 119 33841.99 284.29 17101.57 88888.00 2019-04-29 08:24:55.000 119 33841.98 284.29 17101.57 37918.45 2019-04-29 08:24:56.000 119 33842.01 284.28 17101.54 88888.00 2019-04-29 08:24:57.000 119 33842.03 284.32 17101.55 88888.00 2019-04-29 08:24:58.000 119 33842.04 284.34 17101.53 88888.00 2019-04-29 08:24:59.000 119 33842.03 284.32 17101.51 88888.00 2019-04-29 08:25:00.000 119 33842.02 284.27 17101.55 37918.59 2019-04-29 08:25:01.000 119 33841.99 284.29 17101.53 88888.00 2019-04-29 08:25:02.000 119 33842.01 284.30 17101.55 88888.00 2019-04-29 08:25:03.000 119 33842.03 284.30 17101.57 88888.00 2019-04-29 08:25:04.000 119 33842.06 284.30 17101.55 88888.00 2019-04-29 08:25:05.000 119 33842.08 284.33 17101.55 37918.49 2019-04-29 08:25:06.000 119 33842.07 284.37 17101.59 88888.00 2019-04-29 08:25:07.000 119 33842.06 284.37 17101.55 88888.00 2019-04-29 08:25:08.000 119 33842.09 284.37 17101.57 88888.00 2019-04-29 08:25:09.000 119 33842.11 284.27 17101.56 88888.00 2019-04-29 08:25:10.000 119 33842.08 284.19 17101.52 37918.61 2019-04-29 08:25:11.000 119 33842.09 284.14 17101.47 88888.00 2019-04-29 08:25:12.000 119 33842.11 284.17 17101.43 88888.00 2019-04-29 08:25:13.000 119 33842.13 284.19 17101.48 88888.00 2019-04-29 08:25:14.000 119 33842.13 284.17 17101.51 88888.00 2019-04-29 08:25:15.000 119 33842.12 284.19 17101.53 37918.76 2019-04-29 08:25:16.000 119 33842.14 284.20 17101.53 88888.00 2019-04-29 08:25:17.000 119 33842.14 284.24 17101.51 88888.00 2019-04-29 08:25:18.000 119 33842.17 284.21 17101.47 88888.00 2019-04-29 08:25:19.000 119 33842.21 284.18 17101.45 88888.00 2019-04-29 08:25:20.000 119 33842.16 284.16 17101.45 37918.78 2019-04-29 08:25:21.000 119 33842.20 284.15 17101.45 88888.00 2019-04-29 08:25:22.000 119 33842.20 284.18 17101.42 88888.00 2019-04-29 08:25:23.000 119 33842.22 284.17 17101.46 88888.00 2019-04-29 08:25:24.000 119 33842.22 284.13 17101.43 88888.00 2019-04-29 08:25:25.000 119 33842.23 284.13 17101.43 37918.74 2019-04-29 08:25:26.000 119 33842.24 284.14 17101.51 88888.00 2019-04-29 08:25:27.000 119 33842.23 284.16 17101.50 88888.00 2019-04-29 08:25:28.000 119 33842.26 284.16 17101.49 88888.00 2019-04-29 08:25:29.000 119 33842.27 284.19 17101.46 88888.00 2019-04-29 08:25:30.000 119 33842.28 284.18 17101.46 37918.75 2019-04-29 08:25:31.000 119 33842.26 284.17 17101.44 88888.00 2019-04-29 08:25:32.000 119 33842.27 284.21 17101.44 88888.00 2019-04-29 08:25:33.000 119 33842.30 284.24 17101.44 88888.00 2019-04-29 08:25:34.000 119 33842.31 284.22 17101.45 88888.00 2019-04-29 08:25:35.000 119 33842.32 284.22 17101.45 37918.73 2019-04-29 08:25:36.000 119 33842.34 284.20 17101.46 88888.00 2019-04-29 08:25:37.000 119 33842.36 284.19 17101.45 88888.00 2019-04-29 08:25:38.000 119 33842.41 284.19 17101.45 88888.00 2019-04-29 08:25:39.000 119 33842.42 284.21 17101.46 88888.00 2019-04-29 08:25:40.000 119 33842.41 284.15 17101.48 37918.77 2019-04-29 08:25:41.000 119 33842.43 284.12 17101.47 88888.00 2019-04-29 08:25:42.000 119 33842.41 284.18 17101.49 88888.00 2019-04-29 08:25:43.000 119 33842.39 284.15 17101.42 88888.00 2019-04-29 08:25:44.000 119 33842.41 284.15 17101.38 88888.00 2019-04-29 08:25:45.000 119 33842.43 284.18 17101.42 37918.74 2019-04-29 08:25:46.000 119 33842.44 284.14 17101.44 88888.00 2019-04-29 08:25:47.000 119 33842.43 284.14 17101.42 88888.00 2019-04-29 08:25:48.000 119 33842.48 284.17 17101.46 88888.00 2019-04-29 08:25:49.000 119 33842.52 284.16 17101.50 88888.00 2019-04-29 08:25:50.000 119 33842.52 284.15 17101.43 37918.84 2019-04-29 08:25:51.000 119 33842.51 284.16 17101.41 88888.00 2019-04-29 08:25:52.000 119 33842.51 284.15 17101.46 88888.00 2019-04-29 08:25:53.000 119 33842.51 284.15 17101.53 88888.00 2019-04-29 08:25:54.000 119 33842.51 284.13 17101.50 88888.00 2019-04-29 08:25:55.000 119 33842.55 284.07 17101.47 37918.90 2019-04-29 08:25:56.000 119 33842.56 284.06 17101.43 88888.00 2019-04-29 08:25:57.000 119 33842.54 284.06 17101.41 88888.00 2019-04-29 08:25:58.000 119 33842.52 284.06 17101.41 88888.00 2019-04-29 08:25:59.000 119 33842.57 284.04 17101.41 88888.00 2019-04-29 08:26:00.000 119 33842.52 284.05 17101.46 37918.92 2019-04-29 08:26:01.000 119 33842.54 284.05 17101.48 88888.00 2019-04-29 08:26:02.000 119 33842.50 284.07 17101.42 88888.00 2019-04-29 08:26:03.000 119 33842.50 284.05 17101.44 88888.00 2019-04-29 08:26:04.000 119 33842.48 284.01 17101.41 88888.00 2019-04-29 08:26:05.000 119 33842.50 284.07 17101.49 37918.95 2019-04-29 08:26:06.000 119 33842.53 284.12 17101.44 88888.00 2019-04-29 08:26:07.000 119 33842.52 284.12 17101.41 88888.00 2019-04-29 08:26:08.000 119 33842.49 284.09 17101.46 88888.00 2019-04-29 08:26:09.000 119 33842.49 284.10 17101.45 88888.00 2019-04-29 08:26:10.000 119 33842.48 284.09 17101.42 37918.79 2019-04-29 08:26:11.000 119 33842.46 284.07 17101.40 88888.00 2019-04-29 08:26:12.000 119 33842.41 284.05 17101.42 88888.00 2019-04-29 08:26:13.000 119 33842.39 284.05 17101.46 88888.00 2019-04-29 08:26:14.000 119 33842.39 284.07 17101.46 88888.00 2019-04-29 08:26:15.000 119 33842.44 284.07 17101.46 37918.68 2019-04-29 08:26:16.000 119 33842.43 284.07 17101.43 88888.00 2019-04-29 08:26:17.000 119 33842.42 284.10 17101.45 88888.00 2019-04-29 08:26:18.000 119 33842.40 284.09 17101.42 88888.00 2019-04-29 08:26:19.000 119 33842.37 284.07 17101.38 88888.00 2019-04-29 08:26:20.000 119 33842.35 284.02 17101.38 37918.78 2019-04-29 08:26:21.000 119 33842.36 284.01 17101.37 88888.00 2019-04-29 08:26:22.000 119 33842.32 284.04 17101.39 88888.00 2019-04-29 08:26:23.000 119 33842.32 284.07 17101.36 88888.00 2019-04-29 08:26:24.000 119 33842.32 284.08 17101.33 88888.00 2019-04-29 08:26:25.000 119 33842.37 284.09 17101.32 37918.67 2019-04-29 08:26:26.000 119 33842.36 284.10 17101.33 88888.00 2019-04-29 08:26:27.000 119 33842.31 284.10 17101.30 88888.00 2019-04-29 08:26:28.000 119 33842.32 284.10 17101.33 88888.00 2019-04-29 08:26:29.000 119 33842.34 284.08 17101.38 88888.00 2019-04-29 08:26:30.000 119 33842.33 284.08 17101.37 37918.67 2019-04-29 08:26:31.000 119 33842.34 284.04 17101.37 88888.00 2019-04-29 08:26:32.000 119 33842.36 284.07 17101.35 88888.00 2019-04-29 08:26:33.000 119 33842.36 284.08 17101.32 88888.00 2019-04-29 08:26:34.000 119 33842.38 284.01 17101.32 88888.00 2019-04-29 08:26:35.000 119 33842.34 284.02 17101.28 37918.69 2019-04-29 08:26:36.000 119 33842.31 284.06 17101.28 88888.00 2019-04-29 08:26:37.000 119 33842.32 284.11 17101.26 88888.00 2019-04-29 08:26:38.000 119 33842.33 284.08 17101.28 88888.00 2019-04-29 08:26:39.000 119 33842.35 284.06 17101.26 88888.00 2019-04-29 08:26:40.000 119 33842.35 284.05 17101.24 37918.64 2019-04-29 08:26:41.000 119 33842.34 284.08 17101.27 88888.00 2019-04-29 08:26:42.000 119 33842.34 284.08 17101.29 88888.00 2019-04-29 08:26:43.000 119 33842.36 284.06 17101.32 88888.00 2019-04-29 08:26:44.000 119 33842.37 284.08 17101.34 88888.00 2019-04-29 08:26:45.000 119 33842.35 284.08 17101.33 37918.66 2019-04-29 08:26:46.000 119 33842.31 284.04 17101.31 88888.00 2019-04-29 08:26:47.000 119 33842.32 284.08 17101.28 88888.00 2019-04-29 08:26:48.000 119 33842.31 284.10 17101.28 88888.00 2019-04-29 08:26:49.000 119 33842.33 284.12 17101.31 88888.00 2019-04-29 08:26:50.000 119 33842.32 284.10 17101.30 37918.67 2019-04-29 08:26:51.000 119 33842.31 284.11 17101.31 88888.00 2019-04-29 08:26:52.000 119 33842.32 284.08 17101.30 88888.00 2019-04-29 08:26:53.000 119 33842.31 284.05 17101.30 88888.00 2019-04-29 08:26:54.000 119 33842.27 284.03 17101.28 88888.00 2019-04-29 08:26:55.000 119 33842.26 284.08 17101.31 37918.69 2019-04-29 08:26:56.000 119 33842.25 284.05 17101.30 88888.00 2019-04-29 08:26:57.000 119 33842.25 284.04 17101.28 88888.00 2019-04-29 08:26:58.000 119 33842.27 284.05 17101.27 88888.00 2019-04-29 08:26:59.000 119 33842.29 284.08 17101.28 88888.00 2019-04-29 08:27:00.000 119 33842.26 284.10 17101.27 37918.65 2019-04-29 08:27:01.000 119 33842.27 284.13 17101.29 88888.00 2019-04-29 08:27:02.000 119 33842.24 284.10 17101.26 88888.00 2019-04-29 08:27:03.000 119 33842.27 284.11 17101.26 88888.00 2019-04-29 08:27:04.000 119 33842.28 284.13 17101.29 88888.00 2019-04-29 08:27:05.000 119 33842.27 284.11 17101.28 37918.67 2019-04-29 08:27:06.000 119 33842.29 284.09 17101.29 88888.00 2019-04-29 08:27:07.000 119 33842.28 284.16 17101.31 88888.00 2019-04-29 08:27:08.000 119 33842.29 284.16 17101.29 88888.00 2019-04-29 08:27:09.000 119 33842.27 284.14 17101.25 88888.00 2019-04-29 08:27:10.000 119 33842.26 284.10 17101.21 37918.62 2019-04-29 08:27:11.000 119 33842.29 284.13 17101.24 88888.00 2019-04-29 08:27:12.000 119 33842.29 284.14 17101.23 88888.00 2019-04-29 08:27:13.000 119 33842.33 284.14 17101.27 88888.00 2019-04-29 08:27:14.000 119 33842.33 284.13 17101.28 88888.00 2019-04-29 08:27:15.000 119 33842.31 284.12 17101.29 37918.68 2019-04-29 08:27:16.000 119 33842.31 284.12 17101.30 88888.00 2019-04-29 08:27:17.000 119 33842.29 284.12 17101.28 88888.00 2019-04-29 08:27:18.000 119 33842.27 284.11 17101.26 88888.00 2019-04-29 08:27:19.000 119 33842.29 284.09 17101.28 88888.00 2019-04-29 08:27:20.000 119 33842.29 284.12 17101.29 37918.53 2019-04-29 08:27:21.000 119 33842.26 284.13 17101.28 88888.00 2019-04-29 08:27:22.000 119 33842.26 284.07 17101.26 88888.00 2019-04-29 08:27:23.000 119 33842.25 284.08 17101.26 88888.00 2019-04-29 08:27:24.000 119 33842.26 284.08 17101.25 88888.00 2019-04-29 08:27:25.000 119 33842.27 284.09 17101.24 37918.68 2019-04-29 08:27:26.000 119 33842.29 284.07 17101.24 88888.00 2019-04-29 08:27:27.000 119 33842.30 284.03 17101.22 88888.00 2019-04-29 08:27:28.000 119 33842.29 284.01 17101.24 88888.00 2019-04-29 08:27:29.000 119 33842.30 283.99 17101.24 88888.00 2019-04-29 08:27:30.000 119 33842.30 283.99 17101.24 37918.60 2019-04-29 08:27:31.000 119 33842.29 284.02 17101.23 88888.00 2019-04-29 08:27:32.000 119 33842.29 284.02 17101.19 88888.00 2019-04-29 08:27:33.000 119 33842.35 284.00 17101.23 88888.00 2019-04-29 08:27:34.000 119 33842.33 284.00 17101.24 88888.00 2019-04-29 08:27:35.000 119 33842.32 284.00 17101.28 37918.71 2019-04-29 08:27:36.000 119 33842.34 283.99 17101.26 88888.00 2019-04-29 08:27:37.000 119 33842.36 284.00 17101.24 88888.00 2019-04-29 08:27:38.000 119 33842.37 283.97 17101.25 88888.00 2019-04-29 08:27:39.000 119 33842.38 283.91 17101.23 88888.00 2019-04-29 08:27:40.000 119 33842.39 283.91 17101.20 37918.65 2019-04-29 08:27:41.000 119 33842.42 283.91 17101.19 88888.00 2019-04-29 08:27:42.000 119 33842.43 283.91 17101.22 88888.00 2019-04-29 08:27:43.000 119 33842.40 283.91 17101.18 88888.00 2019-04-29 08:27:44.000 119 33842.42 283.90 17101.19 88888.00 2019-04-29 08:27:45.000 119 33842.42 283.92 17101.19 37918.71 2019-04-29 08:27:46.000 119 33842.42 283.90 17101.16 88888.00 2019-04-29 08:27:47.000 119 33842.45 283.89 17101.17 88888.00 2019-04-29 08:27:48.000 119 33842.44 283.92 17101.20 88888.00 2019-04-29 08:27:49.000 119 33842.51 283.91 17101.21 88888.00 2019-04-29 08:27:50.000 119 33842.52 283.87 17101.19 37918.72 2019-04-29 08:27:51.000 119 33842.48 283.87 17101.16 88888.00 2019-04-29 08:27:52.000 119 33842.47 283.90 17101.17 88888.00 2019-04-29 08:27:53.000 119 33842.51 283.91 17101.20 88888.00 2019-04-29 08:27:54.000 119 33842.56 283.88 17101.17 88888.00 2019-04-29 08:27:55.000 119 33842.57 283.88 17101.13 37918.88 2019-04-29 08:27:56.000 119 33842.55 283.87 17101.14 88888.00 2019-04-29 08:27:57.000 119 33842.55 283.84 17101.13 88888.00 2019-04-29 08:27:58.000 119 33842.58 283.84 17101.13 88888.00 2019-04-29 08:27:59.000 119 33842.60 283.85 17101.16 88888.00 2019-04-29 08:28:00.000 119 33842.57 283.85 17101.15 37918.90 2019-04-29 08:28:01.000 119 33842.59 283.83 17101.16 88888.00 2019-04-29 08:28:02.000 119 33842.60 283.87 17101.18 88888.00 2019-04-29 08:28:03.000 119 33842.65 283.84 17101.16 88888.00 2019-04-29 08:28:04.000 119 33842.65 283.81 17101.17 88888.00 2019-04-29 08:28:05.000 119 33842.67 283.84 17101.13 37918.88 2019-04-29 08:28:06.000 119 33842.68 283.86 17101.14 88888.00 2019-04-29 08:28:07.000 119 33842.69 283.85 17101.15 88888.00 2019-04-29 08:28:08.000 119 33842.72 283.84 17101.17 88888.00 2019-04-29 08:28:09.000 119 33842.74 283.83 17101.16 88888.00 2019-04-29 08:28:10.000 119 33842.74 283.86 17101.13 37918.96 2019-04-29 08:28:11.000 119 33842.75 283.86 17101.10 88888.00 2019-04-29 08:28:12.000 119 33842.77 283.85 17101.10 88888.00 2019-04-29 08:28:13.000 119 33842.74 283.83 17101.09 88888.00 2019-04-29 08:28:14.000 119 33842.81 283.83 17101.11 88888.00 2019-04-29 08:28:15.000 119 33842.80 283.84 17101.14 37919.00 2019-04-29 08:28:16.000 119 33842.84 283.85 17101.14 88888.00 2019-04-29 08:28:17.000 119 33842.88 283.87 17101.10 88888.00 2019-04-29 08:28:18.000 119 33842.95 283.91 17101.09 88888.00 2019-04-29 08:28:19.000 119 33842.94 283.90 17101.10 88888.00 2019-04-29 08:28:20.000 119 33842.94 283.85 17101.09 37919.02 2019-04-29 08:28:21.000 119 33843.03 283.87 17101.08 88888.00 2019-04-29 08:28:22.000 119 33843.07 283.87 17101.08 88888.00 2019-04-29 08:28:23.000 119 33843.06 283.84 17101.07 88888.00 2019-04-29 08:28:24.000 119 33843.05 283.85 17101.08 88888.00 2019-04-29 08:28:25.000 119 33843.08 283.84 17101.08 37919.27 2019-04-29 08:28:26.000 119 33843.07 283.82 17101.05 88888.00 2019-04-29 08:28:27.000 119 33843.12 283.82 17101.08 88888.00 2019-04-29 08:28:28.000 119 33843.15 283.76 17101.12 88888.00 2019-04-29 08:28:29.000 119 33843.17 283.80 17101.11 88888.00 2019-04-29 08:28:30.000 119 33843.18 283.80 17101.08 37919.26 2019-04-29 08:28:31.000 119 33843.20 283.76 17101.07 88888.00 2019-04-29 08:28:32.000 119 33843.23 283.84 17101.03 88888.00 2019-04-29 08:28:33.000 119 33843.26 283.80 17101.00 88888.00 2019-04-29 08:28:34.000 119 33843.27 283.79 17101.02 88888.00 2019-04-29 08:28:35.000 119 33843.31 283.81 17101.01 37919.39 2019-04-29 08:28:36.000 119 33843.29 283.80 17101.05 88888.00 2019-04-29 08:28:37.000 119 33843.29 283.77 17101.02 88888.00 2019-04-29 08:28:38.000 119 33843.28 283.79 17100.99 88888.00 2019-04-29 08:28:39.000 119 33843.29 283.78 17100.95 88888.00 2019-04-29 08:28:40.000 119 33843.27 283.80 17101.01 37919.37 2019-04-29 08:28:41.000 119 33843.29 283.77 17101.00 88888.00 2019-04-29 08:28:42.000 119 33843.32 283.80 17101.00 88888.00 2019-04-29 08:28:43.000 119 33843.29 283.80 17101.01 88888.00 2019-04-29 08:28:44.000 119 33843.30 283.75 17101.00 88888.00 2019-04-29 08:28:45.000 119 33843.34 283.78 17100.98 37919.38 2019-04-29 08:28:46.000 119 33843.32 283.73 17101.02 88888.00 2019-04-29 08:28:47.000 119 33843.34 283.68 17101.00 88888.00 2019-04-29 08:28:48.000 119 33843.31 283.66 17100.97 88888.00 2019-04-29 08:28:49.000 119 33843.26 283.69 17100.95 88888.00 2019-04-29 08:28:50.000 119 33843.29 283.66 17100.95 37919.41 2019-04-29 08:28:51.000 119 33843.29 283.65 17100.96 88888.00 2019-04-29 08:28:52.000 119 33843.30 283.71 17101.02 88888.00 2019-04-29 08:28:53.000 119 33843.29 283.73 17100.97 88888.00 2019-04-29 08:28:54.000 119 33843.27 283.66 17100.98 88888.00 2019-04-29 08:28:55.000 119 33843.28 283.61 17100.96 37919.39 2019-04-29 08:28:56.000 119 33843.30 283.63 17100.98 88888.00 2019-04-29 08:28:57.000 119 33843.28 283.63 17100.98 88888.00 2019-04-29 08:28:58.000 119 33843.27 283.64 17100.96 88888.00 2019-04-29 08:28:59.000 119 33843.29 283.66 17100.93 88888.00 2019-04-29 08:29:00.000 119 33843.28 283.63 17100.92 37919.30 2019-04-29 08:29:01.000 119 33843.26 283.60 17100.95 88888.00 2019-04-29 08:29:02.000 119 33843.22 283.58 17100.97 88888.00 2019-04-29 08:29:03.000 119 33843.20 283.58 17100.98 88888.00 2019-04-29 08:29:04.000 119 33843.20 283.58 17101.00 88888.00 2019-04-29 08:29:05.000 119 33843.20 283.60 17100.97 37919.36 2019-04-29 08:29:06.000 119 33843.21 283.60 17101.00 88888.00 2019-04-29 08:29:07.000 119 33843.20 283.58 17100.97 88888.00 2019-04-29 08:29:08.000 119 33843.14 283.50 17100.94 88888.00 2019-04-29 08:29:09.000 119 33843.14 283.54 17100.96 88888.00 2019-04-29 08:29:10.000 119 33843.16 283.52 17101.00 37919.18 2019-04-29 08:29:11.000 119 33843.15 283.52 17100.98 88888.00 2019-04-29 08:29:12.000 119 33843.18 283.52 17100.99 88888.00 2019-04-29 08:29:13.000 119 33843.17 283.52 17101.00 88888.00 2019-04-29 08:29:14.000 119 33843.16 283.52 17101.01 88888.00 2019-04-29 08:29:15.000 119 33843.18 283.55 17101.04 37919.20 2019-04-29 08:29:16.000 119 33843.17 283.54 17101.03 88888.00 2019-04-29 08:29:17.000 119 33843.19 283.54 17101.03 88888.00 2019-04-29 08:29:18.000 119 33843.20 283.56 17101.06 88888.00 2019-04-29 08:29:19.000 119 33843.17 283.58 17101.08 88888.00 2019-04-29 08:29:20.000 119 33843.12 283.57 17101.07 37919.27 2019-04-29 08:29:21.000 119 33843.14 283.54 17101.07 88888.00 2019-04-29 08:29:22.000 119 33843.17 283.55 17101.02 88888.00 2019-04-29 08:29:23.000 119 33843.24 283.59 17101.04 88888.00 2019-04-29 08:29:24.000 119 33843.26 283.60 17101.03 88888.00 2019-04-29 08:29:25.000 119 33843.25 283.59 17101.03 37919.21 2019-04-29 08:29:26.000 119 33843.27 283.58 17101.00 88888.00 2019-04-29 08:29:27.000 119 33843.29 283.59 17100.94 88888.00 2019-04-29 08:29:28.000 119 33843.30 283.61 17100.94 88888.00 2019-04-29 08:29:29.000 119 33843.30 283.58 17100.97 88888.00 2019-04-29 08:29:30.000 119 33843.30 283.61 17100.93 37919.38 2019-04-29 08:29:31.000 119 33843.30 283.64 17100.95 88888.00 2019-04-29 08:29:32.000 119 33843.27 283.66 17100.98 88888.00 2019-04-29 08:29:33.000 119 33843.32 283.72 17100.96 88888.00 2019-04-29 08:29:34.000 119 33843.33 283.69 17100.94 88888.00 2019-04-29 08:29:35.000 119 33843.32 283.67 17100.98 37919.39 2019-04-29 08:29:36.000 119 33843.35 283.66 17100.95 88888.00 2019-04-29 08:29:37.000 119 33843.37 283.67 17100.93 88888.00 2019-04-29 08:29:38.000 119 33843.39 283.66 17100.95 88888.00 2019-04-29 08:29:39.000 119 33843.44 283.69 17100.95 88888.00 2019-04-29 08:29:40.000 119 33843.48 283.68 17100.92 37919.30 2019-04-29 08:29:41.000 119 33843.50 283.74 17100.94 88888.00 2019-04-29 08:29:42.000 119 33843.48 283.70 17100.92 88888.00 2019-04-29 08:29:43.000 119 33843.51 283.66 17100.93 88888.00 2019-04-29 08:29:44.000 119 33843.54 283.62 17100.93 88888.00 2019-04-29 08:29:45.000 119 33843.52 283.60 17100.89 37919.47 2019-04-29 08:29:46.000 119 33843.55 283.59 17100.89 88888.00 2019-04-29 08:29:47.000 119 33843.56 283.56 17100.89 88888.00 2019-04-29 08:29:48.000 119 33843.57 283.57 17100.87 88888.00 2019-04-29 08:29:49.000 119 33843.56 283.59 17100.88 88888.00 2019-04-29 08:29:50.000 119 33843.60 283.61 17100.91 37919.52 2019-04-29 08:29:51.000 119 33843.60 283.63 17100.93 88888.00 2019-04-29 08:29:52.000 119 33843.61 283.63 17100.90 88888.00 2019-04-29 08:29:53.000 119 33843.62 283.59 17100.88 88888.00 2019-04-29 08:29:54.000 119 33843.64 283.60 17100.84 88888.00 2019-04-29 08:29:55.000 119 33843.60 283.57 17100.83 37919.47 2019-04-29 08:29:56.000 119 33843.60 283.58 17100.88 88888.00 2019-04-29 08:29:57.000 119 33843.60 283.56 17100.89 88888.00 2019-04-29 08:29:58.000 119 33843.63 283.57 17100.86 88888.00 2019-04-29 08:29:59.000 119 33843.65 283.58 17100.90 88888.00 2019-04-29 08:30:00.000 119 33843.67 283.56 17100.85 37919.60 2019-04-29 08:30:01.000 119 33843.68 283.52 17100.83 88888.00 2019-04-29 08:30:02.000 119 33843.68 283.49 17100.83 88888.00 2019-04-29 08:30:03.000 119 33843.62 283.51 17100.87 88888.00 2019-04-29 08:30:04.000 119 33843.59 283.51 17100.82 88888.00 2019-04-29 08:30:05.000 119 33843.60 283.50 17100.82 37919.51 2019-04-29 08:30:06.000 119 33843.60 283.46 17100.83 88888.00 2019-04-29 08:30:07.000 119 33843.59 283.45 17100.85 88888.00 2019-04-29 08:30:08.000 119 33843.63 283.44 17100.87 88888.00 2019-04-29 08:30:09.000 119 33843.65 283.41 17100.88 88888.00 2019-04-29 08:30:10.000 119 33843.66 283.38 17100.83 37919.54 2019-04-29 08:30:11.000 119 33843.67 283.40 17100.83 88888.00 2019-04-29 08:30:12.000 119 33843.62 283.39 17100.83 88888.00 2019-04-29 08:30:13.000 119 33843.61 283.38 17100.83 88888.00 2019-04-29 08:30:14.000 119 33843.64 283.37 17100.87 88888.00 2019-04-29 08:30:15.000 119 33843.63 283.37 17100.86 37919.63 2019-04-29 08:30:16.000 119 33843.61 283.32 17100.85 88888.00 2019-04-29 08:30:17.000 119 33843.61 283.27 17100.83 88888.00 2019-04-29 08:30:18.000 119 33843.59 283.26 17100.78 88888.00 2019-04-29 08:30:19.000 119 33843.60 283.27 17100.78 88888.00 2019-04-29 08:30:20.000 119 33843.58 283.27 17100.82 37919.55 2019-04-29 08:30:21.000 119 33843.53 283.21 17100.83 88888.00 2019-04-29 08:30:22.000 119 33843.50 283.25 17100.81 88888.00 2019-04-29 08:30:23.000 119 33843.47 283.23 17100.81 88888.00 2019-04-29 08:30:24.000 119 33843.46 283.17 17100.78 88888.00 2019-04-29 08:30:25.000 119 33843.44 283.18 17100.78 37919.42 2019-04-29 08:30:26.000 119 33843.47 283.18 17100.82 88888.00 2019-04-29 08:30:27.000 119 33843.50 283.21 17100.85 88888.00 2019-04-29 08:30:28.000 119 33843.47 283.20 17100.86 88888.00 2019-04-29 08:30:29.000 119 33843.43 283.17 17100.86 88888.00 2019-04-29 08:30:30.000 119 33843.45 283.16 17100.82 37919.43 2019-04-29 08:30:31.000 119 33843.48 283.14 17100.85 88888.00 2019-04-29 08:30:32.000 119 33843.47 283.17 17100.84 88888.00 2019-04-29 08:30:33.000 119 33843.46 283.16 17100.84 88888.00 2019-04-29 08:30:34.000 119 33843.48 283.15 17100.83 88888.00 2019-04-29 08:30:35.000 119 33843.47 283.17 17100.82 37919.36 2019-04-29 08:30:36.000 119 33843.47 283.13 17100.86 88888.00 2019-04-29 08:30:37.000 119 33843.48 283.13 17100.87 88888.00 2019-04-29 08:30:38.000 119 33843.51 283.13 17100.86 88888.00 2019-04-29 08:30:39.000 119 33843.50 283.14 17100.88 88888.00 2019-04-29 08:30:40.000 119 33843.49 283.09 17100.84 37919.35 2019-04-29 08:30:41.000 119 33843.51 283.09 17100.83 88888.00 2019-04-29 08:30:42.000 119 33843.48 283.09 17100.84 88888.00 2019-04-29 08:30:43.000 119 33843.47 283.07 17100.84 88888.00 2019-04-29 08:30:44.000 119 33843.51 283.04 17100.86 88888.00 2019-04-29 08:30:45.000 119 33843.53 283.04 17100.85 37919.39 2019-04-29 08:30:46.000 119 33843.54 283.08 17100.85 88888.00 2019-04-29 08:30:47.000 119 33843.55 283.08 17100.88 88888.00 2019-04-29 08:30:48.000 119 33843.60 283.03 17100.82 88888.00 2019-04-29 08:30:49.000 119 33843.59 283.02 17100.82 88888.00 2019-04-29 08:30:50.000 119 33843.59 283.00 17100.84 37919.46 2019-04-29 08:30:51.000 119 33843.60 283.02 17100.82 88888.00 2019-04-29 08:30:52.000 119 33843.64 283.00 17100.84 88888.00 2019-04-29 08:30:53.000 119 33843.67 283.00 17100.84 88888.00 2019-04-29 08:30:54.000 119 33843.68 282.99 17100.82 88888.00 2019-04-29 08:30:55.000 119 33843.66 283.00 17100.79 37919.48 2019-04-29 08:30:56.000 119 33843.67 282.97 17100.80 88888.00 2019-04-29 08:30:57.000 119 33843.68 282.96 17100.79 88888.00 2019-04-29 08:30:58.000 119 33843.74 282.94 17100.78 88888.00 2019-04-29 08:30:59.000 119 33843.74 282.93 17100.78 88888.00 2019-04-29 08:31:00.000 119 33843.76 282.92 17100.75 37919.57 2019-04-29 08:31:01.000 119 33843.80 282.91 17100.76 88888.00 2019-04-29 08:31:02.000 119 33843.79 282.90 17100.74 88888.00 2019-04-29 08:31:03.000 119 33843.82 282.88 17100.72 88888.00 2019-04-29 08:31:04.000 119 33843.80 282.87 17100.73 88888.00 2019-04-29 08:31:05.000 119 33843.83 282.92 17100.76 37919.72 2019-04-29 08:31:06.000 119 33843.87 282.92 17100.74 88888.00 2019-04-29 08:31:07.000 119 33843.90 282.90 17100.77 88888.00 2019-04-29 08:31:08.000 119 33843.90 282.88 17100.74 88888.00 2019-04-29 08:31:09.000 119 33843.94 282.83 17100.73 88888.00 2019-04-29 08:31:10.000 119 33843.99 282.80 17100.71 37919.80 2019-04-29 08:31:11.000 119 33844.00 282.77 17100.70 88888.00 2019-04-29 08:31:12.000 119 33843.99 282.76 17100.70 88888.00 2019-04-29 08:31:13.000 119 33843.99 282.75 17100.70 88888.00 2019-04-29 08:31:14.000 119 33844.02 282.79 17100.70 88888.00 2019-04-29 08:31:15.000 119 33844.05 282.78 17100.69 37919.78 2019-04-29 08:31:16.000 119 33844.05 282.77 17100.67 88888.00 2019-04-29 08:31:17.000 119 33844.06 282.77 17100.72 88888.00 2019-04-29 08:31:18.000 119 33844.06 282.78 17100.75 88888.00 2019-04-29 08:31:19.000 119 33844.08 282.81 17100.76 88888.00 2019-04-29 08:31:20.000 119 33844.07 282.76 17100.72 37919.89 2019-04-29 08:31:21.000 119 33844.07 282.74 17100.67 88888.00 2019-04-29 08:31:22.000 119 33844.10 282.76 17100.67 88888.00 2019-04-29 08:31:23.000 119 33844.11 282.73 17100.71 88888.00 2019-04-29 08:31:24.000 119 33844.13 282.67 17100.69 88888.00 2019-04-29 08:31:25.000 119 33844.14 282.66 17100.69 37919.95 2019-04-29 08:31:26.000 119 33844.13 282.63 17100.67 88888.00 2019-04-29 08:31:27.000 119 33844.16 282.64 17100.69 88888.00 2019-04-29 08:31:28.000 119 33844.14 282.62 17100.69 88888.00 2019-04-29 08:31:29.000 119 33844.18 282.63 17100.68 88888.00 2019-04-29 08:31:30.000 119 33844.18 282.63 17100.67 37919.88 2019-04-29 08:31:31.000 119 33844.22 282.64 17100.68 88888.00 2019-04-29 08:31:32.000 119 33844.20 282.64 17100.71 88888.00 2019-04-29 08:31:33.000 119 33844.18 282.64 17100.72 88888.00 2019-04-29 08:31:34.000 119 33844.19 282.60 17100.71 88888.00 2019-04-29 08:31:35.000 119 33844.20 282.62 17100.69 37920.00 2019-04-29 08:31:36.000 119 33844.17 282.65 17100.70 88888.00 2019-04-29 08:31:37.000 119 33844.20 282.64 17100.71 88888.00 2019-04-29 08:31:38.000 119 33844.22 282.60 17100.71 88888.00 2019-04-29 08:31:39.000 119 33844.22 282.59 17100.67 88888.00 2019-04-29 08:31:40.000 119 33844.20 282.61 17100.67 37919.98 2019-04-29 08:31:41.000 119 33844.18 282.60 17100.65 88888.00 2019-04-29 08:31:42.000 119 33844.20 282.64 17100.62 88888.00 2019-04-29 08:31:43.000 119 33844.22 282.62 17100.64 88888.00 2019-04-29 08:31:44.000 119 33844.22 282.59 17100.67 88888.00 2019-04-29 08:31:45.000 119 33844.22 282.58 17100.65 37919.94 2019-04-29 08:31:46.000 119 33844.25 282.60 17100.63 88888.00 2019-04-29 08:31:47.000 119 33844.27 282.60 17100.64 88888.00 2019-04-29 08:31:48.000 119 33844.26 282.57 17100.60 88888.00 2019-04-29 08:31:49.000 119 33844.26 282.52 17100.59 88888.00 2019-04-29 08:31:50.000 119 33844.27 282.48 17100.62 37920.08 2019-04-29 08:31:51.000 119 33844.29 282.49 17100.64 88888.00 2019-04-29 08:31:52.000 119 33844.25 282.46 17100.66 88888.00 2019-04-29 08:31:53.000 119 33844.27 282.45 17100.63 88888.00 2019-04-29 08:31:54.000 119 33844.27 282.46 17100.59 88888.00 2019-04-29 08:31:55.000 119 33844.26 282.43 17100.66 37919.95 2019-04-29 08:31:56.000 119 33844.23 282.39 17100.62 88888.00 2019-04-29 08:31:57.000 119 33844.24 282.40 17100.62 88888.00 2019-04-29 08:31:58.000 119 33844.25 282.43 17100.64 88888.00 2019-04-29 08:31:59.000 119 33844.23 282.37 17100.65 88888.00 2019-04-29 08:32:00.000 119 33844.21 282.34 17100.65 37920.07 2019-04-29 08:32:01.000 119 33844.20 282.33 17100.62 88888.00 2019-04-29 08:32:02.000 119 33844.20 282.34 17100.64 88888.00 2019-04-29 08:32:03.000 119 33844.22 282.37 17100.64 88888.00 2019-04-29 08:32:04.000 119 33844.22 282.35 17100.58 88888.00 2019-04-29 08:32:05.000 119 33844.22 282.34 17100.56 37920.02 2019-04-29 08:32:06.000 119 33844.22 282.32 17100.53 88888.00 2019-04-29 08:32:07.000 119 33844.21 282.35 17100.52 88888.00 2019-04-29 08:32:08.000 119 33844.21 282.37 17100.54 88888.00 2019-04-29 08:32:09.000 119 33844.24 282.38 17100.53 88888.00 2019-04-29 08:32:10.000 119 33844.26 282.34 17100.58 37919.96 2019-04-29 08:32:11.000 119 33844.26 282.34 17100.58 88888.00 2019-04-29 08:32:12.000 119 33844.24 282.34 17100.56 88888.00 2019-04-29 08:32:13.000 119 33844.19 282.33 17100.56 88888.00 2019-04-29 08:32:14.000 119 33844.22 282.29 17100.52 88888.00 2019-04-29 08:32:15.000 119 33844.25 282.24 17100.52 37919.95 2019-04-29 08:32:16.000 119 33844.22 282.21 17100.51 88888.00 2019-04-29 08:32:17.000 119 33844.24 282.27 17100.50 88888.00 2019-04-29 08:32:18.000 119 33844.23 282.29 17100.51 88888.00 2019-04-29 08:32:19.000 119 33844.24 282.27 17100.52 88888.00 2019-04-29 08:32:20.000 119 33844.28 282.25 17100.54 37919.94 2019-04-29 08:32:21.000 119 33844.25 282.23 17100.56 88888.00 2019-04-29 08:32:22.000 119 33844.23 282.24 17100.56 88888.00 2019-04-29 08:32:23.000 119 33844.28 282.20 17100.53 88888.00 2019-04-29 08:32:24.000 119 33844.29 282.22 17100.53 88888.00 2019-04-29 08:32:25.000 119 33844.27 282.20 17100.53 37920.00 2019-04-29 08:32:26.000 119 33844.24 282.18 17100.50 88888.00 2019-04-29 08:32:27.000 119 33844.24 282.16 17100.49 88888.00 2019-04-29 08:32:28.000 119 33844.29 282.15 17100.52 88888.00 2019-04-29 08:32:29.000 119 33844.28 282.18 17100.55 88888.00 2019-04-29 08:32:30.000 119 33844.27 282.17 17100.55 37920.02 2019-04-29 08:32:31.000 119 33844.25 282.19 17100.52 88888.00 2019-04-29 08:32:32.000 119 33844.24 282.18 17100.53 88888.00 2019-04-29 08:32:33.000 119 33844.24 282.15 17100.56 88888.00 2019-04-29 08:32:34.000 119 33844.23 282.11 17100.50 88888.00 2019-04-29 08:32:35.000 119 33844.26 282.10 17100.47 37920.02 2019-04-29 08:32:36.000 119 33844.26 282.13 17100.50 88888.00 2019-04-29 08:32:37.000 119 33844.25 282.13 17100.53 88888.00 2019-04-29 08:32:38.000 119 33844.23 282.17 17100.57 88888.00 2019-04-29 08:32:39.000 119 33844.21 282.16 17100.55 88888.00 2019-04-29 08:32:40.000 119 33844.20 282.12 17100.50 37920.00 2019-04-29 08:32:41.000 119 33844.21 282.10 17100.55 88888.00 2019-04-29 08:32:42.000 119 33844.22 282.08 17100.51 88888.00 2019-04-29 08:32:43.000 119 33844.22 282.03 17100.47 88888.00 2019-04-29 08:32:44.000 119 33844.23 282.04 17100.50 88888.00 2019-04-29 08:32:45.000 119 33844.22 282.09 17100.48 37919.96 2019-04-29 08:32:46.000 119 33844.21 282.09 17100.46 88888.00 2019-04-29 08:32:47.000 119 33844.20 282.07 17100.48 88888.00 2019-04-29 08:32:48.000 119 33844.20 282.03 17100.46 88888.00 2019-04-29 08:32:49.000 119 33844.21 282.05 17100.45 88888.00 2019-04-29 08:32:50.000 119 33844.21 282.04 17100.48 37920.00 2019-04-29 08:32:51.000 119 33844.20 282.06 17100.51 88888.00 2019-04-29 08:32:52.000 119 33844.20 282.08 17100.51 88888.00 2019-04-29 08:32:53.000 119 33844.22 282.04 17100.50 88888.00 2019-04-29 08:32:54.000 119 33844.23 282.00 17100.48 88888.00 2019-04-29 08:32:55.000 119 33844.23 281.99 17100.52 37920.01 2019-04-29 08:32:56.000 119 33844.25 281.97 17100.49 88888.00 2019-04-29 08:32:57.000 119 33844.28 282.02 17100.48 88888.00 2019-04-29 08:32:58.000 119 33844.29 282.04 17100.46 88888.00 2019-04-29 08:32:59.000 119 33844.33 282.04 17100.47 88888.00 2019-04-29 08:33:00.000 119 33844.32 282.03 17100.47 37919.98 2019-04-29 08:33:01.000 119 33844.37 282.06 17100.49 88888.00 2019-04-29 08:33:02.000 119 33844.38 282.03 17100.47 88888.00 2019-04-29 08:33:03.000 119 33844.38 282.08 17100.53 88888.00 2019-04-29 08:33:04.000 119 33844.38 282.06 17100.52 88888.00 2019-04-29 08:33:05.000 119 33844.40 282.06 17100.53 37920.01 2019-04-29 08:33:06.000 119 33844.41 282.05 17100.49 88888.00 2019-04-29 08:33:07.000 119 33844.43 282.03 17100.45 88888.00 2019-04-29 08:33:08.000 119 33844.47 282.02 17100.47 88888.00 2019-04-29 08:33:09.000 119 33844.46 282.05 17100.43 88888.00 2019-04-29 08:33:10.000 119 33844.44 282.08 17100.44 37920.18 2019-04-29 08:33:11.000 119 33844.48 282.07 17100.44 88888.00 2019-04-29 08:33:12.000 119 33844.51 282.08 17100.42 88888.00 2019-04-29 08:33:13.000 119 33844.54 282.11 17100.44 88888.00 2019-04-29 08:33:14.000 119 33844.54 282.09 17100.44 88888.00 2019-04-29 08:33:15.000 119 33844.51 282.10 17100.43 37920.14 2019-04-29 08:33:16.000 119 33844.52 282.12 17100.43 88888.00 2019-04-29 08:33:17.000 119 33844.55 282.11 17100.48 88888.00 2019-04-29 08:33:18.000 119 33844.59 282.04 17100.45 88888.00 2019-04-29 08:33:19.000 119 33844.58 281.99 17100.43 88888.00 2019-04-29 08:33:20.000 119 33844.58 282.04 17100.44 37920.17 2019-04-29 08:33:21.000 119 33844.59 282.04 17100.44 88888.00 2019-04-29 08:33:22.000 119 33844.62 282.06 17100.44 88888.00 2019-04-29 08:33:23.000 119 33844.66 282.08 17100.44 88888.00 2019-04-29 08:33:24.000 119 33844.69 282.10 17100.42 88888.00 2019-04-29 08:33:25.000 119 33844.67 282.14 17100.40 37920.31 2019-04-29 08:33:26.000 119 33844.67 282.15 17100.38 88888.00 2019-04-29 08:33:27.000 119 33844.71 282.14 17100.37 88888.00 2019-04-29 08:33:28.000 119 33844.72 282.12 17100.36 88888.00 2019-04-29 08:33:29.000 119 33844.75 282.09 17100.41 88888.00 2019-04-29 08:33:30.000 119 33844.73 282.09 17100.40 37920.32 2019-04-29 08:33:31.000 119 33844.74 282.07 17100.32 88888.00 2019-04-29 08:33:32.000 119 33844.77 282.04 17100.36 88888.00 2019-04-29 08:33:33.000 119 33844.78 282.03 17100.38 88888.00 2019-04-29 08:33:34.000 119 33844.78 282.06 17100.36 88888.00 2019-04-29 08:33:35.000 119 33844.82 282.06 17100.38 37920.37 2019-04-29 08:33:36.000 119 33844.84 282.04 17100.37 88888.00 2019-04-29 08:33:37.000 119 33844.82 281.99 17100.34 88888.00 2019-04-29 08:33:38.000 119 33844.81 281.97 17100.34 88888.00 2019-04-29 08:33:39.000 119 33844.83 281.94 17100.32 88888.00 2019-04-29 08:33:40.000 119 33844.87 281.94 17100.30 37920.41 2019-04-29 08:33:41.000 119 33844.86 281.97 17100.31 88888.00 2019-04-29 08:33:42.000 119 33844.86 281.99 17100.27 88888.00 2019-04-29 08:33:43.000 119 33844.85 281.98 17100.25 88888.00 2019-04-29 08:33:44.000 119 33844.84 281.97 17100.27 88888.00 2019-04-29 08:33:45.000 119 33844.85 281.93 17100.28 37920.38 2019-04-29 08:33:46.000 119 33844.84 281.87 17100.27 88888.00 2019-04-29 08:33:47.000 119 33844.85 281.83 17100.27 88888.00 2019-04-29 08:33:48.000 119 33844.84 281.79 17100.29 88888.00 2019-04-29 08:33:49.000 119 33844.85 281.78 17100.30 88888.00 2019-04-29 08:33:50.000 119 33844.88 281.80 17100.35 37920.47 2019-04-29 08:33:51.000 119 33844.89 281.82 17100.33 88888.00 2019-04-29 08:33:52.000 119 33844.89 281.79 17100.28 88888.00 2019-04-29 08:33:53.000 119 33844.90 281.74 17100.28 88888.00 2019-04-29 08:33:54.000 119 33844.94 281.75 17100.28 88888.00 2019-04-29 08:33:55.000 119 33844.95 281.77 17100.30 37920.45 2019-04-29 08:33:56.000 119 33844.95 281.72 17100.27 88888.00 2019-04-29 08:33:57.000 119 33844.96 281.68 17100.26 88888.00 2019-04-29 08:33:58.000 119 33844.96 281.62 17100.21 88888.00 2019-04-29 08:33:59.000 119 33844.96 281.62 17100.18 88888.00 2019-04-29 08:34:00.000 119 33844.99 281.67 17100.23 37920.39 2019-04-29 08:34:01.000 119 33844.97 281.63 17100.26 88888.00 2019-04-29 08:34:02.000 119 33844.96 281.61 17100.25 88888.00 2019-04-29 08:34:03.000 119 33844.96 281.63 17100.25 88888.00 2019-04-29 08:34:04.000 119 33845.00 281.64 17100.27 88888.00 2019-04-29 08:34:05.000 119 33845.02 281.64 17100.28 37920.45 2019-04-29 08:34:06.000 119 33845.01 281.62 17100.23 88888.00 2019-04-29 08:34:07.000 119 33845.06 281.60 17100.25 88888.00 2019-04-29 08:34:08.000 119 33845.07 281.58 17100.25 88888.00 2019-04-29 08:34:09.000 119 33845.03 281.60 17100.21 88888.00 2019-04-29 08:34:10.000 119 33845.02 281.58 17100.22 37920.51 2019-04-29 08:34:11.000 119 33845.05 281.59 17100.25 88888.00 2019-04-29 08:34:12.000 119 33845.06 281.57 17100.22 88888.00 2019-04-29 08:34:13.000 119 33845.08 281.54 17100.23 88888.00 2019-04-29 08:34:14.000 119 33845.10 281.54 17100.19 88888.00 2019-04-29 08:34:15.000 119 33845.11 281.53 17100.17 37920.57 2019-04-29 08:34:16.000 119 33845.07 281.48 17100.17 88888.00 2019-04-29 08:34:17.000 119 33845.08 281.48 17100.18 88888.00 2019-04-29 08:34:18.000 119 33845.16 281.49 17100.21 88888.00 2019-04-29 08:34:19.000 119 33845.20 281.54 17100.22 88888.00 2019-04-29 08:34:20.000 119 33845.17 281.57 17100.26 37920.57 2019-04-29 08:34:21.000 119 33845.18 281.56 17100.20 88888.00 2019-04-29 08:34:22.000 119 33845.20 281.55 17100.18 88888.00 2019-04-29 08:34:23.000 119 33845.23 281.54 17100.18 88888.00 2019-04-29 08:34:24.000 119 33845.26 281.55 17100.16 88888.00 2019-04-29 08:34:25.000 119 33845.27 281.54 17100.14 37920.67 2019-04-29 08:34:26.000 119 33845.27 281.52 17100.11 88888.00 2019-04-29 08:34:27.000 119 33845.23 281.51 17100.07 88888.00 2019-04-29 08:34:28.000 119 33845.23 281.51 17100.14 88888.00 2019-04-29 08:34:29.000 119 33845.27 281.50 17100.18 88888.00 2019-04-29 08:34:30.000 119 33845.28 281.53 17100.17 37920.72 2019-04-29 08:34:31.000 119 33845.28 281.56 17100.14 88888.00 2019-04-29 08:34:32.000 119 33845.29 281.54 17100.14 88888.00 2019-04-29 08:34:33.000 119 33845.32 281.58 17100.16 88888.00 2019-04-29 08:34:34.000 119 33845.34 281.54 17100.14 88888.00 2019-04-29 08:34:35.000 119 33845.35 281.55 17100.16 37920.68 2019-04-29 08:34:36.000 119 33845.39 281.53 17100.16 88888.00 2019-04-29 08:34:37.000 119 33845.40 281.54 17100.17 88888.00 2019-04-29 08:34:38.000 119 33845.40 281.56 17100.14 88888.00 2019-04-29 08:34:39.000 119 33845.44 281.54 17100.14 88888.00 2019-04-29 08:34:40.000 119 33845.43 281.53 17100.18 37920.81 2019-04-29 08:34:41.000 119 33845.47 281.52 17100.16 88888.00 2019-04-29 08:34:42.000 119 33845.46 281.53 17100.11 88888.00 2019-04-29 08:34:43.000 119 33845.44 281.57 17100.14 88888.00 2019-04-29 08:34:44.000 119 33845.46 281.56 17100.16 88888.00 2019-04-29 08:34:45.000 119 33845.46 281.56 17100.17 37920.82 2019-04-29 08:34:46.000 119 33845.44 281.53 17100.16 88888.00 2019-04-29 08:34:47.000 119 33845.46 281.53 17100.20 88888.00 2019-04-29 08:34:48.000 119 33845.45 281.53 17100.18 88888.00 2019-04-29 08:34:49.000 119 33845.47 281.56 17100.17 88888.00 2019-04-29 08:34:50.000 119 33845.48 281.60 17100.19 37920.89 2019-04-29 08:34:51.000 119 33845.49 281.54 17100.17 88888.00 2019-04-29 08:34:52.000 119 33845.49 281.49 17100.13 88888.00 2019-04-29 08:34:53.000 119 33845.48 281.52 17100.14 88888.00 2019-04-29 08:34:54.000 119 33845.53 281.57 17100.12 88888.00 2019-04-29 08:34:55.000 119 33845.53 281.57 17100.14 37920.74 2019-04-29 08:34:56.000 119 33845.48 281.58 17100.17 88888.00 2019-04-29 08:34:57.000 119 33845.46 281.55 17100.19 88888.00 2019-04-29 08:34:58.000 119 33845.48 281.52 17100.17 88888.00 2019-04-29 08:34:59.000 119 33845.51 281.51 17100.14 88888.00 2019-04-29 08:35:00.000 119 33845.48 281.52 17100.11 37920.75 2019-04-29 08:35:01.000 119 33845.48 281.55 17100.08 88888.00 2019-04-29 08:35:02.000 119 33845.48 281.52 17100.07 88888.00 2019-04-29 08:35:03.000 119 33845.48 281.52 17100.11 88888.00 2019-04-29 08:35:04.000 119 33845.48 281.55 17100.13 88888.00 2019-04-29 08:35:05.000 119 33845.46 281.51 17100.15 37920.84 2019-04-29 08:35:06.000 119 33845.49 281.49 17100.14 88888.00 2019-04-29 08:35:07.000 119 33845.52 281.45 17100.11 88888.00 2019-04-29 08:35:08.000 119 33845.49 281.46 17100.13 88888.00 2019-04-29 08:35:09.000 119 33845.46 281.47 17100.12 88888.00 2019-04-29 08:35:10.000 119 33845.49 281.47 17100.08 37920.79 2019-04-29 08:35:11.000 119 33845.49 281.44 17100.09 88888.00 2019-04-29 08:35:12.000 119 33845.46 281.43 17100.08 88888.00 2019-04-29 08:35:13.000 119 33845.39 281.44 17100.04 88888.00 2019-04-29 08:35:14.000 119 33845.36 281.37 17100.03 88888.00 2019-04-29 08:35:15.000 119 33845.35 281.33 17100.06 37920.71 2019-04-29 08:35:16.000 119 33845.33 281.35 17100.09 88888.00 2019-04-29 08:35:17.000 119 33845.34 281.36 17100.07 88888.00 2019-04-29 08:35:18.000 119 33845.30 281.31 17100.02 88888.00 2019-04-29 08:35:19.000 119 33845.25 281.29 17099.99 88888.00 2019-04-29 08:35:20.000 119 33845.24 281.31 17099.99 37920.72 2019-04-29 08:35:21.000 119 33845.27 281.35 17100.03 88888.00 2019-04-29 08:35:22.000 119 33845.28 281.35 17100.03 88888.00 2019-04-29 08:35:23.000 119 33845.30 281.37 17100.02 88888.00 2019-04-29 08:35:24.000 119 33845.28 281.36 17100.01 88888.00 2019-04-29 08:35:25.000 119 33845.28 281.39 17100.02 37920.69 2019-04-29 08:35:26.000 119 33845.27 281.36 17099.97 88888.00 2019-04-29 08:35:27.000 119 33845.25 281.35 17100.01 88888.00 2019-04-29 08:35:28.000 119 33845.25 281.36 17100.04 88888.00 2019-04-29 08:35:29.000 119 33845.24 281.31 17100.01 88888.00 2019-04-29 08:35:30.000 119 33845.24 281.31 17100.00 37920.62 2019-04-29 08:35:31.000 119 33845.25 281.31 17100.02 88888.00 2019-04-29 08:35:32.000 119 33845.29 281.32 17100.04 88888.00 2019-04-29 08:35:33.000 119 33845.29 281.29 17100.04 88888.00 2019-04-29 08:35:34.000 119 33845.28 281.28 17100.04 88888.00 2019-04-29 08:35:35.000 119 33845.32 281.27 17100.03 37920.68 2019-04-29 08:35:36.000 119 33845.34 281.25 17100.04 88888.00 2019-04-29 08:35:37.000 119 33845.35 281.23 17099.99 88888.00 2019-04-29 08:35:38.000 119 33845.35 281.24 17100.01 88888.00 2019-04-29 08:35:39.000 119 33845.38 281.26 17100.05 88888.00 2019-04-29 08:35:40.000 119 33845.38 281.20 17100.05 37920.71 2019-04-29 08:35:41.000 119 33845.34 281.15 17100.03 88888.00 2019-04-29 08:35:42.000 119 33845.39 281.20 17100.02 88888.00 2019-04-29 08:35:43.000 119 33845.41 281.20 17100.04 88888.00 2019-04-29 08:35:44.000 119 33845.45 281.16 17100.05 88888.00 2019-04-29 08:35:45.000 119 33845.46 281.14 17100.05 37920.77 2019-04-29 08:35:46.000 119 33845.45 281.09 17100.08 88888.00 2019-04-29 08:35:47.000 119 33845.43 281.12 17100.08 88888.00 2019-04-29 08:35:48.000 119 33845.44 281.07 17100.03 88888.00 2019-04-29 08:35:49.000 119 33845.51 281.06 17100.01 88888.00 2019-04-29 08:35:50.000 119 33845.52 281.08 17100.05 37920.88 2019-04-29 08:35:51.000 119 33845.51 281.05 17100.08 88888.00 2019-04-29 08:35:52.000 119 33845.52 281.05 17100.09 88888.00 2019-04-29 08:35:53.000 119 33845.52 281.03 17100.08 88888.00 2019-04-29 08:35:54.000 119 33845.55 280.99 17100.05 88888.00 2019-04-29 08:35:55.000 119 33845.56 281.02 17100.08 37920.87 2019-04-29 08:35:56.000 119 33845.58 281.01 17100.03 88888.00 2019-04-29 08:35:57.000 119 33845.59 281.00 17099.97 88888.00 2019-04-29 08:35:58.000 119 33845.58 281.01 17099.97 88888.00 2019-04-29 08:35:59.000 119 33845.64 281.02 17099.99 88888.00 2019-04-29 08:36:00.000 119 33845.65 281.02 17099.97 37920.96 2019-04-29 08:36:01.000 119 33845.68 281.00 17099.99 88888.00 2019-04-29 08:36:02.000 119 33845.69 280.97 17099.95 88888.00 2019-04-29 08:36:03.000 119 33845.75 280.96 17099.96 88888.00 2019-04-29 08:36:04.000 119 33845.75 280.96 17100.00 88888.00 2019-04-29 08:36:05.000 119 33845.77 280.93 17100.00 37921.03 2019-04-29 08:36:06.000 119 33845.75 280.89 17099.99 88888.00 2019-04-29 08:36:07.000 119 33845.79 280.90 17100.03 88888.00 2019-04-29 08:36:08.000 119 33845.80 280.85 17100.01 88888.00 2019-04-29 08:36:09.000 119 33845.82 280.81 17100.04 88888.00 2019-04-29 08:36:10.000 119 33845.87 280.80 17100.05 37921.13 2019-04-29 08:36:11.000 119 33845.89 280.82 17100.07 88888.00 2019-04-29 08:36:12.000 119 33845.88 280.83 17100.10 88888.00 2019-04-29 08:36:13.000 119 33845.91 280.80 17100.07 88888.00 2019-04-29 08:36:14.000 119 33845.97 280.80 17100.07 88888.00 2019-04-29 08:36:15.000 119 33845.96 280.74 17100.09 37921.18 2019-04-29 08:36:16.000 119 33845.93 280.70 17100.10 88888.00 2019-04-29 08:36:17.000 119 33845.92 280.67 17100.06 88888.00 2019-04-29 08:36:18.000 119 33845.94 280.67 17100.05 88888.00 2019-04-29 08:36:19.000 119 33845.94 280.74 17100.01 88888.00 2019-04-29 08:36:20.000 119 33845.99 280.84 17100.00 37921.16 2019-04-29 08:36:21.000 119 33845.99 280.78 17100.00 88888.00 2019-04-29 08:36:22.000 119 33845.95 280.69 17100.00 88888.00 2019-04-29 08:36:23.000 119 33845.98 280.72 17100.02 88888.00 2019-04-29 08:36:24.000 119 33846.03 280.68 17100.03 88888.00 2019-04-29 08:36:25.000 119 33846.07 280.69 17100.02 37921.26 2019-04-29 08:36:26.000 119 33846.03 280.69 17100.00 88888.00 2019-04-29 08:36:27.000 119 33846.03 280.70 17099.99 88888.00 2019-04-29 08:36:28.000 119 33846.02 280.72 17100.01 88888.00 2019-04-29 08:36:29.000 119 33846.05 280.72 17100.00 88888.00 2019-04-29 08:36:30.000 119 33846.08 280.69 17100.00 37921.19 2019-04-29 08:36:31.000 119 33846.11 280.72 17100.01 88888.00 2019-04-29 08:36:32.000 119 33846.09 280.74 17100.06 88888.00 2019-04-29 08:36:33.000 119 33846.11 280.75 17100.04 88888.00 2019-04-29 08:36:34.000 119 33846.13 280.69 17099.97 88888.00 2019-04-29 08:36:35.000 119 33846.12 280.66 17099.99 37921.31 2019-04-29 08:36:36.000 119 33846.14 280.64 17100.00 88888.00 2019-04-29 08:36:37.000 119 33846.18 280.64 17099.94 88888.00 2019-04-29 08:36:38.000 119 33846.16 280.61 17099.90 88888.00 2019-04-29 08:36:39.000 119 33846.16 280.58 17099.92 88888.00 2019-04-29 08:36:40.000 119 33846.19 280.57 17099.95 37921.38 2019-04-29 08:36:41.000 119 33846.19 280.57 17099.95 88888.00 2019-04-29 08:36:42.000 119 33846.17 280.59 17099.92 88888.00 2019-04-29 08:36:43.000 119 33846.16 280.59 17099.94 88888.00 2019-04-29 08:36:44.000 119 33846.19 280.58 17099.96 88888.00 2019-04-29 08:36:45.000 119 33846.22 280.57 17099.91 37921.50 2019-04-29 08:36:46.000 119 33846.20 280.52 17099.90 88888.00 2019-04-29 08:36:47.000 119 33846.18 280.57 17099.88 88888.00 2019-04-29 08:36:48.000 119 33846.20 280.61 17099.88 88888.00 2019-04-29 08:36:49.000 119 33846.22 280.62 17099.89 88888.00 2019-04-29 08:36:50.000 119 33846.26 280.63 17099.93 37921.46 2019-04-29 08:36:51.000 119 33846.32 280.64 17099.94 88888.00 2019-04-29 08:36:52.000 119 33846.35 280.62 17099.93 88888.00 2019-04-29 08:36:53.000 119 33846.34 280.62 17099.88 88888.00 2019-04-29 08:36:54.000 119 33846.34 280.62 17099.90 88888.00 2019-04-29 08:36:55.000 119 33846.36 280.62 17099.92 37921.54 2019-04-29 08:36:56.000 119 33846.40 280.58 17099.93 88888.00 2019-04-29 08:36:57.000 119 33846.41 280.58 17099.96 88888.00 2019-04-29 08:36:58.000 119 33846.39 280.60 17099.93 88888.00 2019-04-29 08:36:59.000 119 33846.38 280.62 17099.91 88888.00 2019-04-29 08:37:00.000 119 33846.39 280.61 17099.90 37921.51 2019-04-29 08:37:01.000 119 33846.41 280.59 17099.90 88888.00 2019-04-29 08:37:02.000 119 33846.38 280.56 17099.88 88888.00 2019-04-29 08:37:03.000 119 33846.36 280.56 17099.89 88888.00 2019-04-29 08:37:04.000 119 33846.37 280.57 17099.91 88888.00 2019-04-29 08:37:05.000 119 33846.40 280.60 17099.93 37921.55 2019-04-29 08:37:06.000 119 33846.38 280.60 17099.89 88888.00 2019-04-29 08:37:07.000 119 33846.37 280.60 17099.87 88888.00 2019-04-29 08:37:08.000 119 33846.43 280.64 17099.87 88888.00 2019-04-29 08:37:09.000 119 33846.44 280.62 17099.86 88888.00 2019-04-29 08:37:10.000 119 33846.41 280.56 17099.86 37921.50 2019-04-29 08:37:11.000 119 33846.40 280.55 17099.83 88888.00 2019-04-29 08:37:12.000 119 33846.38 280.55 17099.85 88888.00 2019-04-29 08:37:13.000 119 33846.40 280.56 17099.88 88888.00 2019-04-29 08:37:14.000 119 33846.46 280.52 17099.87 88888.00 2019-04-29 08:37:15.000 119 33846.42 280.48 17099.87 37921.53 2019-04-29 08:37:16.000 119 33846.42 280.47 17099.80 88888.00 2019-04-29 08:37:17.000 119 33846.42 280.51 17099.79 88888.00 2019-04-29 08:37:18.000 119 33846.46 280.49 17099.80 88888.00 2019-04-29 08:37:19.000 119 33846.46 280.49 17099.82 88888.00 2019-04-29 08:37:20.000 119 33846.43 280.47 17099.81 37921.67 2019-04-29 08:37:21.000 119 33846.42 280.43 17099.80 88888.00 2019-04-29 08:37:22.000 119 33846.44 280.45 17099.82 88888.00 2019-04-29 08:37:23.000 119 33846.44 280.42 17099.80 88888.00 2019-04-29 08:37:24.000 119 33846.45 280.40 17099.80 88888.00 2019-04-29 08:37:25.000 119 33846.47 280.41 17099.84 37921.63 2019-04-29 08:37:26.000 119 33846.47 280.41 17099.88 88888.00 2019-04-29 08:37:27.000 119 33846.45 280.42 17099.83 88888.00 2019-04-29 08:37:28.000 119 33846.47 280.37 17099.80 88888.00 2019-04-29 08:37:29.000 119 33846.49 280.38 17099.82 88888.00 2019-04-29 08:37:30.000 119 33846.43 280.37 17099.83 37921.55 2019-04-29 08:37:31.000 119 33846.41 280.36 17099.82 88888.00 2019-04-29 08:37:32.000 119 33846.44 280.35 17099.80 88888.00 2019-04-29 08:37:33.000 119 33846.48 280.34 17099.78 88888.00 2019-04-29 08:37:34.000 119 33846.49 280.31 17099.77 88888.00 2019-04-29 08:37:35.000 119 33846.49 280.31 17099.83 37921.69 2019-04-29 08:37:36.000 119 33846.48 280.28 17099.84 88888.00 2019-04-29 08:37:37.000 119 33846.49 280.35 17099.84 88888.00 2019-04-29 08:37:38.000 119 33846.50 280.31 17099.83 88888.00 2019-04-29 08:37:39.000 119 33846.50 280.28 17099.84 88888.00 2019-04-29 08:37:40.000 119 33846.53 280.27 17099.83 37921.63 2019-04-29 08:37:41.000 119 33846.50 280.26 17099.85 88888.00 2019-04-29 08:37:42.000 119 33846.51 280.21 17099.85 88888.00 2019-04-29 08:37:43.000 119 33846.50 280.18 17099.85 88888.00 2019-04-29 08:37:44.000 119 33846.48 280.16 17099.75 88888.00 2019-04-29 08:37:45.000 119 33846.45 280.18 17099.76 37921.58 2019-04-29 08:37:46.000 119 33846.45 280.20 17099.76 88888.00 2019-04-29 08:37:47.000 119 33846.45 280.20 17099.78 88888.00 2019-04-29 08:37:48.000 119 33846.44 280.17 17099.81 88888.00 2019-04-29 08:37:49.000 119 33846.44 280.13 17099.78 88888.00 2019-04-29 08:37:50.000 119 33846.41 280.13 17099.76 37921.65 2019-04-29 08:37:51.000 119 33846.41 280.18 17099.73 88888.00 2019-04-29 08:37:52.000 119 33846.45 280.15 17099.69 88888.00 2019-04-29 08:37:53.000 119 33846.52 280.11 17099.69 88888.00 2019-04-29 08:37:54.000 119 33846.50 280.09 17099.68 88888.00 2019-04-29 08:37:55.000 119 33846.45 280.11 17099.67 37921.52 2019-04-29 08:37:56.000 119 33846.47 280.11 17099.68 88888.00 2019-04-29 08:37:57.000 119 33846.42 280.08 17099.68 88888.00 2019-04-29 08:37:58.000 119 33846.43 280.03 17099.70 88888.00 2019-04-29 08:37:59.000 119 33846.51 280.02 17099.68 88888.00 2019-04-29 08:38:00.000 119 33846.56 280.00 17099.67 37921.57 2019-04-29 08:38:01.000 119 33846.59 280.00 17099.68 88888.00 2019-04-29 08:38:02.000 119 33846.56 280.02 17099.65 88888.00 2019-04-29 08:38:03.000 119 33846.60 279.99 17099.62 88888.00 2019-04-29 08:38:04.000 119 33846.57 279.94 17099.66 88888.00 2019-04-29 08:38:05.000 119 33846.56 279.90 17099.65 37921.59 2019-04-29 08:38:06.000 119 33846.59 279.87 17099.66 88888.00 2019-04-29 08:38:07.000 119 33846.60 279.87 17099.63 88888.00 2019-04-29 08:38:08.000 119 33846.61 279.89 17099.63 88888.00 2019-04-29 08:38:09.000 119 33846.65 279.92 17099.64 88888.00 2019-04-29 08:38:10.000 119 33846.64 279.91 17099.63 37921.72 2019-04-29 08:38:11.000 119 33846.66 279.93 17099.67 88888.00 2019-04-29 08:38:12.000 119 33846.66 279.93 17099.65 88888.00 2019-04-29 08:38:13.000 119 33846.66 279.91 17099.65 88888.00 2019-04-29 08:38:14.000 119 33846.67 279.93 17099.61 88888.00 2019-04-29 08:38:15.000 119 33846.68 279.91 17099.63 37921.72 2019-04-29 08:38:16.000 119 33846.66 279.87 17099.63 88888.00 2019-04-29 08:38:17.000 119 33846.70 279.88 17099.62 88888.00 2019-04-29 08:38:18.000 119 33846.70 279.85 17099.58 88888.00 2019-04-29 08:38:19.000 119 33846.70 279.85 17099.61 88888.00 2019-04-29 08:38:20.000 119 33846.71 279.82 17099.60 37921.79 2019-04-29 08:38:21.000 119 33846.72 279.79 17099.57 88888.00 2019-04-29 08:38:22.000 119 33846.71 279.79 17099.55 88888.00 2019-04-29 08:38:23.000 119 33846.70 279.80 17099.55 88888.00 2019-04-29 08:38:24.000 119 33846.74 279.76 17099.55 88888.00 2019-04-29 08:38:25.000 119 33846.81 279.77 17099.56 37921.78 2019-04-29 08:38:26.000 119 33846.82 279.75 17099.51 88888.00 2019-04-29 08:38:27.000 119 33846.81 279.77 17099.50 88888.00 2019-04-29 08:38:28.000 119 33846.78 279.76 17099.53 88888.00 2019-04-29 08:38:29.000 119 33846.82 279.75 17099.53 88888.00 2019-04-29 08:38:30.000 119 33846.87 279.72 17099.51 37921.85 2019-04-29 08:38:31.000 119 33846.86 279.70 17099.51 88888.00 2019-04-29 08:38:32.000 119 33846.82 279.63 17099.49 88888.00 2019-04-29 08:38:33.000 119 33846.85 279.62 17099.52 88888.00 2019-04-29 08:38:34.000 119 33846.86 279.61 17099.52 88888.00 2019-04-29 08:38:35.000 119 33846.88 279.57 17099.54 37921.85 2019-04-29 08:38:36.000 119 33846.88 279.58 17099.58 88888.00 2019-04-29 08:38:37.000 119 33846.90 279.57 17099.57 88888.00 2019-04-29 08:38:38.000 119 33846.89 279.61 17099.59 88888.00 2019-04-29 08:38:39.000 119 33846.89 279.62 17099.56 88888.00 2019-04-29 08:38:40.000 119 33846.91 279.55 17099.55 37921.87 2019-04-29 08:38:41.000 119 33846.96 279.56 17099.58 88888.00 2019-04-29 08:38:42.000 119 33846.96 279.59 17099.59 88888.00 2019-04-29 08:38:43.000 119 33846.95 279.59 17099.60 88888.00 2019-04-29 08:38:44.000 119 33846.94 279.57 17099.58 88888.00 2019-04-29 08:38:45.000 119 33846.95 279.53 17099.55 37921.93 2019-04-29 08:38:46.000 119 33846.93 279.53 17099.56 88888.00 2019-04-29 08:38:47.000 119 33846.95 279.53 17099.59 88888.00 2019-04-29 08:38:48.000 119 33846.98 279.51 17099.51 88888.00 2019-04-29 08:38:49.000 119 33846.99 279.51 17099.51 88888.00 2019-04-29 08:38:50.000 119 33847.00 279.53 17099.49 37922.05 2019-04-29 08:38:51.000 119 33847.02 279.50 17099.44 88888.00 2019-04-29 08:38:52.000 119 33847.07 279.50 17099.46 88888.00 2019-04-29 08:38:53.000 119 33847.05 279.51 17099.45 88888.00 2019-04-29 08:38:54.000 119 33847.09 279.53 17099.47 88888.00 2019-04-29 08:38:55.000 119 33847.12 279.53 17099.47 37922.13 2019-04-29 08:38:56.000 119 33847.11 279.53 17099.48 88888.00 2019-04-29 08:38:57.000 119 33847.09 279.47 17099.49 88888.00 2019-04-29 08:38:58.000 119 33847.11 279.46 17099.48 88888.00 2019-04-29 08:38:59.000 119 33847.14 279.45 17099.49 88888.00 2019-04-29 08:39:00.000 119 33847.18 279.47 17099.51 37922.02 2019-04-29 08:39:01.000 119 33847.19 279.49 17099.47 88888.00 2019-04-29 08:39:02.000 119 33847.19 279.53 17099.44 88888.00 2019-04-29 08:39:03.000 119 33847.21 279.52 17099.46 88888.00 2019-04-29 08:39:04.000 119 33847.18 279.53 17099.47 88888.00 2019-04-29 08:39:05.000 119 33847.16 279.53 17099.46 37922.19 2019-04-29 08:39:06.000 119 33847.21 279.48 17099.50 88888.00 2019-04-29 08:39:07.000 119 33847.23 279.45 17099.47 88888.00 2019-04-29 08:39:08.000 119 33847.21 279.46 17099.40 88888.00 2019-04-29 08:39:09.000 119 33847.19 279.49 17099.42 88888.00 2019-04-29 08:39:10.000 119 33847.19 279.51 17099.45 37922.21 2019-04-29 08:39:11.000 119 33847.17 279.53 17099.47 88888.00 2019-04-29 08:39:12.000 119 33847.17 279.55 17099.49 88888.00 2019-04-29 08:39:13.000 119 33847.15 279.54 17099.52 88888.00 2019-04-29 08:39:14.000 119 33847.20 279.52 17099.52 88888.00 2019-04-29 08:39:15.000 119 33847.21 279.53 17099.51 37922.14 2019-04-29 08:39:16.000 119 33847.21 279.50 17099.49 88888.00 2019-04-29 08:39:17.000 119 33847.19 279.49 17099.48 88888.00 2019-04-29 08:39:18.000 119 33847.20 279.47 17099.49 88888.00 2019-04-29 08:39:19.000 119 33847.19 279.45 17099.51 88888.00 2019-04-29 08:39:20.000 119 33847.22 279.39 17099.49 37922.27 2019-04-29 08:39:21.000 119 33847.25 279.33 17099.46 88888.00 2019-04-29 08:39:22.000 119 33847.21 279.35 17099.47 88888.00 2019-04-29 08:39:23.000 119 33847.23 279.37 17099.47 88888.00 2019-04-29 08:39:24.000 119 33847.22 279.38 17099.47 88888.00 2019-04-29 08:39:25.000 119 33847.22 279.38 17099.45 37922.18 2019-04-29 08:39:26.000 119 33847.22 279.37 17099.46 88888.00 2019-04-29 08:39:27.000 119 33847.22 279.37 17099.46 88888.00 2019-04-29 08:39:28.000 119 33847.24 279.37 17099.46 88888.00 2019-04-29 08:39:29.000 119 33847.26 279.35 17099.45 88888.00 2019-04-29 08:39:30.000 119 33847.25 279.33 17099.42 37922.16 2019-04-29 08:39:31.000 119 33847.24 279.31 17099.39 88888.00 2019-04-29 08:39:32.000 119 33847.24 279.31 17099.40 88888.00 2019-04-29 08:39:33.000 119 33847.25 279.36 17099.43 88888.00 2019-04-29 08:39:34.000 119 33847.25 279.38 17099.43 88888.00 2019-04-29 08:39:35.000 119 33847.23 279.39 17099.47 37922.18 2019-04-29 08:39:36.000 119 33847.20 279.32 17099.45 88888.00 2019-04-29 08:39:37.000 119 33847.18 279.36 17099.44 88888.00 2019-04-29 08:39:38.000 119 33847.15 279.35 17099.44 88888.00 2019-04-29 08:39:39.000 119 33847.16 279.34 17099.42 88888.00 2019-04-29 08:39:40.000 119 33847.14 279.32 17099.39 37922.18 2019-04-29 08:39:41.000 119 33847.16 279.30 17099.38 88888.00 2019-04-29 08:39:42.000 119 33847.17 279.29 17099.41 88888.00 2019-04-29 08:39:43.000 119 33847.15 279.33 17099.43 88888.00 2019-04-29 08:39:44.000 119 33847.13 279.31 17099.41 88888.00 2019-04-29 08:39:45.000 119 33847.14 279.30 17099.38 37922.13 2019-04-29 08:39:46.000 119 33847.10 279.30 17099.41 88888.00 2019-04-29 08:39:47.000 119 33847.08 279.30 17099.39 88888.00 2019-04-29 08:39:48.000 119 33847.07 279.32 17099.35 88888.00 2019-04-29 08:39:49.000 119 33847.06 279.34 17099.37 88888.00 2019-04-29 08:39:50.000 119 33847.10 279.26 17099.39 37922.04 2019-04-29 08:39:51.000 119 33847.07 279.23 17099.39 88888.00 2019-04-29 08:39:52.000 119 33847.01 279.22 17099.43 88888.00 2019-04-29 08:39:53.000 119 33847.00 279.24 17099.41 88888.00 2019-04-29 08:39:54.000 119 33847.02 279.24 17099.41 88888.00 2019-04-29 08:39:55.000 119 33846.98 279.21 17099.39 37921.96 2019-04-29 08:39:56.000 119 33846.99 279.20 17099.38 88888.00 2019-04-29 08:39:57.000 119 33847.02 279.17 17099.42 88888.00 2019-04-29 08:39:58.000 119 33847.00 279.11 17099.43 88888.00 2019-04-29 08:39:59.000 119 33847.00 279.10 17099.43 88888.00 2019-04-29 08:40:00.000 119 33847.02 279.14 17099.41 37922.02 2019-04-29 08:40:01.000 119 33846.99 279.16 17099.46 88888.00 2019-04-29 08:40:02.000 119 33846.95 279.16 17099.43 88888.00 2019-04-29 08:40:03.000 119 33846.97 279.14 17099.41 88888.00 2019-04-29 08:40:04.000 119 33847.00 279.11 17099.39 88888.00 2019-04-29 08:40:05.000 119 33847.03 279.12 17099.40 37922.00 2019-04-29 08:40:06.000 119 33846.99 279.07 17099.38 88888.00 2019-04-29 08:40:07.000 119 33846.99 279.03 17099.38 88888.00 2019-04-29 08:40:08.000 119 33847.00 279.09 17099.36 88888.00 2019-04-29 08:40:09.000 119 33847.01 279.09 17099.33 88888.00 2019-04-29 08:40:10.000 119 33847.02 279.05 17099.34 37922.01 2019-04-29 08:40:11.000 119 33847.04 279.07 17099.35 88888.00 2019-04-29 08:40:12.000 119 33847.04 279.04 17099.38 88888.00 2019-04-29 08:40:13.000 119 33847.05 278.99 17099.35 88888.00 2019-04-29 08:40:14.000 119 33847.05 278.98 17099.34 88888.00 2019-04-29 08:40:15.000 119 33847.04 279.02 17099.33 37922.10 2019-04-29 08:40:16.000 119 33847.04 278.99 17099.28 88888.00 2019-04-29 08:40:17.000 119 33847.07 278.94 17099.27 88888.00 2019-04-29 08:40:18.000 119 33847.11 278.92 17099.35 88888.00 2019-04-29 08:40:19.000 119 33847.13 278.96 17099.34 88888.00 2019-04-29 08:40:20.000 119 33847.11 278.91 17099.32 37922.06 2019-04-29 08:40:21.000 119 33847.14 278.89 17099.32 88888.00 2019-04-29 08:40:22.000 119 33847.10 278.93 17099.32 88888.00 2019-04-29 08:40:23.000 119 33847.10 278.96 17099.30 88888.00 2019-04-29 08:40:24.000 119 33847.12 278.95 17099.32 88888.00 2019-04-29 08:40:25.000 119 33847.08 278.95 17099.36 37922.10 2019-04-29 08:40:26.000 119 33847.11 278.93 17099.34 88888.00 2019-04-29 08:40:27.000 119 33847.14 278.93 17099.35 88888.00 2019-04-29 08:40:28.000 119 33847.15 278.91 17099.34 88888.00 2019-04-29 08:40:29.000 119 33847.18 278.91 17099.32 88888.00 2019-04-29 08:40:30.000 119 33847.24 278.90 17099.33 37922.07 2019-04-29 08:40:31.000 119 33847.23 278.87 17099.29 88888.00 2019-04-29 08:40:32.000 119 33847.20 278.82 17099.29 88888.00 2019-04-29 08:40:33.000 119 33847.18 278.84 17099.29 88888.00 2019-04-29 08:40:34.000 119 33847.23 278.85 17099.30 88888.00 2019-04-29 08:40:35.000 119 33847.21 278.85 17099.29 37922.04 2019-04-29 08:40:36.000 119 33847.23 278.82 17099.26 88888.00 2019-04-29 08:40:37.000 119 33847.21 278.80 17099.22 88888.00 2019-04-29 08:40:38.000 119 33847.19 278.79 17099.29 88888.00 2019-04-29 08:40:39.000 119 33847.22 278.80 17099.29 88888.00 2019-04-29 08:40:40.000 119 33847.23 278.79 17099.32 37922.14 2019-04-29 08:40:41.000 119 33847.27 278.75 17099.33 88888.00 2019-04-29 08:40:42.000 119 33847.26 278.73 17099.29 88888.00 2019-04-29 08:40:43.000 119 33847.25 278.74 17099.34 88888.00 2019-04-29 08:40:44.000 119 33847.26 278.73 17099.33 88888.00 2019-04-29 08:40:45.000 119 33847.27 278.74 17099.29 37922.18 2019-04-29 08:40:46.000 119 33847.30 278.76 17099.30 88888.00 2019-04-29 08:40:47.000 119 33847.35 278.76 17099.34 88888.00 2019-04-29 08:40:48.000 119 33847.32 278.73 17099.29 88888.00 2019-04-29 08:40:49.000 119 33847.39 278.73 17099.27 88888.00 2019-04-29 08:40:50.000 119 33847.39 278.72 17099.29 37922.23 2019-04-29 08:40:51.000 119 33847.41 278.68 17099.35 88888.00 2019-04-29 08:40:52.000 119 33847.42 278.72 17099.29 88888.00 2019-04-29 08:40:53.000 119 33847.42 278.68 17099.27 88888.00 2019-04-29 08:40:54.000 119 33847.40 278.68 17099.28 88888.00 2019-04-29 08:40:55.000 119 33847.38 278.69 17099.32 37922.34 2019-04-29 08:40:56.000 119 33847.44 278.68 17099.31 88888.00 2019-04-29 08:40:57.000 119 33847.46 278.68 17099.28 88888.00 2019-04-29 08:40:58.000 119 33847.46 278.63 17099.22 88888.00 2019-04-29 08:40:59.000 119 33847.51 278.61 17099.22 88888.00 2019-04-29 08:41:00.000 119 33847.52 278.61 17099.20 37922.33 2019-04-29 08:41:01.000 119 33847.53 278.61 17099.19 88888.00 2019-04-29 08:41:02.000 119 33847.54 278.62 17099.21 88888.00 2019-04-29 08:41:03.000 119 33847.58 278.63 17099.20 88888.00 2019-04-29 08:41:04.000 119 33847.59 278.66 17099.17 88888.00 2019-04-29 08:41:05.000 119 33847.60 278.64 17099.16 37922.45 2019-04-29 08:41:06.000 119 33847.60 278.62 17099.10 88888.00 2019-04-29 08:41:07.000 119 33847.63 278.64 17099.11 88888.00 2019-04-29 08:41:08.000 119 33847.67 278.68 17099.16 88888.00 2019-04-29 08:41:09.000 119 33847.71 278.66 17099.16 88888.00 2019-04-29 08:41:10.000 119 33847.72 278.67 17099.18 37922.50 2019-04-29 08:41:11.000 119 33847.69 278.68 17099.15 88888.00 2019-04-29 08:41:12.000 119 33847.68 278.66 17099.14 88888.00 2019-04-29 08:41:13.000 119 33847.70 278.66 17099.14 88888.00 2019-04-29 08:41:14.000 119 33847.72 278.68 17099.16 88888.00 2019-04-29 08:41:15.000 119 33847.73 278.70 17099.14 37922.64 2019-04-29 08:41:16.000 119 33847.75 278.67 17099.11 88888.00 2019-04-29 08:41:17.000 119 33847.79 278.68 17099.13 88888.00 2019-04-29 08:41:18.000 119 33847.77 278.70 17099.06 88888.00 2019-04-29 08:41:19.000 119 33847.76 278.70 17099.08 88888.00 2019-04-29 08:41:20.000 119 33847.77 278.70 17099.12 37922.65 2019-04-29 08:41:21.000 119 33847.79 278.70 17099.15 88888.00 2019-04-29 08:41:22.000 119 33847.78 278.69 17099.17 88888.00 2019-04-29 08:41:23.000 119 33847.78 278.71 17099.16 88888.00 2019-04-29 08:41:24.000 119 33847.78 278.67 17099.13 88888.00 2019-04-29 08:41:25.000 119 33847.79 278.68 17099.12 37922.63 2019-04-29 08:41:26.000 119 33847.80 278.68 17099.13 88888.00 2019-04-29 08:41:27.000 119 33847.81 278.70 17099.11 88888.00 2019-04-29 08:41:28.000 119 33847.81 278.73 17099.10 88888.00 2019-04-29 08:41:29.000 119 33847.83 278.76 17099.09 88888.00 2019-04-29 08:41:30.000 119 33847.83 278.75 17099.09 37922.69 2019-04-29 08:41:31.000 119 33847.82 278.78 17099.15 88888.00 2019-04-29 08:41:32.000 119 33847.82 278.81 17099.13 88888.00 2019-04-29 08:41:33.000 119 33847.86 278.81 17099.09 88888.00 2019-04-29 08:41:34.000 119 33847.86 278.76 17099.11 88888.00 2019-04-29 08:41:35.000 119 33847.85 278.70 17099.12 37922.73 2019-04-29 08:41:36.000 119 33847.79 278.72 17099.13 88888.00 2019-04-29 08:41:37.000 119 33847.83 278.75 17099.13 88888.00 2019-04-29 08:41:38.000 119 33847.83 278.78 17099.11 88888.00 2019-04-29 08:41:39.000 119 33847.80 278.77 17099.09 88888.00 2019-04-29 08:41:40.000 119 33847.76 278.75 17099.12 37922.67 2019-04-29 08:41:41.000 119 33847.77 278.74 17099.12 88888.00 2019-04-29 08:41:42.000 119 33847.75 278.74 17099.13 88888.00 2019-04-29 08:41:43.000 119 33847.78 278.73 17099.16 88888.00 2019-04-29 08:41:44.000 119 33847.78 278.76 17099.15 88888.00 2019-04-29 08:41:45.000 119 33847.81 278.74 17099.12 37922.58 2019-04-29 08:41:46.000 119 33847.81 278.72 17099.12 88888.00 2019-04-29 08:41:47.000 119 33847.77 278.72 17099.05 88888.00 2019-04-29 08:41:48.000 119 33847.75 278.69 17099.05 88888.00 2019-04-29 08:41:49.000 119 33847.74 278.62 17099.08 88888.00 2019-04-29 08:41:50.000 119 33847.73 278.64 17099.08 37922.61 2019-04-29 08:41:51.000 119 33847.73 278.67 17099.06 88888.00 2019-04-29 08:41:52.000 119 33847.69 278.64 17099.07 88888.00 2019-04-29 08:41:53.000 119 33847.61 278.64 17099.04 88888.00 2019-04-29 08:41:54.000 119 33847.60 278.62 17099.01 88888.00 2019-04-29 08:41:55.000 119 33847.62 278.65 17099.02 37922.42 2019-04-29 08:41:56.000 119 33847.60 278.67 17099.08 88888.00 2019-04-29 08:41:57.000 119 33847.60 278.59 17099.06 88888.00 2019-04-29 08:41:58.000 119 33847.52 278.55 17099.08 88888.00 2019-04-29 08:41:59.000 119 33847.56 278.60 17099.10 88888.00 2019-04-29 08:42:00.000 119 33847.57 278.59 17099.04 37922.35 2019-04-29 08:42:01.000 119 33847.56 278.61 17099.10 88888.00 2019-04-29 08:42:02.000 119 33847.55 278.61 17099.08 88888.00 2019-04-29 08:42:03.000 119 33847.52 278.66 17099.10 88888.00 2019-04-29 08:42:04.000 119 33847.50 278.64 17099.12 88888.00 2019-04-29 08:42:05.000 119 33847.52 278.61 17099.07 37922.29 2019-04-29 08:42:06.000 119 33847.51 278.57 17099.07 88888.00 2019-04-29 08:42:07.000 119 33847.51 278.57 17099.09 88888.00 2019-04-29 08:42:08.000 119 33847.48 278.52 17099.07 88888.00 2019-04-29 08:42:09.000 119 33847.46 278.49 17099.03 88888.00 2019-04-29 08:42:10.000 119 33847.45 278.50 17099.05 37922.35 2019-04-29 08:42:11.000 119 33847.45 278.52 17099.10 88888.00 2019-04-29 08:42:12.000 119 33847.44 278.54 17099.12 88888.00 2019-04-29 08:42:13.000 119 33847.45 278.51 17099.14 88888.00 2019-04-29 08:42:14.000 119 33847.45 278.49 17099.11 88888.00 2019-04-29 08:42:15.000 119 33847.48 278.48 17099.11 37922.29 2019-04-29 08:42:16.000 119 33847.48 278.49 17099.12 88888.00 2019-04-29 08:42:17.000 119 33847.46 278.48 17099.09 88888.00 2019-04-29 08:42:18.000 119 33847.47 278.47 17099.08 88888.00 2019-04-29 08:42:19.000 119 33847.49 278.46 17099.08 88888.00 2019-04-29 08:42:20.000 119 33847.46 278.43 17099.07 37922.26 2019-04-29 08:42:21.000 119 33847.47 278.45 17099.06 88888.00 2019-04-29 08:42:22.000 119 33847.47 278.46 17099.08 88888.00 2019-04-29 08:42:23.000 119 33847.49 278.45 17099.05 88888.00 2019-04-29 08:42:24.000 119 33847.53 278.46 17099.09 88888.00 2019-04-29 08:42:25.000 119 33847.51 278.45 17099.10 37922.41 2019-04-29 08:42:26.000 119 33847.51 278.49 17099.11 88888.00 2019-04-29 08:42:27.000 119 33847.50 278.51 17099.12 88888.00 2019-04-29 08:42:28.000 119 33847.50 278.50 17099.08 88888.00 2019-04-29 08:42:29.000 119 33847.52 278.49 17099.07 88888.00 2019-04-29 08:42:30.000 119 33847.53 278.49 17099.09 37922.31 2019-04-29 08:42:31.000 119 33847.53 278.62 17099.10 88888.00 2019-04-29 08:42:32.000 119 33847.54 278.67 17099.08 88888.00 2019-04-29 08:42:33.000 119 33847.48 278.72 17099.07 88888.00 2019-04-29 08:42:34.000 119 33847.48 278.70 17099.03 88888.00 2019-04-29 08:42:35.000 119 33847.55 278.66 17099.05 37922.40 2019-04-29 08:42:36.000 119 33847.56 278.69 17099.04 88888.00 2019-04-29 08:42:37.000 119 33847.53 278.60 17099.04 88888.00 2019-04-29 08:42:38.000 119 33847.52 278.58 17099.02 88888.00 2019-04-29 08:42:39.000 119 33847.55 278.58 17099.02 88888.00 2019-04-29 08:42:40.000 119 33847.53 278.56 17099.02 37922.37 2019-04-29 08:42:41.000 119 33847.52 278.61 17099.04 88888.00 2019-04-29 08:42:42.000 119 33847.54 278.61 17099.03 88888.00 2019-04-29 08:42:43.000 119 33847.54 278.63 17098.98 88888.00 2019-04-29 08:42:44.000 119 33847.51 278.62 17099.01 88888.00 2019-04-29 08:42:45.000 119 33847.57 278.61 17099.03 37922.34 2019-04-29 08:42:46.000 119 33847.55 278.58 17098.95 88888.00 2019-04-29 08:42:47.000 119 33847.56 278.58 17098.98 88888.00 2019-04-29 08:42:48.000 119 33847.59 278.55 17099.03 88888.00 2019-04-29 08:42:49.000 119 33847.59 278.54 17098.99 88888.00 2019-04-29 08:42:50.000 119 33847.62 278.53 17098.98 37922.43 2019-04-29 08:42:51.000 119 33847.63 278.55 17098.96 88888.00 2019-04-29 08:42:52.000 119 33847.62 278.55 17099.01 88888.00 2019-04-29 08:42:53.000 119 33847.63 278.54 17099.01 88888.00 2019-04-29 08:42:54.000 119 33847.67 278.48 17098.98 88888.00 2019-04-29 08:42:55.000 119 33847.67 278.48 17098.98 37922.37 2019-04-29 08:42:56.000 119 33847.68 278.48 17098.95 88888.00 2019-04-29 08:42:57.000 119 33847.66 278.50 17098.96 88888.00 2019-04-29 08:42:58.000 119 33847.68 278.47 17098.96 88888.00 2019-04-29 08:42:59.000 119 33847.67 278.49 17098.97 88888.00 2019-04-29 08:43:00.000 119 33847.69 278.49 17098.98 37922.51 2019-04-29 08:43:01.000 119 33847.72 278.49 17098.98 88888.00 2019-04-29 08:43:02.000 119 33847.73 278.48 17099.02 88888.00 2019-04-29 08:43:03.000 119 33847.74 278.44 17098.99 88888.00 2019-04-29 08:43:04.000 119 33847.76 278.43 17098.95 88888.00 2019-04-29 08:43:05.000 119 33847.76 278.44 17098.96 37922.58 2019-04-29 08:43:06.000 119 33847.75 278.48 17098.97 88888.00 2019-04-29 08:43:07.000 119 33847.71 278.48 17098.99 88888.00 2019-04-29 08:43:08.000 119 33847.72 278.46 17098.98 88888.00 2019-04-29 08:43:09.000 119 33847.72 278.44 17098.95 88888.00 2019-04-29 08:43:10.000 119 33847.73 278.43 17098.96 37922.50 2019-04-29 08:43:11.000 119 33847.72 278.36 17098.95 88888.00 2019-04-29 08:43:12.000 119 33847.70 278.33 17098.95 88888.00 2019-04-29 08:43:13.000 119 33847.73 278.32 17098.98 88888.00 2019-04-29 08:43:14.000 119 33847.74 278.37 17098.99 88888.00 2019-04-29 08:43:15.000 119 33847.75 278.40 17099.04 37922.57 2019-04-29 08:43:16.000 119 33847.74 278.36 17099.01 88888.00 2019-04-29 08:43:17.000 119 33847.78 278.33 17098.97 88888.00 2019-04-29 08:43:18.000 119 33847.79 278.30 17098.96 88888.00 2019-04-29 08:43:19.000 119 33847.77 278.28 17098.96 88888.00 2019-04-29 08:43:20.000 119 33847.75 278.26 17098.98 37922.61 2019-04-29 08:43:21.000 119 33847.73 278.25 17098.97 88888.00 2019-04-29 08:43:22.000 119 33847.73 278.25 17098.93 88888.00 2019-04-29 08:43:23.000 119 33847.76 278.25 17098.95 88888.00 2019-04-29 08:43:24.000 119 33847.75 278.24 17098.93 88888.00 2019-04-29 08:43:25.000 119 33847.77 278.22 17098.97 37922.63 2019-04-29 08:43:26.000 119 33847.80 278.19 17098.97 88888.00 2019-04-29 08:43:27.000 119 33847.76 278.17 17098.92 88888.00 2019-04-29 08:43:28.000 119 33847.81 278.16 17098.94 88888.00 2019-04-29 08:43:29.000 119 33847.82 278.15 17098.91 88888.00 2019-04-29 08:43:30.000 119 33847.84 278.13 17098.91 37922.54 2019-04-29 08:43:31.000 119 33847.84 278.14 17098.94 88888.00 2019-04-29 08:43:32.000 119 33847.85 278.11 17098.88 88888.00 2019-04-29 08:43:33.000 119 33847.81 278.09 17098.89 88888.00 2019-04-29 08:43:34.000 119 33847.83 278.11 17098.89 88888.00 2019-04-29 08:43:35.000 119 33847.86 278.08 17098.88 37922.61 2019-04-29 08:43:36.000 119 33847.90 278.12 17098.90 88888.00 2019-04-29 08:43:37.000 119 33847.91 278.14 17098.93 88888.00 2019-04-29 08:43:38.000 119 33847.93 278.09 17098.91 88888.00 2019-04-29 08:43:39.000 119 33847.91 278.04 17098.90 88888.00 2019-04-29 08:43:40.000 119 33847.95 278.09 17098.94 37922.71 2019-04-29 08:43:41.000 119 33847.95 278.07 17098.91 88888.00 2019-04-29 08:43:42.000 119 33847.97 278.06 17098.90 88888.00 2019-04-29 08:43:43.000 119 33847.96 278.06 17098.86 88888.00 2019-04-29 08:43:44.000 119 33847.97 278.02 17098.85 88888.00 2019-04-29 08:43:45.000 119 33847.95 278.02 17098.88 37922.70 2019-04-29 08:43:46.000 119 33847.95 278.04 17098.89 88888.00 2019-04-29 08:43:47.000 119 33847.97 278.06 17098.91 88888.00 2019-04-29 08:43:48.000 119 33848.00 278.02 17098.90 88888.00 2019-04-29 08:43:49.000 119 33848.02 278.08 17098.91 88888.00 2019-04-29 08:43:50.000 119 33848.03 278.07 17098.90 37922.75 2019-04-29 08:43:51.000 119 33848.05 278.07 17098.90 88888.00 2019-04-29 08:43:52.000 119 33848.08 278.03 17098.86 88888.00 2019-04-29 08:43:53.000 119 33848.09 278.00 17098.88 88888.00 2019-04-29 08:43:54.000 119 33848.09 278.02 17098.87 88888.00 2019-04-29 08:43:55.000 119 33848.12 278.05 17098.88 37922.68 2019-04-29 08:43:56.000 119 33848.15 278.06 17098.90 88888.00 2019-04-29 08:43:57.000 119 33848.15 278.09 17098.88 88888.00 2019-04-29 08:43:58.000 119 33848.11 278.10 17098.91 88888.00 2019-04-29 08:43:59.000 119 33848.14 278.08 17098.92 88888.00 2019-04-29 08:44:00.000 119 33848.17 278.08 17098.87 37922.77 2019-04-29 08:44:01.000 119 33848.17 278.09 17098.85 88888.00 2019-04-29 08:44:02.000 119 33848.17 278.10 17098.87 88888.00 2019-04-29 08:44:03.000 119 33848.22 278.09 17098.83 88888.00 2019-04-29 08:44:04.000 119 33848.21 278.10 17098.81 88888.00 2019-04-29 08:44:05.000 119 33848.21 278.11 17098.84 37922.92 2019-04-29 08:44:06.000 119 33848.23 278.12 17098.81 88888.00 2019-04-29 08:44:07.000 119 33848.23 278.12 17098.80 88888.00 2019-04-29 08:44:08.000 119 33848.23 278.10 17098.83 88888.00 2019-04-29 08:44:09.000 119 33848.24 278.11 17098.85 88888.00 2019-04-29 08:44:10.000 119 33848.27 278.12 17098.87 37922.95 2019-04-29 08:44:11.000 119 33848.27 278.10 17098.87 88888.00 2019-04-29 08:44:12.000 119 33848.34 278.12 17098.82 88888.00 2019-04-29 08:44:13.000 119 33848.33 278.16 17098.85 88888.00 2019-04-29 08:44:14.000 119 33848.32 278.14 17098.82 88888.00 2019-04-29 08:44:15.000 119 33848.34 278.12 17098.81 37923.02 2019-04-29 08:44:16.000 119 33848.40 278.12 17098.82 88888.00 2019-04-29 08:44:17.000 119 33848.41 278.10 17098.83 88888.00 2019-04-29 08:44:18.000 119 33848.40 278.12 17098.80 88888.00 2019-04-29 08:44:19.000 119 33848.41 278.16 17098.79 88888.00 2019-04-29 08:44:20.000 119 33848.35 278.16 17098.81 37922.89 2019-04-29 08:44:21.000 119 33848.37 278.14 17098.76 88888.00 2019-04-29 08:44:22.000 119 33848.35 278.21 17098.77 88888.00 2019-04-29 08:44:23.000 119 33848.33 278.18 17098.76 88888.00 2019-04-29 08:44:24.000 119 33848.30 278.15 17098.79 88888.00 2019-04-29 08:44:25.000 119 33848.33 278.11 17098.75 37922.88 2019-04-29 08:44:26.000 119 33848.37 278.14 17098.79 88888.00 2019-04-29 08:44:27.000 119 33848.36 278.14 17098.80 88888.00 2019-04-29 08:44:28.000 119 33848.36 278.14 17098.85 88888.00 2019-04-29 08:44:29.000 119 33848.40 278.14 17098.82 88888.00 2019-04-29 08:44:30.000 119 33848.39 278.15 17098.81 37922.94 2019-04-29 08:44:31.000 119 33848.36 278.18 17098.85 88888.00 2019-04-29 08:44:32.000 119 33848.36 278.15 17098.85 88888.00 2019-04-29 08:44:33.000 119 33848.33 278.16 17098.82 88888.00 2019-04-29 08:44:34.000 119 33848.35 278.17 17098.81 88888.00 2019-04-29 08:44:35.000 119 33848.36 278.16 17098.81 37923.01 2019-04-29 08:44:36.000 119 33848.35 278.14 17098.81 88888.00 2019-04-29 08:44:37.000 119 33848.36 278.13 17098.80 88888.00 2019-04-29 08:44:38.000 119 33848.33 278.10 17098.79 88888.00 2019-04-29 08:44:39.000 119 33848.31 278.10 17098.75 88888.00 2019-04-29 08:44:40.000 119 33848.34 278.10 17098.72 37922.94 2019-04-29 08:44:41.000 119 33848.35 278.12 17098.74 88888.00 2019-04-29 08:44:42.000 119 33848.37 278.13 17098.72 88888.00 2019-04-29 08:44:43.000 119 33848.35 278.12 17098.75 88888.00 2019-04-29 08:44:44.000 119 33848.39 278.12 17098.75 88888.00 2019-04-29 08:44:45.000 119 33848.41 278.08 17098.74 37922.87 2019-04-29 08:44:46.000 119 33848.39 278.04 17098.71 88888.00 2019-04-29 08:44:47.000 119 33848.38 278.06 17098.71 88888.00 2019-04-29 08:44:48.000 119 33848.38 278.08 17098.75 88888.00 2019-04-29 08:44:49.000 119 33848.36 278.09 17098.74 88888.00 2019-04-29 08:44:50.000 119 33848.38 278.07 17098.75 37922.94 2019-04-29 08:44:51.000 119 33848.38 278.06 17098.71 88888.00 2019-04-29 08:44:52.000 119 33848.36 278.06 17098.73 88888.00 2019-04-29 08:44:53.000 119 33848.37 278.00 17098.68 88888.00 2019-04-29 08:44:54.000 119 33848.37 277.97 17098.71 88888.00 2019-04-29 08:44:55.000 119 33848.38 277.99 17098.70 37922.91 2019-04-29 08:44:56.000 119 33848.36 277.99 17098.67 88888.00 2019-04-29 08:44:57.000 119 33848.41 277.96 17098.66 88888.00 2019-04-29 08:44:58.000 119 33848.42 277.93 17098.64 88888.00 2019-04-29 08:44:59.000 119 33848.41 277.95 17098.68 88888.00 2019-04-29 08:45:00.000 119 33848.42 277.88 17098.67 37922.97 2019-04-29 08:45:01.000 119 33848.42 277.86 17098.68 88888.00 2019-04-29 08:45:02.000 119 33848.44 277.89 17098.73 88888.00 2019-04-29 08:45:03.000 119 33848.45 277.87 17098.71 88888.00 2019-04-29 08:45:04.000 119 33848.46 277.86 17098.68 88888.00 2019-04-29 08:45:05.000 119 33848.46 277.87 17098.64 37923.02 2019-04-29 08:45:06.000 119 33848.48 277.83 17098.64 88888.00 2019-04-29 08:45:07.000 119 33848.50 277.84 17098.72 88888.00 2019-04-29 08:45:08.000 119 33848.49 277.80 17098.72 88888.00 2019-04-29 08:45:09.000 119 33848.49 277.83 17098.72 88888.00 2019-04-29 08:45:10.000 119 33848.51 277.86 17098.72 37923.02 2019-04-29 08:45:11.000 119 33848.49 277.83 17098.71 88888.00 2019-04-29 08:45:12.000 119 33848.52 277.80 17098.70 88888.00 2019-04-29 08:45:13.000 119 33848.55 277.82 17098.70 88888.00 2019-04-29 08:45:14.000 119 33848.58 277.82 17098.69 88888.00 2019-04-29 08:45:15.000 119 33848.58 277.79 17098.70 37923.03 2019-04-29 08:45:16.000 119 33848.57 277.81 17098.73 88888.00 2019-04-29 08:45:17.000 119 33848.60 277.78 17098.70 88888.00 2019-04-29 08:45:18.000 119 33848.60 277.77 17098.71 88888.00 2019-04-29 08:45:19.000 119 33848.61 277.76 17098.71 88888.00 2019-04-29 08:45:20.000 119 33848.62 277.73 17098.68 37923.03 2019-04-29 08:45:21.000 119 33848.63 277.71 17098.69 88888.00 2019-04-29 08:45:22.000 119 33848.63 277.69 17098.68 88888.00 2019-04-29 08:45:23.000 119 33848.59 277.65 17098.66 88888.00 2019-04-29 08:45:24.000 119 33848.61 277.66 17098.68 88888.00 2019-04-29 08:45:25.000 119 33848.60 277.65 17098.67 37923.08 2019-04-29 08:45:26.000 119 33848.57 277.67 17098.70 88888.00 2019-04-29 08:45:27.000 119 33848.60 277.64 17098.71 88888.00 2019-04-29 08:45:28.000 119 33848.61 277.61 17098.70 88888.00 2019-04-29 08:45:29.000 119 33848.62 277.61 17098.70 88888.00 2019-04-29 08:45:30.000 119 33848.65 277.60 17098.69 37923.06 2019-04-29 08:45:31.000 119 33848.67 277.62 17098.66 88888.00 2019-04-29 08:45:32.000 119 33848.66 277.62 17098.63 88888.00 2019-04-29 08:45:33.000 119 33848.62 277.64 17098.66 88888.00 2019-04-29 08:45:34.000 119 33848.63 277.60 17098.66 88888.00 2019-04-29 08:45:35.000 119 33848.68 277.57 17098.66 37923.22 2019-04-29 08:45:36.000 119 33848.71 277.57 17098.66 88888.00 2019-04-29 08:45:37.000 119 33848.71 277.56 17098.65 88888.00 2019-04-29 08:45:38.000 119 33848.72 277.60 17098.66 88888.00 2019-04-29 08:45:39.000 119 33848.69 277.60 17098.70 88888.00 2019-04-29 08:45:40.000 119 33848.71 277.58 17098.65 37923.17 2019-04-29 08:45:41.000 119 33848.68 277.57 17098.68 88888.00 2019-04-29 08:45:42.000 119 33848.70 277.55 17098.68 88888.00 2019-04-29 08:45:43.000 119 33848.73 277.54 17098.71 88888.00 2019-04-29 08:45:44.000 119 33848.75 277.58 17098.71 88888.00 2019-04-29 08:45:45.000 119 33848.75 277.57 17098.71 37923.19 2019-04-29 08:45:46.000 119 33848.76 277.55 17098.69 88888.00 2019-04-29 08:45:47.000 119 33848.78 277.55 17098.63 88888.00 2019-04-29 08:45:48.000 119 33848.76 277.50 17098.60 88888.00 2019-04-29 08:45:49.000 119 33848.74 277.46 17098.61 88888.00 2019-04-29 08:45:50.000 119 33848.72 277.50 17098.65 37923.19 2019-04-29 08:45:51.000 119 33848.76 277.49 17098.62 88888.00 2019-04-29 08:45:52.000 119 33848.75 277.46 17098.62 88888.00 2019-04-29 08:45:53.000 119 33848.78 277.45 17098.63 88888.00 2019-04-29 08:45:54.000 119 33848.79 277.43 17098.63 88888.00 2019-04-29 08:45:55.000 119 33848.77 277.40 17098.64 37923.26 2019-04-29 08:45:56.000 119 33848.77 277.43 17098.63 88888.00 2019-04-29 08:45:57.000 119 33848.77 277.42 17098.60 88888.00 2019-04-29 08:45:58.000 119 33848.81 277.41 17098.58 88888.00 2019-04-29 08:45:59.000 119 33848.85 277.45 17098.57 88888.00 2019-04-29 08:46:00.000 119 33848.86 277.47 17098.57 37923.21 2019-04-29 08:46:01.000 119 33848.87 277.43 17098.55 88888.00 2019-04-29 08:46:02.000 119 33848.87 277.42 17098.54 88888.00 2019-04-29 08:46:03.000 119 33848.86 277.38 17098.53 88888.00 2019-04-29 08:46:04.000 119 33848.84 277.35 17098.56 88888.00 2019-04-29 08:46:05.000 119 33848.84 277.33 17098.55 37923.27 2019-04-29 08:46:06.000 119 33848.87 277.33 17098.56 88888.00 2019-04-29 08:46:07.000 119 33848.88 277.32 17098.52 88888.00 2019-04-29 08:46:08.000 119 33848.89 277.28 17098.51 88888.00 2019-04-29 08:46:09.000 119 33848.88 277.26 17098.50 88888.00 2019-04-29 08:46:10.000 119 33848.87 277.25 17098.50 37923.28 2019-04-29 08:46:11.000 119 33848.90 277.22 17098.51 88888.00 2019-04-29 08:46:12.000 119 33848.88 277.21 17098.49 88888.00 2019-04-29 08:46:13.000 119 33848.90 277.21 17098.47 88888.00 2019-04-29 08:46:14.000 119 33848.91 277.16 17098.50 88888.00 2019-04-29 08:46:15.000 119 33848.92 277.17 17098.48 37923.41 2019-04-29 08:46:16.000 119 33848.91 277.20 17098.52 88888.00 2019-04-29 08:46:17.000 119 33848.95 277.21 17098.47 88888.00 2019-04-29 08:46:18.000 119 33848.98 277.19 17098.53 88888.00 2019-04-29 08:46:19.000 119 33848.99 277.22 17098.52 88888.00 2019-04-29 08:46:20.000 119 33848.97 277.22 17098.52 37923.40 2019-04-29 08:46:21.000 119 33848.93 277.20 17098.51 88888.00 2019-04-29 08:46:22.000 119 33848.96 277.19 17098.54 88888.00 2019-04-29 08:46:23.000 119 33848.95 277.16 17098.60 88888.00 2019-04-29 08:46:24.000 119 33848.95 277.12 17098.59 88888.00 2019-04-29 08:46:25.000 119 33848.99 277.14 17098.62 37923.42 2019-04-29 08:46:26.000 119 33848.98 277.17 17098.64 88888.00 2019-04-29 08:46:27.000 119 33848.97 277.14 17098.59 88888.00 2019-04-29 08:46:28.000 119 33848.97 277.14 17098.58 88888.00 2019-04-29 08:46:29.000 119 33848.99 277.18 17098.60 88888.00 2019-04-29 08:46:30.000 119 33848.99 277.19 17098.55 37923.40 2019-04-29 08:46:31.000 119 33849.01 277.15 17098.55 88888.00 2019-04-29 08:46:32.000 119 33849.02 277.16 17098.57 88888.00 2019-04-29 08:46:33.000 119 33849.05 277.12 17098.54 88888.00 2019-04-29 08:46:34.000 119 33849.03 277.09 17098.56 88888.00 2019-04-29 08:46:35.000 119 33849.04 277.08 17098.57 37923.44 2019-04-29 08:46:36.000 119 33849.07 277.11 17098.59 88888.00 2019-04-29 08:46:37.000 119 33849.09 277.13 17098.62 88888.00 2019-04-29 08:46:38.000 119 33849.08 277.13 17098.64 88888.00 2019-04-29 08:46:39.000 119 33849.13 277.13 17098.63 88888.00 2019-04-29 08:46:40.000 119 33849.13 277.14 17098.63 37923.51 2019-04-29 08:46:41.000 119 33849.15 277.15 17098.59 88888.00 2019-04-29 08:46:42.000 119 33849.16 277.14 17098.60 88888.00 2019-04-29 08:46:43.000 119 33849.18 277.20 17098.59 88888.00 2019-04-29 08:46:44.000 119 33849.19 277.20 17098.61 88888.00 2019-04-29 08:46:45.000 119 33849.21 277.15 17098.59 37923.48 2019-04-29 08:46:46.000 119 33849.24 277.11 17098.58 88888.00 2019-04-29 08:46:47.000 119 33849.22 277.09 17098.58 88888.00 2019-04-29 08:46:48.000 119 33849.26 277.07 17098.57 88888.00 2019-04-29 08:46:49.000 119 33849.28 277.07 17098.55 88888.00 2019-04-29 08:46:50.000 119 33849.31 277.04 17098.58 37923.58 2019-04-29 08:46:51.000 119 33849.29 277.05 17098.58 88888.00 2019-04-29 08:46:52.000 119 33849.30 277.05 17098.59 88888.00 2019-04-29 08:46:53.000 119 33849.28 277.03 17098.58 88888.00 2019-04-29 08:46:54.000 119 33849.29 277.06 17098.59 88888.00 2019-04-29 08:46:55.000 119 33849.33 277.05 17098.59 37923.61 2019-04-29 08:46:56.000 119 33849.32 277.02 17098.58 88888.00 2019-04-29 08:46:57.000 119 33849.37 276.99 17098.57 88888.00 2019-04-29 08:46:58.000 119 33849.40 276.98 17098.56 88888.00 2019-04-29 08:46:59.000 119 33849.41 276.96 17098.57 88888.00 2019-04-29 08:47:00.000 119 33849.40 276.96 17098.60 37923.72 2019-04-29 08:47:01.000 119 33849.40 276.93 17098.58 88888.00 2019-04-29 08:47:02.000 119 33849.37 276.89 17098.53 88888.00 2019-04-29 08:47:03.000 119 33849.41 276.88 17098.56 88888.00 2019-04-29 08:47:04.000 119 33849.42 276.93 17098.56 88888.00 2019-04-29 08:47:05.000 119 33849.43 276.95 17098.56 37923.56 2019-04-29 08:47:06.000 119 33849.42 276.91 17098.57 88888.00 2019-04-29 08:47:07.000 119 33849.42 276.89 17098.56 88888.00 2019-04-29 08:47:08.000 119 33849.46 276.92 17098.59 88888.00 2019-04-29 08:47:09.000 119 33849.44 276.90 17098.62 88888.00 2019-04-29 08:47:10.000 119 33849.43 276.88 17098.62 37923.62 2019-04-29 08:47:11.000 119 33849.41 276.88 17098.60 88888.00 2019-04-29 08:47:12.000 119 33849.38 276.91 17098.57 88888.00 2019-04-29 08:47:13.000 119 33849.38 276.92 17098.62 88888.00 2019-04-29 08:47:14.000 119 33849.39 276.88 17098.59 88888.00 2019-04-29 08:47:15.000 119 33849.36 276.86 17098.58 37923.61 2019-04-29 08:47:16.000 119 33849.36 276.85 17098.55 88888.00 2019-04-29 08:47:17.000 119 33849.34 276.83 17098.55 88888.00 2019-04-29 08:47:18.000 119 33849.35 276.81 17098.58 88888.00 2019-04-29 08:47:19.000 119 33849.34 276.81 17098.60 88888.00 2019-04-29 08:47:20.000 119 33849.34 276.80 17098.58 37923.68 2019-04-29 08:47:21.000 119 33849.33 276.84 17098.57 88888.00 2019-04-29 08:47:22.000 119 33849.36 276.84 17098.57 88888.00 2019-04-29 08:47:23.000 119 33849.35 276.85 17098.53 88888.00 2019-04-29 08:47:24.000 119 33849.39 276.83 17098.54 88888.00 2019-04-29 08:47:25.000 119 33849.42 276.83 17098.55 37923.63 2019-04-29 08:47:26.000 119 33849.42 276.79 17098.51 88888.00 2019-04-29 08:47:27.000 119 33849.39 276.79 17098.49 88888.00 2019-04-29 08:47:28.000 119 33849.36 276.79 17098.51 88888.00 2019-04-29 08:47:29.000 119 33849.42 276.74 17098.53 88888.00 2019-04-29 08:47:30.000 119 33849.43 276.75 17098.55 37923.69 2019-04-29 08:47:31.000 119 33849.40 276.79 17098.56 88888.00 2019-04-29 08:47:32.000 119 33849.41 276.79 17098.54 88888.00 2019-04-29 08:47:33.000 119 33849.43 276.78 17098.54 88888.00 2019-04-29 08:47:34.000 119 33849.41 276.83 17098.55 88888.00 2019-04-29 08:47:35.000 119 33849.43 276.82 17098.52 37923.68 2019-04-29 08:47:36.000 119 33849.46 276.81 17098.50 88888.00 2019-04-29 08:47:37.000 119 33849.44 276.75 17098.47 88888.00 2019-04-29 08:47:38.000 119 33849.46 276.76 17098.48 88888.00 2019-04-29 08:47:39.000 119 33849.46 276.79 17098.52 88888.00 2019-04-29 08:47:40.000 119 33849.45 276.79 17098.54 37923.71 2019-04-29 08:47:41.000 119 33849.49 276.82 17098.51 88888.00 2019-04-29 08:47:42.000 119 33849.51 276.79 17098.50 88888.00 2019-04-29 08:47:43.000 119 33849.53 276.77 17098.50 88888.00 2019-04-29 08:47:44.000 119 33849.52 276.78 17098.51 88888.00 2019-04-29 08:47:45.000 119 33849.53 276.80 17098.50 37923.74 2019-04-29 08:47:46.000 119 33849.51 276.79 17098.49 88888.00 2019-04-29 08:47:47.000 119 33849.56 276.79 17098.46 88888.00 2019-04-29 08:47:48.000 119 33849.56 276.78 17098.47 88888.00 2019-04-29 08:47:49.000 119 33849.59 276.77 17098.45 88888.00 2019-04-29 08:47:50.000 119 33849.58 276.76 17098.48 37923.83 2019-04-29 08:47:51.000 119 33849.62 276.80 17098.53 88888.00 2019-04-29 08:47:52.000 119 33849.57 276.79 17098.53 88888.00 2019-04-29 08:47:53.000 119 33849.56 276.80 17098.50 88888.00 2019-04-29 08:47:54.000 119 33849.59 276.75 17098.45 88888.00 2019-04-29 08:47:55.000 119 33849.57 276.71 17098.40 37923.78 2019-04-29 08:47:56.000 119 33849.54 276.70 17098.44 88888.00 2019-04-29 08:47:57.000 119 33849.57 276.73 17098.46 88888.00 2019-04-29 08:47:58.000 119 33849.56 276.73 17098.48 88888.00 2019-04-29 08:47:59.000 119 33849.57 276.75 17098.48 88888.00 2019-04-29 08:48:00.000 119 33849.56 276.73 17098.45 37923.77 2019-04-29 08:48:01.000 119 33849.56 276.69 17098.47 88888.00 2019-04-29 08:48:02.000 119 33849.57 276.70 17098.47 88888.00 2019-04-29 08:48:03.000 119 33849.58 276.69 17098.48 88888.00 2019-04-29 08:48:04.000 119 33849.57 276.67 17098.46 88888.00 2019-04-29 08:48:05.000 119 33849.59 276.64 17098.45 37923.78 2019-04-29 08:48:06.000 119 33849.60 276.65 17098.44 88888.00 2019-04-29 08:48:07.000 119 33849.62 276.69 17098.44 88888.00 2019-04-29 08:48:08.000 119 33849.66 276.67 17098.46 88888.00 2019-04-29 08:48:09.000 119 33849.65 276.65 17098.43 88888.00 2019-04-29 08:48:10.000 119 33849.65 276.66 17098.47 37923.85 2019-04-29 08:48:11.000 119 33849.70 276.69 17098.52 88888.00 2019-04-29 08:48:12.000 119 33849.72 276.66 17098.49 88888.00 2019-04-29 08:48:13.000 119 33849.70 276.63 17098.46 88888.00 2019-04-29 08:48:14.000 119 33849.71 276.60 17098.48 88888.00 2019-04-29 08:48:15.000 119 33849.73 276.62 17098.49 37923.88 2019-04-29 08:48:16.000 119 33849.72 276.62 17098.43 88888.00 2019-04-29 08:48:17.000 119 33849.72 276.62 17098.44 88888.00 2019-04-29 08:48:18.000 119 33849.79 276.62 17098.47 88888.00 2019-04-29 08:48:19.000 119 33849.84 276.65 17098.47 88888.00 2019-04-29 08:48:20.000 119 33849.87 276.69 17098.43 37923.96 2019-04-29 08:48:21.000 119 33849.86 276.70 17098.41 88888.00 2019-04-29 08:48:22.000 119 33849.84 276.66 17098.41 88888.00 2019-04-29 08:48:23.000 119 33849.85 276.53 17098.39 88888.00 2019-04-29 08:48:24.000 119 33849.87 276.52 17098.40 88888.00 2019-04-29 08:48:25.000 119 33849.86 276.51 17098.39 37923.97 2019-04-29 08:48:26.000 119 33849.88 276.49 17098.37 88888.00 2019-04-29 08:48:27.000 119 33849.83 276.50 17098.40 88888.00 2019-04-29 08:48:28.000 119 33849.87 276.50 17098.41 88888.00 2019-04-29 08:48:29.000 119 33849.87 276.49 17098.33 88888.00 2019-04-29 08:48:30.000 119 33849.87 276.49 17098.37 37923.96 2019-04-29 08:48:31.000 119 33849.90 276.51 17098.39 88888.00 2019-04-29 08:48:32.000 119 33849.89 276.53 17098.39 88888.00 2019-04-29 08:48:33.000 119 33849.84 276.49 17098.38 88888.00 2019-04-29 08:48:34.000 119 33849.86 276.44 17098.36 88888.00 2019-04-29 08:48:35.000 119 33849.89 276.41 17098.35 37924.03 2019-04-29 08:48:36.000 119 33849.88 276.41 17098.37 88888.00 2019-04-29 08:48:37.000 119 33849.86 276.40 17098.37 88888.00 2019-04-29 08:48:38.000 119 33849.87 276.39 17098.36 88888.00 2019-04-29 08:48:39.000 119 33849.87 276.34 17098.30 88888.00 2019-04-29 08:48:40.000 119 33849.86 276.36 17098.31 37924.02 2019-04-29 08:48:41.000 119 33849.83 276.32 17098.31 88888.00 2019-04-29 08:48:42.000 119 33849.86 276.34 17098.32 88888.00 2019-04-29 08:48:43.000 119 33849.90 276.36 17098.30 88888.00 2019-04-29 08:48:44.000 119 33849.95 276.31 17098.27 88888.00 2019-04-29 08:48:45.000 119 33849.99 276.30 17098.31 37923.94 2019-04-29 08:48:46.000 119 33849.94 276.34 17098.32 88888.00 2019-04-29 08:48:47.000 119 33849.96 276.36 17098.30 88888.00 2019-04-29 08:48:48.000 119 33849.97 276.39 17098.32 88888.00 2019-04-29 08:48:49.000 119 33850.00 276.36 17098.32 88888.00 2019-04-29 08:48:50.000 119 33849.99 276.35 17098.31 37924.08 2019-04-29 08:48:51.000 119 33849.99 276.35 17098.36 88888.00 2019-04-29 08:48:52.000 119 33849.98 276.34 17098.35 88888.00 2019-04-29 08:48:53.000 119 33849.96 276.32 17098.32 88888.00 2019-04-29 08:48:54.000 119 33849.97 276.27 17098.34 88888.00 2019-04-29 08:48:55.000 119 33850.00 276.27 17098.30 37924.12 2019-04-29 08:48:56.000 119 33850.01 276.24 17098.28 88888.00 2019-04-29 08:48:57.000 119 33850.01 276.25 17098.33 88888.00 2019-04-29 08:48:58.000 119 33850.03 276.34 17098.34 88888.00 2019-04-29 08:48:59.000 119 33850.04 276.36 17098.31 88888.00 2019-04-29 08:49:00.000 119 33850.05 276.32 17098.32 37924.08 2019-04-29 08:49:01.000 119 33850.04 276.32 17098.33 88888.00 2019-04-29 08:49:02.000 119 33850.05 276.22 17098.31 88888.00 2019-04-29 08:49:03.000 119 33850.07 276.23 17098.30 88888.00 2019-04-29 08:49:04.000 119 33850.08 276.25 17098.28 88888.00 2019-04-29 08:49:05.000 119 33850.11 276.27 17098.32 37924.27 2019-04-29 08:49:06.000 119 33850.14 276.22 17098.31 88888.00 2019-04-29 08:49:07.000 119 33850.17 276.22 17098.34 88888.00 2019-04-29 08:49:08.000 119 33850.15 276.19 17098.32 88888.00 2019-04-29 08:49:09.000 119 33850.19 276.17 17098.37 88888.00 2019-04-29 08:49:10.000 119 33850.17 276.18 17098.36 37924.30 2019-04-29 08:49:11.000 119 33850.16 276.21 17098.35 88888.00 2019-04-29 08:49:12.000 119 33850.19 276.23 17098.35 88888.00 2019-04-29 08:49:13.000 119 33850.16 276.24 17098.32 88888.00 2019-04-29 08:49:14.000 119 33850.14 276.20 17098.30 88888.00 2019-04-29 08:49:15.000 119 33850.18 276.17 17098.30 37924.35 2019-04-29 08:49:16.000 119 33850.18 276.16 17098.32 88888.00 2019-04-29 08:49:17.000 119 33850.14 276.19 17098.32 88888.00 2019-04-29 08:49:18.000 119 33850.12 276.15 17098.31 88888.00 2019-04-29 08:49:19.000 119 33850.13 276.08 17098.30 88888.00 2019-04-29 08:49:20.000 119 33850.14 276.13 17098.30 37924.33 2019-04-29 08:49:21.000 119 33850.21 276.16 17098.31 88888.00 2019-04-29 08:49:22.000 119 33850.20 276.20 17098.31 88888.00 2019-04-29 08:49:23.000 119 33850.24 276.17 17098.31 88888.00 2019-04-29 08:49:24.000 119 33850.21 276.15 17098.30 88888.00 2019-04-29 08:49:25.000 119 33850.19 276.16 17098.30 37924.38 2019-04-29 08:49:26.000 119 33850.17 276.15 17098.27 88888.00 2019-04-29 08:49:27.000 119 33850.20 276.14 17098.26 88888.00 2019-04-29 08:49:28.000 119 33850.22 276.14 17098.25 88888.00 2019-04-29 08:49:29.000 119 33850.19 276.13 17098.26 88888.00 2019-04-29 08:49:30.000 119 33850.17 276.14 17098.29 37924.32 2019-04-29 08:49:31.000 119 33850.18 276.17 17098.30 88888.00 2019-04-29 08:49:32.000 119 33850.19 276.13 17098.27 88888.00 2019-04-29 08:49:33.000 119 33850.20 276.15 17098.23 88888.00 2019-04-29 08:49:34.000 119 33850.19 276.12 17098.19 88888.00 2019-04-29 08:49:35.000 119 33850.20 276.13 17098.21 37924.31 2019-04-29 08:49:36.000 119 33850.19 276.14 17098.22 88888.00 2019-04-29 08:49:37.000 119 33850.16 276.14 17098.21 88888.00 2019-04-29 08:49:38.000 119 33850.14 276.12 17098.21 88888.00 2019-04-29 08:49:39.000 119 33850.14 276.10 17098.21 88888.00 2019-04-29 08:49:40.000 119 33850.12 276.11 17098.22 37924.36 2019-04-29 08:49:41.000 119 33850.17 276.06 17098.21 88888.00 2019-04-29 08:49:42.000 119 33850.14 276.09 17098.18 88888.00 2019-04-29 08:49:43.000 119 33850.14 276.09 17098.20 88888.00 2019-04-29 08:49:44.000 119 33850.15 276.08 17098.23 88888.00 2019-04-29 08:49:45.000 119 33850.12 276.10 17098.28 37924.34 2019-04-29 08:49:46.000 119 33850.07 276.07 17098.29 88888.00 2019-04-29 08:49:47.000 119 33850.10 276.03 17098.26 88888.00 2019-04-29 08:49:48.000 119 33850.10 276.03 17098.24 88888.00 2019-04-29 08:49:49.000 119 33850.10 276.01 17098.26 88888.00 2019-04-29 08:49:50.000 119 33850.12 276.02 17098.30 37924.40 2019-04-29 08:49:51.000 119 33850.16 276.03 17098.27 88888.00 2019-04-29 08:49:52.000 119 33850.14 276.04 17098.25 88888.00 2019-04-29 08:49:53.000 119 33850.11 276.06 17098.24 88888.00 2019-04-29 08:49:54.000 119 33850.08 276.04 17098.20 88888.00 2019-04-29 08:49:55.000 119 33850.12 276.05 17098.21 37924.26 2019-04-29 08:49:56.000 119 33850.14 275.99 17098.27 88888.00 2019-04-29 08:49:57.000 119 33850.13 275.98 17098.28 88888.00 2019-04-29 08:49:58.000 119 33850.12 275.95 17098.27 88888.00 2019-04-29 08:49:59.000 119 33850.19 275.92 17098.26 88888.00 2019-04-29 08:50:00.000 119 33850.21 275.96 17098.27 37924.33 2019-04-29 08:50:01.000 119 33850.21 275.97 17098.27 88888.00 2019-04-29 08:50:02.000 119 33850.19 275.96 17098.23 88888.00 2019-04-29 08:50:03.000 119 33850.18 275.94 17098.21 88888.00 2019-04-29 08:50:04.000 119 33850.21 275.94 17098.22 88888.00 2019-04-29 08:50:05.000 119 33850.24 275.97 17098.21 37924.38 2019-04-29 08:50:06.000 119 33850.27 275.94 17098.21 88888.00 2019-04-29 08:50:07.000 119 33850.26 275.91 17098.22 88888.00 2019-04-29 08:50:08.000 119 33850.25 275.91 17098.21 88888.00 2019-04-29 08:50:09.000 119 33850.30 275.89 17098.23 88888.00 2019-04-29 08:50:10.000 119 33850.31 275.92 17098.23 37924.42 2019-04-29 08:50:11.000 119 33850.33 275.90 17098.21 88888.00 2019-04-29 08:50:12.000 119 33850.32 275.86 17098.20 88888.00 2019-04-29 08:50:13.000 119 33850.33 275.86 17098.22 88888.00 2019-04-29 08:50:14.000 119 33850.34 275.81 17098.23 88888.00 2019-04-29 08:50:15.000 119 33850.38 275.79 17098.24 37924.38 2019-04-29 08:50:16.000 119 33850.34 275.83 17098.24 88888.00 2019-04-29 08:50:17.000 119 33850.29 275.77 17098.17 88888.00 2019-04-29 08:50:18.000 119 33850.34 275.82 17098.18 88888.00 2019-04-29 08:50:19.000 119 33850.38 275.86 17098.24 88888.00 2019-04-29 08:50:20.000 119 33850.36 275.80 17098.23 37924.45 2019-04-29 08:50:21.000 119 33850.37 275.79 17098.20 88888.00 2019-04-29 08:50:22.000 119 33850.41 275.82 17098.17 88888.00 2019-04-29 08:50:23.000 119 33850.44 275.80 17098.20 88888.00 2019-04-29 08:50:24.000 119 33850.48 275.78 17098.22 88888.00 2019-04-29 08:50:25.000 119 33850.51 275.79 17098.24 37924.38 2019-04-29 08:50:26.000 119 33850.49 275.79 17098.19 88888.00 2019-04-29 08:50:27.000 119 33850.46 275.74 17098.15 88888.00 2019-04-29 08:50:28.000 119 33850.47 275.72 17098.13 88888.00 2019-04-29 08:50:29.000 119 33850.47 275.71 17098.18 88888.00 2019-04-29 08:50:30.000 119 33850.50 275.67 17098.16 37924.57 2019-04-29 08:50:31.000 119 33850.53 275.72 17098.19 88888.00 2019-04-29 08:50:32.000 119 33850.51 275.70 17098.16 88888.00 2019-04-29 08:50:33.000 119 33850.50 275.67 17098.13 88888.00 2019-04-29 08:50:34.000 119 33850.46 275.66 17098.12 88888.00 2019-04-29 08:50:35.000 119 33850.54 275.73 17098.12 37924.53 2019-04-29 08:50:36.000 119 33850.53 275.70 17098.08 88888.00 2019-04-29 08:50:37.000 119 33850.56 275.67 17098.12 88888.00 2019-04-29 08:50:38.000 119 33850.55 275.64 17098.12 88888.00 2019-04-29 08:50:39.000 119 33850.58 275.63 17098.10 88888.00 2019-04-29 08:50:40.000 119 33850.53 275.60 17098.08 37924.62 2019-04-29 08:50:41.000 119 33850.51 275.61 17098.14 88888.00 2019-04-29 08:50:42.000 119 33850.55 275.61 17098.15 88888.00 2019-04-29 08:50:43.000 119 33850.65 275.61 17098.16 88888.00 2019-04-29 08:50:44.000 119 33850.62 275.62 17098.17 88888.00 2019-04-29 08:50:45.000 119 33850.63 275.63 17098.18 37924.62 2019-04-29 08:50:46.000 119 33850.63 275.66 17098.17 88888.00 2019-04-29 08:50:47.000 119 33850.65 275.65 17098.17 88888.00 2019-04-29 08:50:48.000 119 33850.63 275.64 17098.11 88888.00 2019-04-29 08:50:49.000 119 33850.66 275.66 17098.15 88888.00 2019-04-29 08:50:50.000 119 33850.66 275.65 17098.19 37924.65 2019-04-29 08:50:51.000 119 33850.73 275.67 17098.19 88888.00 2019-04-29 08:50:52.000 119 33850.72 275.64 17098.16 88888.00 2019-04-29 08:50:53.000 119 33850.75 275.63 17098.18 88888.00 2019-04-29 08:50:54.000 119 33850.75 275.64 17098.19 88888.00 2019-04-29 08:50:55.000 119 33850.78 275.65 17098.23 37924.72 2019-04-29 08:50:56.000 119 33850.83 275.67 17098.19 88888.00 2019-04-29 08:50:57.000 119 33850.87 275.62 17098.18 88888.00 2019-04-29 08:50:58.000 119 33850.89 275.64 17098.20 88888.00 2019-04-29 08:50:59.000 119 33850.91 275.65 17098.22 88888.00 2019-04-29 08:51:00.000 119 33850.91 275.64 17098.21 37924.81 2019-04-29 08:51:01.000 119 33850.87 275.63 17098.20 88888.00 2019-04-29 08:51:02.000 119 33850.87 275.66 17098.21 88888.00 2019-04-29 08:51:03.000 119 33850.91 275.65 17098.16 88888.00 2019-04-29 08:51:04.000 119 33850.96 275.64 17098.16 88888.00 2019-04-29 08:51:05.000 119 33851.01 275.67 17098.20 37924.85 2019-04-29 08:51:06.000 119 33851.05 275.68 17098.21 88888.00 2019-04-29 08:51:07.000 119 33851.06 275.67 17098.18 88888.00 2019-04-29 08:51:08.000 119 33851.07 275.67 17098.21 88888.00 2019-04-29 08:51:09.000 119 33851.15 275.63 17098.20 88888.00 2019-04-29 08:51:10.000 119 33851.15 275.60 17098.15 37925.00 2019-04-29 08:51:11.000 119 33851.17 275.66 17098.15 88888.00 2019-04-29 08:51:12.000 119 33851.15 275.67 17098.17 88888.00 2019-04-29 08:51:13.000 119 33851.13 275.67 17098.19 88888.00 2019-04-29 08:51:14.000 119 33851.15 275.64 17098.20 88888.00 2019-04-29 08:51:15.000 119 33851.21 275.66 17098.14 37925.04 2019-04-29 08:51:16.000 119 33851.21 275.62 17098.15 88888.00 2019-04-29 08:51:17.000 119 33851.20 275.65 17098.17 88888.00 2019-04-29 08:51:18.000 119 33851.20 275.66 17098.16 88888.00 2019-04-29 08:51:19.000 119 33851.24 275.65 17098.13 88888.00 2019-04-29 08:51:20.000 119 33851.26 275.70 17098.12 37925.11 2019-04-29 08:51:21.000 119 33851.22 275.71 17098.12 88888.00 2019-04-29 08:51:22.000 119 33851.20 275.67 17098.09 88888.00 2019-04-29 08:51:23.000 119 33851.22 275.65 17098.11 88888.00 2019-04-29 08:51:24.000 119 33851.21 275.66 17098.11 88888.00 2019-04-29 08:51:25.000 119 33851.22 275.64 17098.08 37925.11 2019-04-29 08:51:26.000 119 33851.21 275.66 17098.09 88888.00 2019-04-29 08:51:27.000 119 33851.19 275.65 17098.09 88888.00 2019-04-29 08:51:28.000 119 33851.15 275.62 17098.11 88888.00 2019-04-29 08:51:29.000 119 33851.18 275.63 17098.10 88888.00 2019-04-29 08:51:30.000 119 33851.21 275.63 17098.12 37925.17 2019-04-29 08:51:31.000 119 33851.22 275.65 17098.11 88888.00 2019-04-29 08:51:32.000 119 33851.21 275.62 17098.12 88888.00 2019-04-29 08:51:33.000 119 33851.23 275.67 17098.14 88888.00 2019-04-29 08:51:34.000 119 33851.21 275.70 17098.11 88888.00 2019-04-29 08:51:35.000 119 33851.22 275.67 17098.11 37925.20 2019-04-29 08:51:36.000 119 33851.23 275.69 17098.13 88888.00 2019-04-29 08:51:37.000 119 33851.22 275.66 17098.09 88888.00 2019-04-29 08:51:38.000 119 33851.19 275.63 17098.07 88888.00 2019-04-29 08:51:39.000 119 33851.22 275.66 17098.09 88888.00 2019-04-29 08:51:40.000 119 33851.24 275.65 17098.09 37925.11 2019-04-29 08:51:41.000 119 33851.23 275.66 17098.14 88888.00 2019-04-29 08:51:42.000 119 33851.21 275.64 17098.14 88888.00 2019-04-29 08:51:43.000 119 33851.25 275.61 17098.15 88888.00 2019-04-29 08:51:44.000 119 33851.25 275.60 17098.16 88888.00 2019-04-29 08:51:45.000 119 33851.24 275.60 17098.14 37925.14 2019-04-29 08:51:46.000 119 33851.23 275.61 17098.09 88888.00 2019-04-29 08:51:47.000 119 33851.22 275.62 17098.11 88888.00 2019-04-29 08:51:48.000 119 33851.26 275.62 17098.14 88888.00 2019-04-29 08:51:49.000 119 33851.23 275.59 17098.14 88888.00 2019-04-29 08:51:50.000 119 33851.23 275.54 17098.11 37925.20 2019-04-29 08:51:51.000 119 33851.25 275.52 17098.12 88888.00 2019-04-29 08:51:52.000 119 33851.27 275.53 17098.14 88888.00 2019-04-29 08:51:53.000 119 33851.27 275.53 17098.13 88888.00 2019-04-29 08:51:54.000 119 33851.30 275.50 17098.15 88888.00 2019-04-29 08:51:55.000 119 33851.25 275.46 17098.09 37925.05 2019-04-29 08:51:56.000 119 33851.23 275.46 17098.07 88888.00 2019-04-29 08:51:57.000 119 33851.26 275.51 17098.05 88888.00 2019-04-29 08:51:58.000 119 33851.23 275.50 17098.08 88888.00 2019-04-29 08:51:59.000 119 33851.20 275.51 17098.12 88888.00 2019-04-29 08:52:00.000 119 33851.20 275.51 17098.08 37925.06 2019-04-29 08:52:01.000 119 33851.19 275.49 17098.03 88888.00 2019-04-29 08:52:02.000 119 33851.18 275.50 17098.05 88888.00 2019-04-29 08:52:03.000 119 33851.18 275.49 17098.06 88888.00 2019-04-29 08:52:04.000 119 33851.16 275.44 17098.07 88888.00 2019-04-29 08:52:05.000 119 33851.18 275.45 17098.05 37925.02 2019-04-29 08:52:06.000 119 33851.18 275.45 17098.05 88888.00 2019-04-29 08:52:07.000 119 33851.16 275.44 17098.10 88888.00 2019-04-29 08:52:08.000 119 33851.17 275.42 17098.07 88888.00 2019-04-29 08:52:09.000 119 33851.18 275.44 17098.05 88888.00 2019-04-29 08:52:10.000 119 33851.18 275.42 17098.03 37925.06 2019-04-29 08:52:11.000 119 33851.18 275.44 17097.99 88888.00 2019-04-29 08:52:12.000 119 33851.19 275.43 17097.98 88888.00 2019-04-29 08:52:13.000 119 33851.17 275.41 17098.00 88888.00 2019-04-29 08:52:14.000 119 33851.17 275.37 17097.99 88888.00 2019-04-29 08:52:15.000 119 33851.19 275.42 17097.99 37925.05 2019-04-29 08:52:16.000 119 33851.22 275.41 17097.99 88888.00 2019-04-29 08:52:17.000 119 33851.21 275.43 17098.01 88888.00 2019-04-29 08:52:18.000 119 33851.24 275.44 17097.98 88888.00 2019-04-29 08:52:19.000 119 33851.24 275.42 17098.00 88888.00 2019-04-29 08:52:20.000 119 33851.21 275.44 17098.02 37925.10 2019-04-29 08:52:21.000 119 33851.22 275.43 17097.98 88888.00 2019-04-29 08:52:22.000 119 33851.21 275.37 17098.01 88888.00 2019-04-29 08:52:23.000 119 33851.25 275.35 17097.98 88888.00 2019-04-29 08:52:24.000 119 33851.27 275.35 17097.96 88888.00 2019-04-29 08:52:25.000 119 33851.29 275.32 17097.96 37925.10 2019-04-29 08:52:26.000 119 33851.25 275.35 17097.95 88888.00 2019-04-29 08:52:27.000 119 33851.23 275.37 17097.94 88888.00 2019-04-29 08:52:28.000 119 33851.24 275.36 17097.93 88888.00 2019-04-29 08:52:29.000 119 33851.25 275.38 17097.94 88888.00 2019-04-29 08:52:30.000 119 33851.22 275.37 17097.93 37925.15 2019-04-29 08:52:31.000 119 33851.25 275.37 17097.97 88888.00 2019-04-29 08:52:32.000 119 33851.25 275.38 17097.96 88888.00 2019-04-29 08:52:33.000 119 33851.25 275.37 17097.95 88888.00 2019-04-29 08:52:34.000 119 33851.25 275.32 17097.94 88888.00 2019-04-29 08:52:35.000 119 33851.24 275.32 17098.00 37925.20 2019-04-29 08:52:36.000 119 33851.27 275.34 17098.04 88888.00 2019-04-29 08:52:37.000 119 33851.27 275.31 17098.00 88888.00 2019-04-29 08:52:38.000 119 33851.27 275.31 17098.00 88888.00 2019-04-29 08:52:39.000 119 33851.25 275.30 17098.03 88888.00 2019-04-29 08:52:40.000 119 33851.25 275.29 17098.07 37925.20 2019-04-29 08:52:41.000 119 33851.28 275.29 17098.05 88888.00 2019-04-29 08:52:42.000 119 33851.28 275.27 17097.98 88888.00 2019-04-29 08:52:43.000 119 33851.31 275.28 17097.97 88888.00 2019-04-29 08:52:44.000 119 33851.30 275.30 17097.96 88888.00 2019-04-29 08:52:45.000 119 33851.29 275.28 17098.00 37925.05 2019-04-29 08:52:46.000 119 33851.30 275.31 17097.94 88888.00 2019-04-29 08:52:47.000 119 33851.29 275.31 17097.91 88888.00 2019-04-29 08:52:48.000 119 33851.26 275.30 17097.95 88888.00 2019-04-29 08:52:49.000 119 33851.36 275.36 17097.96 88888.00 2019-04-29 08:52:50.000 119 33851.37 275.32 17097.96 37925.17 2019-04-29 08:52:51.000 119 33851.35 275.28 17097.94 88888.00 2019-04-29 08:52:52.000 119 33851.37 275.31 17097.95 88888.00 2019-04-29 08:52:53.000 119 33851.37 275.31 17097.95 88888.00 2019-04-29 08:52:54.000 119 33851.37 275.25 17097.96 88888.00 2019-04-29 08:52:55.000 119 33851.36 275.22 17098.00 37925.12 2019-04-29 08:52:56.000 119 33851.35 275.23 17097.94 88888.00 2019-04-29 08:52:57.000 119 33851.36 275.21 17097.95 88888.00 2019-04-29 08:52:58.000 119 33851.35 275.20 17097.98 88888.00 2019-04-29 08:52:59.000 119 33851.37 275.20 17097.98 88888.00 2019-04-29 08:53:00.000 119 33851.35 275.20 17097.96 37925.19 2019-04-29 08:53:01.000 119 33851.36 275.20 17097.96 88888.00 2019-04-29 08:53:02.000 119 33851.39 275.18 17097.92 88888.00 2019-04-29 08:53:03.000 119 33851.40 275.17 17097.97 88888.00 2019-04-29 08:53:04.000 119 33851.39 275.20 17097.99 88888.00 2019-04-29 08:53:05.000 119 33851.42 275.23 17097.99 37925.20 2019-04-29 08:53:06.000 119 33851.41 275.19 17097.98 88888.00 2019-04-29 08:53:07.000 119 33851.43 275.16 17097.96 88888.00 2019-04-29 08:53:08.000 119 33851.42 275.20 17098.00 88888.00 2019-04-29 08:53:09.000 119 33851.40 275.22 17098.00 88888.00 2019-04-29 08:53:10.000 119 33851.42 275.18 17098.00 37925.23 2019-04-29 08:53:11.000 119 33851.41 275.15 17097.98 88888.00 2019-04-29 08:53:12.000 119 33851.42 275.16 17098.02 88888.00 2019-04-29 08:53:13.000 119 33851.41 275.13 17098.03 88888.00 2019-04-29 08:53:14.000 119 33851.38 275.13 17098.01 88888.00 2019-04-29 08:53:15.000 119 33851.41 275.15 17098.01 37925.28 2019-04-29 08:53:16.000 119 33851.40 275.16 17098.00 88888.00 2019-04-29 08:53:17.000 119 33851.42 275.16 17097.94 88888.00 2019-04-29 08:53:18.000 119 33851.44 275.13 17097.97 88888.00 2019-04-29 08:53:19.000 119 33851.47 275.13 17098.02 88888.00 2019-04-29 08:53:20.000 119 33851.46 275.13 17098.03 37925.25 2019-04-29 08:53:21.000 119 33851.46 275.11 17097.94 88888.00 2019-04-29 08:53:22.000 119 33851.44 275.10 17097.96 88888.00 2019-04-29 08:53:23.000 119 33851.44 275.10 17097.95 88888.00 2019-04-29 08:53:24.000 119 33851.48 275.10 17097.91 88888.00 2019-04-29 08:53:25.000 119 33851.45 275.09 17097.90 37925.20 2019-04-29 08:53:26.000 119 33851.48 275.08 17097.92 88888.00 2019-04-29 08:53:27.000 119 33851.48 275.07 17097.96 88888.00 2019-04-29 08:53:28.000 119 33851.47 275.04 17097.96 88888.00 2019-04-29 08:53:29.000 119 33851.44 275.05 17097.98 88888.00 2019-04-29 08:53:30.000 119 33851.49 275.07 17097.96 37925.26 2019-04-29 08:53:31.000 119 33851.50 275.08 17097.95 88888.00 2019-04-29 08:53:32.000 119 33851.54 275.06 17097.95 88888.00 2019-04-29 08:53:33.000 119 33851.52 275.05 17097.95 88888.00 2019-04-29 08:53:34.000 119 33851.51 275.01 17097.92 88888.00 2019-04-29 08:53:35.000 119 33851.53 275.02 17097.93 37925.32 2019-04-29 08:53:36.000 119 33851.53 275.03 17097.95 88888.00 2019-04-29 08:53:37.000 119 33851.50 275.06 17097.97 88888.00 2019-04-29 08:53:38.000 119 33851.51 275.02 17097.97 88888.00 2019-04-29 08:53:39.000 119 33851.50 275.03 17097.98 88888.00 2019-04-29 08:53:40.000 119 33851.50 275.04 17098.01 37925.30 2019-04-29 08:53:41.000 119 33851.52 275.03 17097.95 88888.00 2019-04-29 08:53:42.000 119 33851.50 275.03 17097.97 88888.00 2019-04-29 08:53:43.000 119 33851.54 275.03 17098.00 88888.00 2019-04-29 08:53:44.000 119 33851.53 274.97 17098.00 88888.00 2019-04-29 08:53:45.000 119 33851.55 274.99 17097.98 37925.32 2019-04-29 08:53:46.000 119 33851.61 274.98 17097.93 88888.00 2019-04-29 08:53:47.000 119 33851.61 275.01 17097.96 88888.00 2019-04-29 08:53:48.000 119 33851.61 274.98 17097.96 88888.00 2019-04-29 08:53:49.000 119 33851.63 274.95 17097.97 88888.00 2019-04-29 08:53:50.000 119 33851.60 274.97 17097.90 37925.35 2019-04-29 08:53:51.000 119 33851.57 274.99 17097.93 88888.00 2019-04-29 08:53:52.000 119 33851.57 275.00 17097.94 88888.00 2019-04-29 08:53:53.000 119 33851.60 274.97 17097.95 88888.00 2019-04-29 08:53:54.000 119 33851.59 274.98 17097.97 88888.00 2019-04-29 08:53:55.000 119 33851.61 274.98 17097.99 37925.33 2019-04-29 08:53:56.000 119 33851.61 274.92 17097.92 88888.00 2019-04-29 08:53:57.000 119 33851.63 274.93 17097.94 88888.00 2019-04-29 08:53:58.000 119 33851.64 274.93 17097.94 88888.00 2019-04-29 08:53:59.000 119 33851.62 274.93 17097.94 88888.00 2019-04-29 08:54:00.000 119 33851.62 274.92 17097.93 37925.45 2019-04-29 08:54:01.000 119 33851.62 274.87 17097.95 88888.00 2019-04-29 08:54:02.000 119 33851.62 274.91 17097.94 88888.00 2019-04-29 08:54:03.000 119 33851.63 274.86 17097.89 88888.00 2019-04-29 08:54:04.000 119 33851.64 274.89 17097.89 88888.00 2019-04-29 08:54:05.000 119 33851.67 274.89 17097.88 37925.43 2019-04-29 08:54:06.000 119 33851.68 274.89 17097.87 88888.00 2019-04-29 08:54:07.000 119 33851.67 274.90 17097.91 88888.00 2019-04-29 08:54:08.000 119 33851.70 274.92 17097.96 88888.00 2019-04-29 08:54:09.000 119 33851.69 274.92 17097.96 88888.00 2019-04-29 08:54:10.000 119 33851.69 274.93 17097.89 37925.46 2019-04-29 08:54:11.000 119 33851.67 274.93 17097.90 88888.00 2019-04-29 08:54:12.000 119 33851.69 274.91 17097.91 88888.00 2019-04-29 08:54:13.000 119 33851.73 274.93 17097.94 88888.00 2019-04-29 08:54:14.000 119 33851.71 274.90 17097.94 88888.00 2019-04-29 08:54:15.000 119 33851.72 274.89 17097.94 37925.44 2019-04-29 08:54:16.000 119 33851.70 274.87 17097.98 88888.00 2019-04-29 08:54:17.000 119 33851.73 274.85 17097.94 88888.00 2019-04-29 08:54:18.000 119 33851.74 274.85 17097.89 88888.00 2019-04-29 08:54:19.000 119 33851.79 274.89 17097.94 88888.00 2019-04-29 08:54:20.000 119 33851.75 274.89 17097.93 37925.51 2019-04-29 08:54:21.000 119 33851.75 274.90 17097.94 88888.00 2019-04-29 08:54:22.000 119 33851.78 274.86 17097.95 88888.00 2019-04-29 08:54:23.000 119 33851.79 274.84 17097.93 88888.00 2019-04-29 08:54:24.000 119 33851.79 274.81 17097.90 88888.00 2019-04-29 08:54:25.000 119 33851.79 274.78 17097.90 37925.44 2019-04-29 08:54:26.000 119 33851.79 274.80 17097.93 88888.00 2019-04-29 08:54:27.000 119 33851.80 274.78 17097.92 88888.00 2019-04-29 08:54:28.000 119 33851.78 274.80 17097.91 88888.00 2019-04-29 08:54:29.000 119 33851.77 274.82 17097.91 88888.00 2019-04-29 08:54:30.000 119 33851.79 274.84 17097.90 37925.51 2019-04-29 08:54:31.000 119 33851.77 274.82 17097.90 88888.00 2019-04-29 08:54:32.000 119 33851.72 274.80 17097.89 88888.00 2019-04-29 08:54:33.000 119 33851.73 274.74 17097.88 88888.00 2019-04-29 08:54:34.000 119 33851.73 274.75 17097.88 88888.00 2019-04-29 08:54:35.000 119 33851.75 274.75 17097.91 37925.49 2019-04-29 08:54:36.000 119 33851.72 274.74 17097.87 88888.00 2019-04-29 08:54:37.000 119 33851.76 274.80 17097.85 88888.00 2019-04-29 08:54:38.000 119 33851.74 274.80 17097.86 88888.00 2019-04-29 08:54:39.000 119 33851.75 274.77 17097.88 88888.00 2019-04-29 08:54:40.000 119 33851.72 274.76 17097.88 37925.46 2019-04-29 08:54:41.000 119 33851.74 274.77 17097.86 88888.00 2019-04-29 08:54:42.000 119 33851.71 274.75 17097.85 88888.00 2019-04-29 08:54:43.000 119 33851.71 274.74 17097.85 88888.00 2019-04-29 08:54:44.000 119 33851.75 274.71 17097.85 88888.00 2019-04-29 08:54:45.000 119 33851.78 274.73 17097.85 37925.48 2019-04-29 08:54:46.000 119 33851.78 274.77 17097.86 88888.00 2019-04-29 08:54:47.000 119 33851.78 274.72 17097.89 88888.00 2019-04-29 08:54:48.000 119 33851.77 274.75 17097.90 88888.00 2019-04-29 08:54:49.000 119 33851.79 274.78 17097.87 88888.00 2019-04-29 08:54:50.000 119 33851.82 274.82 17097.91 37925.49 2019-04-29 08:54:51.000 119 33851.80 274.82 17097.88 88888.00 2019-04-29 08:54:52.000 119 33851.80 274.75 17097.83 88888.00 2019-04-29 08:54:53.000 119 33851.82 274.70 17097.81 88888.00 2019-04-29 08:54:54.000 119 33851.80 274.64 17097.85 88888.00 2019-04-29 08:54:55.000 119 33851.82 274.71 17097.84 37925.49 2019-04-29 08:54:56.000 119 33851.85 274.74 17097.88 88888.00 2019-04-29 08:54:57.000 119 33851.85 274.71 17097.89 88888.00 2019-04-29 08:54:58.000 119 33851.85 274.71 17097.87 88888.00 2019-04-29 08:54:59.000 119 33851.83 274.70 17097.87 88888.00 2019-04-29 08:55:00.000 119 33851.90 274.71 17097.89 37925.52 2019-04-29 08:55:01.000 119 33851.91 274.74 17097.90 88888.00 2019-04-29 08:55:02.000 119 33851.87 274.76 17097.87 88888.00 2019-04-29 08:55:03.000 119 33851.87 274.73 17097.84 88888.00 2019-04-29 08:55:04.000 119 33851.90 274.74 17097.83 88888.00 2019-04-29 08:55:05.000 119 33851.94 274.67 17097.85 37925.57 2019-04-29 08:55:06.000 119 33851.96 274.66 17097.87 88888.00 2019-04-29 08:55:07.000 119 33851.91 274.70 17097.89 88888.00 2019-04-29 08:55:08.000 119 33851.92 274.72 17097.91 88888.00 2019-04-29 08:55:09.000 119 33851.94 274.69 17097.88 88888.00 2019-04-29 08:55:10.000 119 33851.93 274.67 17097.90 37925.58 2019-04-29 08:55:11.000 119 33851.94 274.72 17097.90 88888.00 2019-04-29 08:55:12.000 119 33851.97 274.71 17097.87 88888.00 2019-04-29 08:55:13.000 119 33851.99 274.67 17097.86 88888.00 2019-04-29 08:55:14.000 119 33851.99 274.65 17097.83 88888.00 2019-04-29 08:55:15.000 119 33852.00 274.65 17097.82 37925.66 2019-04-29 08:55:16.000 119 33852.00 274.67 17097.81 88888.00 2019-04-29 08:55:17.000 119 33852.04 274.67 17097.84 88888.00 2019-04-29 08:55:18.000 119 33852.00 274.71 17097.86 88888.00 2019-04-29 08:55:19.000 119 33852.02 274.72 17097.83 88888.00 2019-04-29 08:55:20.000 119 33852.02 274.73 17097.87 37925.69 2019-04-29 08:55:21.000 119 33852.02 274.72 17097.86 88888.00 2019-04-29 08:55:22.000 119 33852.01 274.65 17097.89 88888.00 2019-04-29 08:55:23.000 119 33852.05 274.62 17097.84 88888.00 2019-04-29 08:55:24.000 119 33852.04 274.58 17097.83 88888.00 2019-04-29 08:55:25.000 119 33852.07 274.59 17097.83 37925.75 2019-04-29 08:55:26.000 119 33852.04 274.56 17097.79 88888.00 2019-04-29 08:55:27.000 119 33852.08 274.55 17097.79 88888.00 2019-04-29 08:55:28.000 119 33852.05 274.54 17097.80 88888.00 2019-04-29 08:55:29.000 119 33852.06 274.52 17097.78 88888.00 2019-04-29 08:55:30.000 119 33852.09 274.51 17097.80 37925.71 2019-04-29 08:55:31.000 119 33852.09 274.52 17097.80 88888.00 2019-04-29 08:55:32.000 119 33852.10 274.57 17097.82 88888.00 2019-04-29 08:55:33.000 119 33852.12 274.54 17097.81 88888.00 2019-04-29 08:55:34.000 119 33852.11 274.49 17097.76 88888.00 2019-04-29 08:55:35.000 119 33852.07 274.48 17097.74 37925.80 2019-04-29 08:55:36.000 119 33852.10 274.49 17097.76 88888.00 2019-04-29 08:55:37.000 119 33852.13 274.52 17097.77 88888.00 2019-04-29 08:55:38.000 119 33852.08 274.51 17097.80 88888.00 2019-04-29 08:55:39.000 119 33852.09 274.54 17097.84 88888.00 2019-04-29 08:55:40.000 119 33852.07 274.56 17097.83 37925.83 2019-04-29 08:55:41.000 119 33852.03 274.53 17097.85 88888.00 2019-04-29 08:55:42.000 119 33852.00 274.51 17097.86 88888.00 2019-04-29 08:55:43.000 119 33852.00 274.54 17097.86 88888.00 2019-04-29 08:55:44.000 119 33851.96 274.56 17097.84 88888.00 2019-04-29 08:55:45.000 119 33851.97 274.52 17097.80 37925.74 2019-04-29 08:55:46.000 119 33851.99 274.52 17097.80 88888.00 2019-04-29 08:55:47.000 119 33851.96 274.50 17097.83 88888.00 2019-04-29 08:55:48.000 119 33851.96 274.50 17097.81 88888.00 2019-04-29 08:55:49.000 119 33851.94 274.51 17097.78 88888.00 2019-04-29 08:55:50.000 119 33851.92 274.50 17097.79 37925.60 2019-04-29 08:55:51.000 119 33851.87 274.50 17097.82 88888.00 2019-04-29 08:55:52.000 119 33851.86 274.50 17097.80 88888.00 2019-04-29 08:55:53.000 119 33851.87 274.52 17097.81 88888.00 2019-04-29 08:55:54.000 119 33851.89 274.48 17097.75 88888.00 2019-04-29 08:55:55.000 119 33851.89 274.46 17097.77 37925.61 2019-04-29 08:55:56.000 119 33851.88 274.46 17097.83 88888.00 2019-04-29 08:55:57.000 119 33851.89 274.45 17097.83 88888.00 2019-04-29 08:55:58.000 119 33851.85 274.41 17097.87 88888.00 2019-04-29 08:55:59.000 119 33851.89 274.43 17097.92 88888.00 2019-04-29 08:56:00.000 119 33851.86 274.42 17097.94 37925.51 2019-04-29 08:56:01.000 119 33851.87 274.43 17097.95 88888.00 2019-04-29 08:56:02.000 119 33851.83 274.43 17097.94 88888.00 2019-04-29 08:56:03.000 119 33851.84 274.43 17097.92 88888.00 2019-04-29 08:56:04.000 119 33851.84 274.43 17097.94 88888.00 2019-04-29 08:56:05.000 119 33851.85 274.42 17097.91 37925.48 2019-04-29 08:56:06.000 119 33851.87 274.37 17097.89 88888.00 2019-04-29 08:56:07.000 119 33851.86 274.37 17097.84 88888.00 2019-04-29 08:56:08.000 119 33851.83 274.39 17097.83 88888.00 2019-04-29 08:56:09.000 119 33851.82 274.37 17097.84 88888.00 2019-04-29 08:56:10.000 119 33851.82 274.33 17097.84 37925.43 2019-04-29 08:56:11.000 119 33851.82 274.34 17097.81 88888.00 2019-04-29 08:56:12.000 119 33851.83 274.32 17097.80 88888.00 2019-04-29 08:56:13.000 119 33851.83 274.31 17097.81 88888.00 2019-04-29 08:56:14.000 119 33851.82 274.31 17097.85 88888.00 2019-04-29 08:56:15.000 119 33851.86 274.29 17097.84 37925.57 2019-04-29 08:56:16.000 119 33851.85 274.32 17097.85 88888.00 2019-04-29 08:56:17.000 119 33851.84 274.32 17097.86 88888.00 2019-04-29 08:56:18.000 119 33851.85 274.26 17097.86 88888.00 2019-04-29 08:56:19.000 119 33851.86 274.26 17097.85 88888.00 2019-04-29 08:56:20.000 119 33851.91 274.29 17097.86 37925.49 2019-04-29 08:56:21.000 119 33851.88 274.32 17097.86 88888.00 2019-04-29 08:56:22.000 119 33851.89 274.30 17097.86 88888.00 2019-04-29 08:56:23.000 119 33851.85 274.25 17097.86 88888.00 2019-04-29 08:56:24.000 119 33851.87 274.28 17097.82 88888.00 2019-04-29 08:56:25.000 119 33851.88 274.28 17097.77 37925.57 2019-04-29 08:56:26.000 119 33851.89 274.21 17097.77 88888.00 2019-04-29 08:56:27.000 119 33851.88 274.18 17097.80 88888.00 2019-04-29 08:56:28.000 119 33851.86 274.18 17097.78 88888.00 2019-04-29 08:56:29.000 119 33851.86 274.18 17097.75 88888.00 2019-04-29 08:56:30.000 119 33851.84 274.16 17097.73 37925.57 2019-04-29 08:56:31.000 119 33851.84 274.19 17097.78 88888.00 2019-04-29 08:56:32.000 119 33851.83 274.18 17097.73 88888.00 2019-04-29 08:56:33.000 119 33851.85 274.18 17097.73 88888.00 2019-04-29 08:56:34.000 119 33851.85 274.21 17097.77 88888.00 2019-04-29 08:56:35.000 119 33851.90 274.20 17097.76 37925.61 2019-04-29 08:56:36.000 119 33851.91 274.20 17097.77 88888.00 2019-04-29 08:56:37.000 119 33851.90 274.19 17097.78 88888.00 2019-04-29 08:56:38.000 119 33851.89 274.21 17097.73 88888.00 2019-04-29 08:56:39.000 119 33851.86 274.18 17097.74 88888.00 2019-04-29 08:56:40.000 119 33851.87 274.15 17097.76 37925.61 2019-04-29 08:56:41.000 119 33851.90 274.19 17097.73 88888.00 2019-04-29 08:56:42.000 119 33851.91 274.21 17097.75 88888.00 2019-04-29 08:56:43.000 119 33851.94 274.17 17097.74 88888.00 2019-04-29 08:56:44.000 119 33851.93 274.17 17097.75 88888.00 2019-04-29 08:56:45.000 119 33851.92 274.16 17097.75 37925.53 2019-04-29 08:56:46.000 119 33851.91 274.17 17097.72 88888.00 2019-04-29 08:56:47.000 119 33851.89 274.15 17097.70 88888.00 2019-04-29 08:56:48.000 119 33851.89 274.10 17097.73 88888.00 2019-04-29 08:56:49.000 119 33851.89 274.08 17097.73 88888.00 2019-04-29 08:56:50.000 119 33851.85 274.08 17097.75 37925.61 2019-04-29 08:56:51.000 119 33851.86 274.09 17097.81 88888.00 2019-04-29 08:56:52.000 119 33851.86 274.05 17097.81 88888.00 2019-04-29 08:56:53.000 119 33851.86 274.07 17097.82 88888.00 2019-04-29 08:56:54.000 119 33851.89 274.08 17097.81 88888.00 2019-04-29 08:56:55.000 119 33851.89 274.04 17097.80 37925.60 2019-04-29 08:56:56.000 119 33851.92 274.03 17097.82 88888.00 2019-04-29 08:56:57.000 119 33851.94 274.04 17097.81 88888.00 2019-04-29 08:56:58.000 119 33851.95 274.03 17097.78 88888.00 2019-04-29 08:56:59.000 119 33851.93 274.03 17097.74 88888.00 2019-04-29 08:57:00.000 119 33851.95 274.06 17097.77 37925.56 2019-04-29 08:57:01.000 119 33851.98 274.06 17097.78 88888.00 2019-04-29 08:57:02.000 119 33851.98 274.10 17097.76 88888.00 2019-04-29 08:57:03.000 119 33851.99 274.06 17097.79 88888.00 2019-04-29 08:57:04.000 119 33852.02 274.06 17097.81 88888.00 2019-04-29 08:57:05.000 119 33852.01 274.05 17097.78 37925.63 2019-04-29 08:57:06.000 119 33852.05 274.06 17097.82 88888.00 2019-04-29 08:57:07.000 119 33852.04 274.04 17097.82 88888.00 2019-04-29 08:57:08.000 119 33852.03 274.04 17097.78 88888.00 2019-04-29 08:57:09.000 119 33852.02 274.03 17097.81 88888.00 2019-04-29 08:57:10.000 119 33852.03 274.05 17097.84 37925.71 2019-04-29 08:57:11.000 119 33852.07 274.02 17097.80 88888.00 2019-04-29 08:57:12.000 119 33852.07 273.99 17097.82 88888.00 2019-04-29 08:57:13.000 119 33852.05 274.01 17097.82 88888.00 2019-04-29 08:57:14.000 119 33852.05 274.00 17097.80 88888.00 2019-04-29 08:57:15.000 119 33852.09 273.96 17097.79 37925.75 2019-04-29 08:57:16.000 119 33852.08 273.95 17097.75 88888.00 2019-04-29 08:57:17.000 119 33852.12 273.99 17097.78 88888.00 2019-04-29 08:57:18.000 119 33852.16 273.97 17097.84 88888.00 2019-04-29 08:57:19.000 119 33852.15 273.97 17097.86 88888.00 2019-04-29 08:57:20.000 119 33852.19 273.95 17097.85 37925.71 2019-04-29 08:57:21.000 119 33852.20 273.94 17097.86 88888.00 2019-04-29 08:57:22.000 119 33852.22 273.91 17097.79 88888.00 2019-04-29 08:57:23.000 119 33852.22 273.92 17097.80 88888.00 2019-04-29 08:57:24.000 119 33852.22 273.94 17097.78 88888.00 2019-04-29 08:57:25.000 119 33852.27 273.96 17097.76 37925.87 2019-04-29 08:57:26.000 119 33852.27 273.98 17097.77 88888.00 2019-04-29 08:57:27.000 119 33852.23 273.98 17097.73 88888.00 2019-04-29 08:57:28.000 119 33852.23 274.00 17097.76 88888.00 2019-04-29 08:57:29.000 119 33852.23 273.98 17097.81 88888.00 2019-04-29 08:57:30.000 119 33852.25 273.97 17097.81 37925.79 2019-04-29 08:57:31.000 119 33852.28 273.98 17097.77 88888.00 2019-04-29 08:57:32.000 119 33852.30 274.00 17097.77 88888.00 2019-04-29 08:57:33.000 119 33852.30 274.01 17097.79 88888.00 2019-04-29 08:57:34.000 119 33852.29 273.97 17097.77 88888.00 2019-04-29 08:57:35.000 119 33852.29 273.96 17097.82 37925.86 2019-04-29 08:57:36.000 119 33852.27 273.94 17097.82 88888.00 2019-04-29 08:57:37.000 119 33852.28 273.91 17097.76 88888.00 2019-04-29 08:57:38.000 119 33852.27 273.91 17097.77 88888.00 2019-04-29 08:57:39.000 119 33852.26 273.89 17097.76 88888.00 2019-04-29 08:57:40.000 119 33852.23 273.88 17097.77 37925.74 2019-04-29 08:57:41.000 119 33852.21 273.86 17097.77 88888.00 2019-04-29 08:57:42.000 119 33852.21 273.85 17097.77 88888.00 2019-04-29 08:57:43.000 119 33852.22 273.84 17097.76 88888.00 2019-04-29 08:57:44.000 119 33852.22 273.83 17097.72 88888.00 2019-04-29 08:57:45.000 119 33852.22 273.82 17097.72 37925.77 2019-04-29 08:57:46.000 119 33852.23 273.83 17097.75 88888.00 2019-04-29 08:57:47.000 119 33852.23 273.77 17097.73 88888.00 2019-04-29 08:57:48.000 119 33852.20 273.72 17097.72 88888.00 2019-04-29 08:57:49.000 119 33852.20 273.75 17097.74 88888.00 2019-04-29 08:57:50.000 119 33852.19 273.77 17097.75 37925.70 2019-04-29 08:57:51.000 119 33852.17 273.73 17097.77 88888.00 2019-04-29 08:57:52.000 119 33852.18 273.69 17097.74 88888.00 2019-04-29 08:57:53.000 119 33852.18 273.68 17097.73 88888.00 2019-04-29 08:57:54.000 119 33852.20 273.71 17097.73 88888.00 2019-04-29 08:57:55.000 119 33852.21 273.72 17097.77 37925.79 2019-04-29 08:57:56.000 119 33852.17 273.70 17097.76 88888.00 2019-04-29 08:57:57.000 119 33852.21 273.65 17097.74 88888.00 2019-04-29 08:57:58.000 119 33852.20 273.64 17097.75 88888.00 2019-04-29 08:57:59.000 119 33852.20 273.65 17097.74 88888.00 2019-04-29 08:58:00.000 119 33852.19 273.63 17097.73 37925.89 2019-04-29 08:58:01.000 119 33852.16 273.60 17097.75 88888.00 2019-04-29 08:58:02.000 119 33852.19 273.62 17097.76 88888.00 2019-04-29 08:58:03.000 119 33852.25 273.66 17097.77 88888.00 2019-04-29 08:58:04.000 119 33852.22 273.64 17097.71 88888.00 2019-04-29 08:58:05.000 119 33852.24 273.64 17097.68 37925.89 2019-04-29 08:58:06.000 119 33852.25 273.67 17097.68 88888.00 2019-04-29 08:58:07.000 119 33852.26 273.64 17097.70 88888.00 2019-04-29 08:58:08.000 119 33852.27 273.62 17097.71 88888.00 2019-04-29 08:58:09.000 119 33852.31 273.66 17097.72 88888.00 2019-04-29 08:58:10.000 119 33852.31 273.65 17097.71 37925.83 2019-04-29 08:58:11.000 119 33852.33 273.63 17097.70 88888.00 2019-04-29 08:58:12.000 119 33852.33 273.64 17097.68 88888.00 2019-04-29 08:58:13.000 119 33852.35 273.67 17097.76 88888.00 2019-04-29 08:58:14.000 119 33852.38 273.64 17097.75 88888.00 2019-04-29 08:58:15.000 119 33852.39 273.66 17097.75 37925.98 2019-04-29 08:58:16.000 119 33852.38 273.65 17097.75 88888.00 2019-04-29 08:58:17.000 119 33852.36 273.61 17097.73 88888.00 2019-04-29 08:58:18.000 119 33852.36 273.60 17097.74 88888.00 2019-04-29 08:58:19.000 119 33852.39 273.57 17097.70 88888.00 2019-04-29 08:58:20.000 119 33852.36 273.61 17097.71 37925.96 2019-04-29 08:58:21.000 119 33852.37 273.59 17097.71 88888.00 2019-04-29 08:58:22.000 119 33852.39 273.57 17097.69 88888.00 2019-04-29 08:58:23.000 119 33852.36 273.56 17097.72 88888.00 2019-04-29 08:58:24.000 119 33852.38 273.56 17097.70 88888.00 2019-04-29 08:58:25.000 119 33852.37 273.56 17097.70 37925.90 2019-04-29 08:58:26.000 119 33852.41 273.52 17097.73 88888.00 2019-04-29 08:58:27.000 119 33852.41 273.53 17097.74 88888.00 2019-04-29 08:58:28.000 119 33852.41 273.55 17097.79 88888.00 2019-04-29 08:58:29.000 119 33852.42 273.58 17097.73 88888.00 2019-04-29 08:58:30.000 119 33852.46 273.59 17097.74 37925.98 2019-04-29 08:58:31.000 119 33852.48 273.57 17097.74 88888.00 2019-04-29 08:58:32.000 119 33852.51 273.56 17097.74 88888.00 2019-04-29 08:58:33.000 119 33852.48 273.53 17097.74 88888.00 2019-04-29 08:58:34.000 119 33852.42 273.52 17097.74 88888.00 2019-04-29 08:58:35.000 119 33852.46 273.56 17097.73 37926.05 2019-04-29 08:58:36.000 119 33852.46 273.57 17097.71 88888.00 2019-04-29 08:58:37.000 119 33852.51 273.56 17097.73 88888.00 2019-04-29 08:58:38.000 119 33852.51 273.54 17097.72 88888.00 2019-04-29 08:58:39.000 119 33852.52 273.53 17097.69 88888.00 2019-04-29 08:58:40.000 119 33852.51 273.53 17097.69 37926.01 2019-04-29 08:58:41.000 119 33852.50 273.53 17097.65 88888.00 2019-04-29 08:58:42.000 119 33852.51 273.54 17097.65 88888.00 2019-04-29 08:58:43.000 119 33852.50 273.54 17097.66 88888.00 2019-04-29 08:58:44.000 119 33852.50 273.55 17097.70 88888.00 2019-04-29 08:58:45.000 119 33852.53 273.55 17097.71 37926.13 2019-04-29 08:58:46.000 119 33852.57 273.57 17097.70 88888.00 2019-04-29 08:58:47.000 119 33852.59 273.54 17097.72 88888.00 2019-04-29 08:58:48.000 119 33852.60 273.47 17097.71 88888.00 2019-04-29 08:58:49.000 119 33852.63 273.45 17097.71 88888.00 2019-04-29 08:58:50.000 119 33852.57 273.44 17097.73 37926.16 2019-04-29 08:58:51.000 119 33852.52 273.45 17097.75 88888.00 2019-04-29 08:58:52.000 119 33852.52 273.47 17097.72 88888.00 2019-04-29 08:58:53.000 119 33852.56 273.45 17097.73 88888.00 2019-04-29 08:58:54.000 119 33852.53 273.44 17097.69 88888.00 2019-04-29 08:58:55.000 119 33852.57 273.40 17097.67 37926.16 2019-04-29 08:58:56.000 119 33852.54 273.36 17097.66 88888.00 2019-04-29 08:58:57.000 119 33852.55 273.35 17097.67 88888.00 2019-04-29 08:58:58.000 119 33852.56 273.38 17097.65 88888.00 2019-04-29 08:58:59.000 119 33852.57 273.40 17097.68 88888.00 2019-04-29 08:59:00.000 119 33852.57 273.37 17097.68 37926.19 2019-04-29 08:59:01.000 119 33852.55 273.33 17097.72 88888.00 2019-04-29 08:59:02.000 119 33852.61 273.32 17097.74 88888.00 2019-04-29 08:59:03.000 119 33852.66 273.31 17097.74 88888.00 2019-04-29 08:59:04.000 119 33852.66 273.29 17097.71 88888.00 2019-04-29 08:59:05.000 119 33852.63 273.26 17097.68 37926.10 2019-04-29 08:59:06.000 119 33852.63 273.27 17097.68 88888.00 2019-04-29 08:59:07.000 119 33852.62 273.27 17097.71 88888.00 2019-04-29 08:59:08.000 119 33852.62 273.25 17097.70 88888.00 2019-04-29 08:59:09.000 119 33852.66 273.28 17097.72 88888.00 2019-04-29 08:59:10.000 119 33852.68 273.30 17097.73 37926.16 2019-04-29 08:59:11.000 119 33852.69 273.27 17097.74 88888.00 2019-04-29 08:59:12.000 119 33852.67 273.28 17097.73 88888.00 2019-04-29 08:59:13.000 119 33852.64 273.26 17097.69 88888.00 2019-04-29 08:59:14.000 119 33852.66 273.26 17097.68 88888.00 2019-04-29 08:59:15.000 119 33852.68 273.27 17097.67 37926.19 2019-04-29 08:59:16.000 119 33852.63 273.28 17097.70 88888.00 2019-04-29 08:59:17.000 119 33852.64 273.31 17097.72 88888.00 2019-04-29 08:59:18.000 119 33852.65 273.29 17097.68 88888.00 2019-04-29 08:59:19.000 119 33852.67 273.26 17097.64 88888.00 2019-04-29 08:59:20.000 119 33852.65 273.25 17097.67 37926.08 2019-04-29 08:59:21.000 119 33852.67 273.27 17097.69 88888.00 2019-04-29 08:59:22.000 119 33852.65 273.25 17097.71 88888.00 2019-04-29 08:59:23.000 119 33852.67 273.25 17097.72 88888.00 2019-04-29 08:59:24.000 119 33852.65 273.24 17097.70 88888.00 2019-04-29 08:59:25.000 119 33852.68 273.30 17097.71 37926.17 2019-04-29 08:59:26.000 119 33852.64 273.30 17097.71 88888.00 2019-04-29 08:59:27.000 119 33852.65 273.29 17097.69 88888.00 2019-04-29 08:59:28.000 119 33852.67 273.30 17097.70 88888.00 2019-04-29 08:59:29.000 119 33852.69 273.26 17097.69 88888.00 2019-04-29 08:59:30.000 119 33852.74 273.23 17097.71 37926.22 2019-04-29 08:59:31.000 119 33852.73 273.24 17097.73 88888.00 2019-04-29 08:59:32.000 119 33852.73 273.20 17097.73 88888.00 2019-04-29 08:59:33.000 119 33852.75 273.17 17097.71 88888.00 2019-04-29 08:59:34.000 119 33852.72 273.18 17097.70 88888.00 2019-04-29 08:59:35.000 119 33852.73 273.16 17097.72 37926.28 2019-04-29 08:59:36.000 119 33852.74 273.15 17097.71 88888.00 2019-04-29 08:59:37.000 119 33852.74 273.17 17097.65 88888.00 2019-04-29 08:59:38.000 119 33852.72 273.16 17097.64 88888.00 2019-04-29 08:59:39.000 119 33852.76 273.14 17097.63 88888.00 2019-04-29 08:59:40.000 119 33852.76 273.15 17097.63 37926.25 2019-04-29 08:59:41.000 119 33852.71 273.15 17097.67 88888.00 2019-04-29 08:59:42.000 119 33852.72 273.15 17097.67 88888.00 2019-04-29 08:59:43.000 119 33852.71 273.11 17097.68 88888.00 2019-04-29 08:59:44.000 119 33852.71 273.08 17097.69 88888.00 2019-04-29 08:59:45.000 119 33852.74 273.07 17097.67 37926.20 2019-04-29 08:59:46.000 119 33852.75 273.08 17097.67 88888.00 2019-04-29 08:59:47.000 119 33852.70 273.09 17097.65 88888.00 2019-04-29 08:59:48.000 119 33852.71 273.11 17097.72 88888.00 2019-04-29 08:59:49.000 119 33852.67 273.05 17097.68 88888.00 2019-04-29 08:59:50.000 119 33852.67 273.06 17097.65 37926.35 2019-04-29 08:59:51.000 119 33852.68 273.07 17097.62 88888.00 2019-04-29 08:59:52.000 119 33852.67 273.06 17097.66 88888.00 2019-04-29 08:59:53.000 119 33852.62 273.05 17097.70 88888.00 2019-04-29 08:59:54.000 119 33852.64 273.06 17097.66 88888.00 2019-04-29 08:59:55.000 119 33852.68 273.03 17097.68 37926.22 2019-04-29 08:59:56.000 119 33852.68 273.03 17097.69 88888.00 2019-04-29 08:59:57.000 119 33852.66 273.05 17097.66 88888.00 2019-04-29 08:59:58.000 119 33852.66 273.03 17097.70 88888.00 2019-04-29 08:59:59.000 119 33852.66 272.98 17097.70 88888.00 2019-04-29 09:00:00.000 119 33852.65 272.97 17097.66 37926.19 2019-04-29 09:00:01.000 119 33852.66 272.99 17097.67 88888.00 2019-04-29 09:00:02.000 119 33852.66 272.94 17097.69 88888.00 2019-04-29 09:00:03.000 119 33852.64 272.95 17097.71 88888.00 2019-04-29 09:00:04.000 119 33852.68 272.94 17097.69 88888.00 2019-04-29 09:00:05.000 119 33852.67 272.94 17097.69 37926.22 2019-04-29 09:00:06.000 119 33852.69 272.97 17097.68 88888.00 2019-04-29 09:00:07.000 119 33852.67 272.96 17097.65 88888.00 2019-04-29 09:00:08.000 119 33852.68 272.98 17097.63 88888.00 2019-04-29 09:00:09.000 119 33852.70 272.94 17097.68 88888.00 2019-04-29 09:00:10.000 119 33852.66 272.94 17097.70 37926.25 2019-04-29 09:00:11.000 119 33852.66 272.96 17097.68 88888.00 2019-04-29 09:00:12.000 119 33852.69 273.01 17097.66 88888.00 2019-04-29 09:00:13.000 119 33852.69 272.97 17097.68 88888.00 2019-04-29 09:00:14.000 119 33852.69 272.98 17097.70 88888.00 2019-04-29 09:00:15.000 119 33852.68 272.95 17097.72 37926.26 2019-04-29 09:00:16.000 119 33852.67 272.92 17097.69 88888.00 2019-04-29 09:00:17.000 119 33852.66 272.96 17097.66 88888.00 2019-04-29 09:00:18.000 119 33852.66 272.92 17097.66 88888.00 2019-04-29 09:00:19.000 119 33852.69 272.90 17097.69 88888.00 2019-04-29 09:00:20.000 119 33852.70 272.87 17097.67 37926.34 2019-04-29 09:00:21.000 119 33852.67 272.93 17097.66 88888.00 2019-04-29 09:00:22.000 119 33852.69 272.94 17097.67 88888.00 2019-04-29 09:00:23.000 119 33852.68 272.93 17097.65 88888.00 2019-04-29 09:00:24.000 119 33852.67 272.92 17097.67 88888.00 2019-04-29 09:00:25.000 119 33852.67 272.92 17097.67 37926.21 2019-04-29 09:00:26.000 119 33852.66 272.95 17097.70 88888.00 2019-04-29 09:00:27.000 119 33852.64 272.98 17097.70 88888.00 2019-04-29 09:00:28.000 119 33852.64 272.98 17097.70 88888.00 2019-04-29 09:00:29.000 119 33852.64 272.95 17097.69 88888.00 2019-04-29 09:00:30.000 119 33852.67 272.96 17097.69 37926.26 2019-04-29 09:00:31.000 119 33852.71 272.92 17097.70 88888.00 2019-04-29 09:00:32.000 119 33852.73 272.89 17097.67 88888.00 2019-04-29 09:00:33.000 119 33852.73 272.94 17097.68 88888.00 2019-04-29 09:00:34.000 119 33852.73 272.96 17097.69 88888.00 2019-04-29 09:00:35.000 119 33852.75 272.91 17097.68 37926.32 2019-04-29 09:00:36.000 119 33852.76 272.94 17097.68 88888.00 2019-04-29 09:00:37.000 119 33852.79 272.98 17097.70 88888.00 2019-04-29 09:00:38.000 119 33852.82 272.98 17097.70 88888.00 2019-04-29 09:00:39.000 119 33852.84 272.96 17097.69 88888.00 2019-04-29 09:00:40.000 119 33852.83 272.90 17097.67 37926.42 2019-04-29 09:00:41.000 119 33852.84 272.92 17097.68 88888.00 2019-04-29 09:00:42.000 119 33852.83 272.88 17097.67 88888.00 2019-04-29 09:00:43.000 119 33852.85 272.88 17097.66 88888.00 2019-04-29 09:00:44.000 119 33852.83 272.90 17097.67 88888.00 2019-04-29 09:00:45.000 119 33852.84 272.89 17097.65 37926.33 2019-04-29 09:00:46.000 119 33852.85 272.89 17097.66 88888.00 2019-04-29 09:00:47.000 119 33852.87 272.86 17097.66 88888.00 2019-04-29 09:00:48.000 119 33852.89 272.87 17097.66 88888.00 2019-04-29 09:00:49.000 119 33852.89 272.86 17097.65 88888.00 2019-04-29 09:00:50.000 119 33852.93 272.87 17097.64 37926.39 2019-04-29 09:00:51.000 119 33852.95 272.86 17097.66 88888.00 2019-04-29 09:00:52.000 119 33852.92 272.85 17097.62 88888.00 2019-04-29 09:00:53.000 119 33852.95 272.86 17097.63 88888.00 2019-04-29 09:00:54.000 119 33852.98 272.84 17097.62 88888.00 2019-04-29 09:00:55.000 119 33852.96 272.86 17097.62 37926.49 2019-04-29 09:00:56.000 119 33852.96 272.90 17097.65 88888.00 2019-04-29 09:00:57.000 119 33852.95 272.90 17097.70 88888.00 2019-04-29 09:00:58.000 119 33852.93 272.87 17097.69 88888.00 2019-04-29 09:00:59.000 119 33852.93 272.84 17097.69 88888.00 2019-04-29 09:01:00.000 119 33852.96 272.81 17097.70 37926.40 2019-04-29 09:01:01.000 119 33852.95 272.79 17097.65 88888.00 2019-04-29 09:01:02.000 119 33852.97 272.81 17097.64 88888.00 2019-04-29 09:01:03.000 119 33852.98 272.77 17097.65 88888.00 2019-04-29 09:01:04.000 119 33853.02 272.74 17097.64 88888.00 2019-04-29 09:01:05.000 119 33852.98 272.76 17097.66 37926.55 2019-04-29 09:01:06.000 119 33852.98 272.75 17097.71 88888.00 2019-04-29 09:01:07.000 119 33853.02 272.72 17097.72 88888.00 2019-04-29 09:01:08.000 119 33853.02 272.66 17097.71 88888.00 2019-04-29 09:01:09.000 119 33852.96 272.66 17097.70 88888.00 2019-04-29 09:01:10.000 119 33852.95 272.69 17097.70 37926.51 2019-04-29 09:01:11.000 119 33852.97 272.67 17097.68 88888.00 2019-04-29 09:01:12.000 119 33852.99 272.64 17097.68 88888.00 2019-04-29 09:01:13.000 119 33853.01 272.63 17097.68 88888.00 2019-04-29 09:01:14.000 119 33853.01 272.64 17097.67 88888.00 2019-04-29 09:01:15.000 119 33853.01 272.63 17097.69 37926.47 2019-04-29 09:01:16.000 119 33852.99 272.64 17097.66 88888.00 2019-04-29 09:01:17.000 119 33853.01 272.61 17097.66 88888.00 2019-04-29 09:01:18.000 119 33853.01 272.61 17097.61 88888.00 2019-04-29 09:01:19.000 119 33852.97 272.61 17097.62 88888.00 2019-04-29 09:01:20.000 119 33853.01 272.59 17097.62 37926.49 2019-04-29 09:01:21.000 119 33853.04 272.59 17097.60 88888.00 2019-04-29 09:01:22.000 119 33853.07 272.57 17097.61 88888.00 2019-04-29 09:01:23.000 119 33853.06 272.56 17097.65 88888.00 2019-04-29 09:01:24.000 119 33853.03 272.55 17097.65 88888.00 2019-04-29 09:01:25.000 119 33853.02 272.55 17097.66 37926.48 2019-04-29 09:01:26.000 119 33853.04 272.55 17097.68 88888.00 2019-04-29 09:01:27.000 119 33853.07 272.56 17097.69 88888.00 2019-04-29 09:01:28.000 119 33853.06 272.57 17097.69 88888.00 2019-04-29 09:01:29.000 119 33853.06 272.59 17097.67 88888.00 2019-04-29 09:01:30.000 119 33853.06 272.59 17097.62 37926.61 2019-04-29 09:01:31.000 119 33853.06 272.59 17097.66 88888.00 2019-04-29 09:01:32.000 119 33853.06 272.56 17097.66 88888.00 2019-04-29 09:01:33.000 119 33853.10 272.54 17097.69 88888.00 2019-04-29 09:01:34.000 119 33853.09 272.56 17097.69 88888.00 2019-04-29 09:01:35.000 119 33853.13 272.54 17097.69 37926.55 2019-04-29 09:01:36.000 119 33853.10 272.57 17097.70 88888.00 2019-04-29 09:01:37.000 119 33853.11 272.61 17097.71 88888.00 2019-04-29 09:01:38.000 119 33853.14 272.60 17097.68 88888.00 2019-04-29 09:01:39.000 119 33853.13 272.58 17097.61 88888.00 2019-04-29 09:01:40.000 119 33853.14 272.53 17097.63 37926.64 2019-04-29 09:01:41.000 119 33853.18 272.52 17097.69 88888.00 2019-04-29 09:01:42.000 119 33853.15 272.52 17097.65 88888.00 2019-04-29 09:01:43.000 119 33853.21 272.54 17097.62 88888.00 2019-04-29 09:01:44.000 119 33853.22 272.57 17097.61 88888.00 2019-04-29 09:01:45.000 119 33853.26 272.60 17097.66 37926.72 2019-04-29 09:01:46.000 119 33853.25 272.58 17097.61 88888.00 2019-04-29 09:01:47.000 119 33853.30 272.58 17097.66 88888.00 2019-04-29 09:01:48.000 119 33853.31 272.55 17097.64 88888.00 2019-04-29 09:01:49.000 119 33853.30 272.52 17097.64 88888.00 2019-04-29 09:01:50.000 119 33853.29 272.57 17097.60 37926.73 2019-04-29 09:01:51.000 119 33853.31 272.55 17097.59 88888.00 2019-04-29 09:01:52.000 119 33853.36 272.53 17097.58 88888.00 2019-04-29 09:01:53.000 119 33853.36 272.51 17097.56 88888.00 2019-04-29 09:01:54.000 119 33853.31 272.47 17097.59 88888.00 2019-04-29 09:01:55.000 119 33853.34 272.46 17097.63 37926.73 2019-04-29 09:01:56.000 119 33853.30 272.46 17097.64 88888.00 2019-04-29 09:01:57.000 119 33853.36 272.46 17097.63 88888.00 2019-04-29 09:01:58.000 119 33853.38 272.50 17097.64 88888.00 2019-04-29 09:01:59.000 119 33853.36 272.44 17097.64 88888.00 2019-04-29 09:02:00.000 119 33853.36 272.37 17097.63 37926.85 2019-04-29 09:02:01.000 119 33853.35 272.39 17097.72 88888.00 2019-04-29 09:02:02.000 119 33853.36 272.41 17097.71 88888.00 2019-04-29 09:02:03.000 119 33853.37 272.41 17097.66 88888.00 2019-04-29 09:02:04.000 119 33853.38 272.43 17097.67 88888.00 2019-04-29 09:02:05.000 119 33853.35 272.41 17097.67 37926.70 2019-04-29 09:02:06.000 119 33853.34 272.40 17097.64 88888.00 2019-04-29 09:02:07.000 119 33853.31 272.44 17097.68 88888.00 2019-04-29 09:02:08.000 119 33853.30 272.43 17097.66 88888.00 2019-04-29 09:02:09.000 119 33853.33 272.41 17097.64 88888.00 2019-04-29 09:02:10.000 119 33853.38 272.39 17097.65 37926.82 2019-04-29 09:02:11.000 119 33853.39 272.41 17097.63 88888.00 2019-04-29 09:02:12.000 119 33853.41 272.42 17097.63 88888.00 2019-04-29 09:02:13.000 119 33853.40 272.41 17097.65 88888.00 2019-04-29 09:02:14.000 119 33853.41 272.38 17097.65 88888.00 2019-04-29 09:02:15.000 119 33853.43 272.38 17097.64 37926.76 2019-04-29 09:02:16.000 119 33853.41 272.34 17097.65 88888.00 2019-04-29 09:02:17.000 119 33853.43 272.35 17097.62 88888.00 2019-04-29 09:02:18.000 119 33853.43 272.35 17097.64 88888.00 2019-04-29 09:02:19.000 119 33853.42 272.37 17097.67 88888.00 2019-04-29 09:02:20.000 119 33853.41 272.36 17097.65 37926.81 2019-04-29 09:02:21.000 119 33853.41 272.36 17097.63 88888.00 2019-04-29 09:02:22.000 119 33853.43 272.40 17097.70 88888.00 2019-04-29 09:02:23.000 119 33853.46 272.41 17097.70 88888.00 2019-04-29 09:02:24.000 119 33853.45 272.37 17097.68 88888.00 2019-04-29 09:02:25.000 119 33853.43 272.34 17097.66 37926.84 2019-04-29 09:02:26.000 119 33853.45 272.34 17097.63 88888.00 2019-04-29 09:02:27.000 119 33853.47 272.37 17097.67 88888.00 2019-04-29 09:02:28.000 119 33853.42 272.37 17097.65 88888.00 2019-04-29 09:02:29.000 119 33853.39 272.38 17097.63 88888.00 2019-04-29 09:02:30.000 119 33853.38 272.34 17097.63 37926.76 2019-04-29 09:02:31.000 119 33853.37 272.35 17097.66 88888.00 2019-04-29 09:02:32.000 119 33853.41 272.34 17097.65 88888.00 2019-04-29 09:02:33.000 119 33853.42 272.30 17097.57 88888.00 2019-04-29 09:02:34.000 119 33853.42 272.31 17097.56 88888.00 2019-04-29 09:02:35.000 119 33853.43 272.33 17097.57 37926.83 2019-04-29 09:02:36.000 119 33853.37 272.30 17097.55 88888.00 2019-04-29 09:02:37.000 119 33853.31 272.28 17097.54 88888.00 2019-04-29 09:02:38.000 119 33853.33 272.30 17097.61 88888.00 2019-04-29 09:02:39.000 119 33853.33 272.31 17097.62 88888.00 2019-04-29 09:02:40.000 119 33853.34 272.28 17097.60 37926.77 2019-04-29 09:02:41.000 119 33853.36 272.27 17097.61 88888.00 2019-04-29 09:02:42.000 119 33853.36 272.27 17097.61 88888.00 2019-04-29 09:02:43.000 119 33853.33 272.29 17097.55 88888.00 2019-04-29 09:02:44.000 119 33853.33 272.29 17097.56 88888.00 2019-04-29 09:02:45.000 119 33853.36 272.29 17097.58 37926.70 2019-04-29 09:02:46.000 119 33853.34 272.27 17097.58 88888.00 2019-04-29 09:02:47.000 119 33853.34 272.25 17097.55 88888.00 2019-04-29 09:02:48.000 119 33853.36 272.26 17097.57 88888.00 2019-04-29 09:02:49.000 119 33853.37 272.25 17097.58 88888.00 2019-04-29 09:02:50.000 119 33853.36 272.19 17097.54 37926.77 2019-04-29 09:02:51.000 119 33853.38 272.18 17097.57 88888.00 2019-04-29 09:02:52.000 119 33853.36 272.20 17097.62 88888.00 2019-04-29 09:02:53.000 119 33853.37 272.24 17097.61 88888.00 2019-04-29 09:02:54.000 119 33853.40 272.23 17097.59 88888.00 2019-04-29 09:02:55.000 119 33853.43 272.21 17097.60 37926.85 2019-04-29 09:02:56.000 119 33853.41 272.20 17097.58 88888.00 2019-04-29 09:02:57.000 119 33853.41 272.20 17097.58 88888.00 2019-04-29 09:02:58.000 119 33853.42 272.19 17097.55 88888.00 2019-04-29 09:02:59.000 119 33853.41 272.19 17097.56 88888.00 2019-04-29 09:03:00.000 119 33853.43 272.19 17097.54 37926.83 2019-04-29 09:03:01.000 119 33853.45 272.17 17097.55 88888.00 2019-04-29 09:03:02.000 119 33853.49 272.14 17097.54 88888.00 2019-04-29 09:03:03.000 119 33853.52 272.12 17097.52 88888.00 2019-04-29 09:03:04.000 119 33853.54 272.11 17097.53 88888.00 2019-04-29 09:03:05.000 119 33853.56 272.07 17097.52 37926.87 2019-04-29 09:03:06.000 119 33853.56 272.08 17097.56 88888.00 2019-04-29 09:03:07.000 119 33853.57 272.08 17097.55 88888.00 2019-04-29 09:03:08.000 119 33853.61 272.06 17097.53 88888.00 2019-04-29 09:03:09.000 119 33853.62 272.03 17097.56 88888.00 2019-04-29 09:03:10.000 119 33853.60 272.01 17097.59 37927.03 2019-04-29 09:03:11.000 119 33853.65 272.00 17097.60 88888.00 2019-04-29 09:03:12.000 119 33853.66 272.03 17097.61 88888.00 2019-04-29 09:03:13.000 119 33853.66 272.05 17097.57 88888.00 2019-04-29 09:03:14.000 119 33853.67 271.99 17097.59 88888.00 2019-04-29 09:03:15.000 119 33853.71 271.98 17097.61 37927.10 2019-04-29 09:03:16.000 119 33853.71 272.02 17097.55 88888.00 2019-04-29 09:03:17.000 119 33853.73 271.98 17097.55 88888.00 2019-04-29 09:03:18.000 119 33853.76 271.95 17097.57 88888.00 2019-04-29 09:03:19.000 119 33853.75 271.96 17097.58 88888.00 2019-04-29 09:03:20.000 119 33853.73 271.95 17097.56 37927.12 2019-04-29 09:03:21.000 119 33853.73 271.99 17097.58 88888.00 2019-04-29 09:03:22.000 119 33853.76 272.00 17097.56 88888.00 2019-04-29 09:03:23.000 119 33853.76 271.99 17097.57 88888.00 2019-04-29 09:03:24.000 119 33853.75 271.99 17097.61 88888.00 2019-04-29 09:03:25.000 119 33853.78 272.00 17097.58 37927.03 2019-04-29 09:03:26.000 119 33853.77 271.97 17097.59 88888.00 2019-04-29 09:03:27.000 119 33853.77 271.97 17097.56 88888.00 2019-04-29 09:03:28.000 119 33853.80 271.99 17097.55 88888.00 2019-04-29 09:03:29.000 119 33853.83 272.00 17097.58 88888.00 2019-04-29 09:03:30.000 119 33853.82 271.96 17097.59 37927.12 2019-04-29 09:03:31.000 119 33853.82 271.95 17097.59 88888.00 2019-04-29 09:03:32.000 119 33853.82 271.96 17097.57 88888.00 2019-04-29 09:03:33.000 119 33853.85 271.95 17097.63 88888.00 2019-04-29 09:03:34.000 119 33853.83 271.98 17097.65 88888.00 2019-04-29 09:03:35.000 119 33853.81 271.94 17097.65 37927.15 2019-04-29 09:03:36.000 119 33853.83 271.92 17097.65 88888.00 2019-04-29 09:03:37.000 119 33853.82 271.92 17097.61 88888.00 2019-04-29 09:03:38.000 119 33853.81 271.90 17097.60 88888.00 2019-04-29 09:03:39.000 119 33853.85 271.90 17097.61 88888.00 2019-04-29 09:03:40.000 119 33853.87 271.90 17097.62 37927.19 2019-04-29 09:03:41.000 119 33853.88 271.88 17097.62 88888.00 2019-04-29 09:03:42.000 119 33853.87 271.83 17097.65 88888.00 2019-04-29 09:03:43.000 119 33853.90 271.87 17097.64 88888.00 2019-04-29 09:03:44.000 119 33853.87 271.87 17097.60 88888.00 2019-04-29 09:03:45.000 119 33853.87 271.87 17097.60 37927.23 2019-04-29 09:03:46.000 119 33853.90 271.85 17097.63 88888.00 2019-04-29 09:03:47.000 119 33853.89 271.84 17097.63 88888.00 2019-04-29 09:03:48.000 119 33853.89 271.86 17097.57 88888.00 2019-04-29 09:03:49.000 119 33853.95 271.82 17097.55 88888.00 2019-04-29 09:03:50.000 119 33853.93 271.82 17097.47 37927.24 2019-04-29 09:03:51.000 119 33853.93 271.80 17097.48 88888.00 2019-04-29 09:03:52.000 119 33853.93 271.81 17097.56 88888.00 2019-04-29 09:03:53.000 119 33853.93 271.82 17097.55 88888.00 2019-04-29 09:03:54.000 119 33853.93 271.79 17097.57 88888.00 2019-04-29 09:03:55.000 119 33853.91 271.78 17097.61 37927.40 2019-04-29 09:03:56.000 119 33853.94 271.82 17097.60 88888.00 2019-04-29 09:03:57.000 119 33853.95 271.84 17097.57 88888.00 2019-04-29 09:03:58.000 119 33853.98 271.86 17097.58 88888.00 2019-04-29 09:03:59.000 119 33853.99 271.86 17097.57 88888.00 2019-04-29 09:04:00.000 119 33853.97 271.84 17097.59 37927.28 2019-04-29 09:04:01.000 119 33853.99 271.86 17097.60 88888.00 2019-04-29 09:04:02.000 119 33853.98 271.84 17097.57 88888.00 2019-04-29 09:04:03.000 119 33853.96 271.83 17097.57 88888.00 2019-04-29 09:04:04.000 119 33853.94 271.86 17097.60 88888.00 2019-04-29 09:04:05.000 119 33853.95 271.83 17097.61 37927.27 2019-04-29 09:04:06.000 119 33853.95 271.82 17097.62 88888.00 2019-04-29 09:04:07.000 119 33853.96 271.83 17097.67 88888.00 2019-04-29 09:04:08.000 119 33853.99 271.82 17097.65 88888.00 2019-04-29 09:04:09.000 119 33853.97 271.79 17097.60 88888.00 2019-04-29 09:04:10.000 119 33853.98 271.79 17097.66 37927.35 2019-04-29 09:04:11.000 119 33853.98 271.79 17097.67 88888.00 2019-04-29 09:04:12.000 119 33854.02 271.77 17097.67 88888.00 2019-04-29 09:04:13.000 119 33854.04 271.79 17097.62 88888.00 2019-04-29 09:04:14.000 119 33854.05 271.77 17097.62 88888.00 2019-04-29 09:04:15.000 119 33854.07 271.75 17097.64 37927.38 2019-04-29 09:04:16.000 119 33854.07 271.74 17097.61 88888.00 2019-04-29 09:04:17.000 119 33854.06 271.73 17097.55 88888.00 2019-04-29 09:04:18.000 119 33854.05 271.70 17097.55 88888.00 2019-04-29 09:04:19.000 119 33854.05 271.68 17097.56 88888.00 2019-04-29 09:04:20.000 119 33854.10 271.72 17097.56 37927.39 2019-04-29 09:04:21.000 119 33854.10 271.71 17097.55 88888.00 2019-04-29 09:04:22.000 119 33854.07 271.69 17097.56 88888.00 2019-04-29 09:04:23.000 119 33854.08 271.65 17097.57 88888.00 2019-04-29 09:04:24.000 119 33854.10 271.66 17097.55 88888.00 2019-04-29 09:04:25.000 119 33854.11 271.65 17097.51 37927.33 2019-04-29 09:04:26.000 119 33854.07 271.64 17097.49 88888.00 2019-04-29 09:04:27.000 119 33854.08 271.67 17097.52 88888.00 2019-04-29 09:04:28.000 119 33854.07 271.71 17097.52 88888.00 2019-04-29 09:04:29.000 119 33854.08 271.70 17097.52 88888.00 2019-04-29 09:04:30.000 119 33854.06 271.72 17097.56 37927.48 2019-04-29 09:04:31.000 119 33854.06 271.75 17097.55 88888.00 2019-04-29 09:04:32.000 119 33854.11 271.74 17097.55 88888.00 2019-04-29 09:04:33.000 119 33854.12 271.73 17097.52 88888.00 2019-04-29 09:04:34.000 119 33854.13 271.76 17097.52 88888.00 2019-04-29 09:04:35.000 119 33854.14 271.77 17097.54 37927.48 2019-04-29 09:04:36.000 119 33854.14 271.77 17097.56 88888.00 2019-04-29 09:04:37.000 119 33854.14 271.78 17097.56 88888.00 2019-04-29 09:04:38.000 119 33854.16 271.76 17097.55 88888.00 2019-04-29 09:04:39.000 119 33854.23 271.74 17097.53 88888.00 2019-04-29 09:04:40.000 119 33854.16 271.76 17097.53 37927.52 2019-04-29 09:04:41.000 119 33854.11 271.73 17097.54 88888.00 2019-04-29 09:04:42.000 119 33854.13 271.70 17097.56 88888.00 2019-04-29 09:04:43.000 119 33854.14 271.69 17097.56 88888.00 2019-04-29 09:04:44.000 119 33854.13 271.69 17097.53 88888.00 2019-04-29 09:04:45.000 119 33854.11 271.64 17097.50 37927.48 2019-04-29 09:04:46.000 119 33854.14 271.61 17097.55 88888.00 2019-04-29 09:04:47.000 119 33854.12 271.61 17097.55 88888.00 2019-04-29 09:04:48.000 119 33854.11 271.59 17097.54 88888.00 2019-04-29 09:04:49.000 119 33854.09 271.58 17097.54 88888.00 2019-04-29 09:04:50.000 119 33854.09 271.61 17097.54 37927.42 2019-04-29 09:04:51.000 119 33854.08 271.60 17097.55 88888.00 2019-04-29 09:04:52.000 119 33854.08 271.58 17097.53 88888.00 2019-04-29 09:04:53.000 119 33854.10 271.58 17097.53 88888.00 2019-04-29 09:04:54.000 119 33854.11 271.58 17097.54 88888.00 2019-04-29 09:04:55.000 119 33854.13 271.60 17097.55 37927.36 2019-04-29 09:04:56.000 119 33854.12 271.60 17097.52 88888.00 2019-04-29 09:04:57.000 119 33854.10 271.63 17097.52 88888.00 2019-04-29 09:04:58.000 119 33854.09 271.59 17097.48 88888.00 2019-04-29 09:04:59.000 119 33854.10 271.59 17097.49 88888.00 2019-04-29 09:05:00.000 119 33854.07 271.60 17097.52 37927.39 2019-04-29 09:05:01.000 119 33854.04 271.63 17097.49 88888.00 2019-04-29 09:05:02.000 119 33854.04 271.65 17097.53 88888.00 2019-04-29 09:05:03.000 119 33854.05 271.62 17097.55 88888.00 2019-04-29 09:05:04.000 119 33854.05 271.58 17097.50 88888.00 2019-04-29 09:05:05.000 119 33854.05 271.58 17097.48 37927.40 2019-04-29 09:05:06.000 119 33854.08 271.53 17097.51 88888.00 2019-04-29 09:05:07.000 119 33854.11 271.55 17097.49 88888.00 2019-04-29 09:05:08.000 119 33854.09 271.55 17097.49 88888.00 2019-04-29 09:05:09.000 119 33854.07 271.51 17097.45 88888.00 2019-04-29 09:05:10.000 119 33854.09 271.50 17097.45 37927.35 2019-04-29 09:05:11.000 119 33854.11 271.50 17097.47 88888.00 2019-04-29 09:05:12.000 119 33854.10 271.46 17097.50 88888.00 2019-04-29 09:05:13.000 119 33854.09 271.43 17097.49 88888.00 2019-04-29 09:05:14.000 119 33854.11 271.45 17097.49 88888.00 2019-04-29 09:05:15.000 119 33854.15 271.45 17097.48 37927.39 2019-04-29 09:05:16.000 119 33854.17 271.45 17097.48 88888.00 2019-04-29 09:05:17.000 119 33854.15 271.43 17097.52 88888.00 2019-04-29 09:05:18.000 119 33854.11 271.44 17097.48 88888.00 2019-04-29 09:05:19.000 119 33854.11 271.43 17097.52 88888.00 2019-04-29 09:05:20.000 119 33854.13 271.38 17097.55 37927.38 2019-04-29 09:05:21.000 119 33854.14 271.37 17097.54 88888.00 2019-04-29 09:05:22.000 119 33854.12 271.37 17097.54 88888.00 2019-04-29 09:05:23.000 119 33854.13 271.42 17097.55 88888.00 2019-04-29 09:05:24.000 119 33854.15 271.46 17097.56 88888.00 2019-04-29 09:05:25.000 119 33854.15 271.45 17097.57 37927.41 2019-04-29 09:05:26.000 119 33854.15 271.44 17097.58 88888.00 2019-04-29 09:05:27.000 119 33854.18 271.36 17097.57 88888.00 2019-04-29 09:05:28.000 119 33854.21 271.33 17097.56 88888.00 2019-04-29 09:05:29.000 119 33854.22 271.32 17097.56 88888.00 2019-04-29 09:05:30.000 119 33854.27 271.33 17097.55 37927.48 2019-04-29 09:05:31.000 119 33854.23 271.34 17097.54 88888.00 2019-04-29 09:05:32.000 119 33854.23 271.33 17097.60 88888.00 2019-04-29 09:05:33.000 119 33854.25 271.32 17097.56 88888.00 2019-04-29 09:05:34.000 119 33854.31 271.33 17097.57 88888.00 2019-04-29 09:05:35.000 119 33854.26 271.34 17097.60 37927.48 2019-04-29 09:05:36.000 119 33854.25 271.34 17097.62 88888.00 2019-04-29 09:05:37.000 119 33854.24 271.37 17097.58 88888.00 2019-04-29 09:05:38.000 119 33854.28 271.37 17097.56 88888.00 2019-04-29 09:05:39.000 119 33854.31 271.36 17097.55 88888.00 2019-04-29 09:05:40.000 119 33854.33 271.33 17097.54 37927.62 2019-04-29 09:05:41.000 119 33854.34 271.36 17097.56 88888.00 2019-04-29 09:05:42.000 119 33854.34 271.37 17097.55 88888.00 2019-04-29 09:05:43.000 119 33854.29 271.41 17097.54 88888.00 2019-04-29 09:05:44.000 119 33854.29 271.39 17097.54 88888.00 2019-04-29 09:05:45.000 119 33854.37 271.36 17097.57 37927.64 2019-04-29 09:05:46.000 119 33854.37 271.36 17097.56 88888.00 2019-04-29 09:05:47.000 119 33854.36 271.33 17097.53 88888.00 2019-04-29 09:05:48.000 119 33854.43 271.33 17097.50 88888.00 2019-04-29 09:05:49.000 119 33854.47 271.32 17097.53 88888.00 2019-04-29 09:05:50.000 119 33854.48 271.33 17097.56 37927.67 2019-04-29 09:05:51.000 119 33854.47 271.29 17097.57 88888.00 2019-04-29 09:05:52.000 119 33854.46 271.31 17097.51 88888.00 2019-04-29 09:05:53.000 119 33854.49 271.30 17097.52 88888.00 2019-04-29 09:05:54.000 119 33854.51 271.25 17097.51 88888.00 2019-04-29 09:05:55.000 119 33854.52 271.23 17097.51 37927.76 2019-04-29 09:05:56.000 119 33854.55 271.26 17097.55 88888.00 2019-04-29 09:05:57.000 119 33854.56 271.27 17097.57 88888.00 2019-04-29 09:05:58.000 119 33854.52 271.24 17097.56 88888.00 2019-04-29 09:05:59.000 119 33854.52 271.26 17097.53 88888.00 2019-04-29 09:06:00.000 119 33854.54 271.29 17097.53 37927.88 2019-04-29 09:06:01.000 119 33854.55 271.29 17097.50 88888.00 2019-04-29 09:06:02.000 119 33854.55 271.24 17097.51 88888.00 2019-04-29 09:06:03.000 119 33854.62 271.28 17097.52 88888.00 2019-04-29 09:06:04.000 119 33854.63 271.28 17097.56 88888.00 2019-04-29 09:06:05.000 119 33854.60 271.28 17097.56 37927.91 2019-04-29 09:06:06.000 119 33854.60 271.27 17097.55 88888.00 2019-04-29 09:06:07.000 119 33854.62 271.27 17097.56 88888.00 2019-04-29 09:06:08.000 119 33854.63 271.26 17097.57 88888.00 2019-04-29 09:06:09.000 119 33854.64 271.30 17097.58 88888.00 2019-04-29 09:06:10.000 119 33854.65 271.27 17097.56 37927.85 2019-04-29 09:06:11.000 119 33854.66 271.25 17097.58 88888.00 2019-04-29 09:06:12.000 119 33854.65 271.23 17097.55 88888.00 2019-04-29 09:06:13.000 119 33854.70 271.21 17097.59 88888.00 2019-04-29 09:06:14.000 119 33854.73 271.18 17097.61 88888.00 2019-04-29 09:06:15.000 119 33854.73 271.16 17097.58 37927.94 2019-04-29 09:06:16.000 119 33854.74 271.13 17097.55 88888.00 2019-04-29 09:06:17.000 119 33854.77 271.14 17097.56 88888.00 2019-04-29 09:06:18.000 119 33854.81 271.15 17097.56 88888.00 2019-04-29 09:06:19.000 119 33854.82 271.12 17097.57 88888.00 2019-04-29 09:06:20.000 119 33854.80 271.10 17097.58 37928.03 2019-04-29 09:06:21.000 119 33854.82 271.12 17097.57 88888.00 2019-04-29 09:06:22.000 119 33854.84 271.11 17097.56 88888.00 2019-04-29 09:06:23.000 119 33854.81 271.08 17097.59 88888.00 2019-04-29 09:06:24.000 119 33854.83 271.08 17097.59 88888.00 2019-04-29 09:06:25.000 119 33854.84 271.09 17097.58 37928.01 2019-04-29 09:06:26.000 119 33854.85 271.09 17097.59 88888.00 2019-04-29 09:06:27.000 119 33854.86 271.07 17097.58 88888.00 2019-04-29 09:06:28.000 119 33854.89 271.07 17097.59 88888.00 2019-04-29 09:06:29.000 119 33854.88 271.07 17097.59 88888.00 2019-04-29 09:06:30.000 119 33854.83 271.05 17097.59 37928.01 2019-04-29 09:06:31.000 119 33854.83 271.05 17097.57 88888.00 2019-04-29 09:06:32.000 119 33854.82 271.08 17097.58 88888.00 2019-04-29 09:06:33.000 119 33854.83 271.04 17097.58 88888.00 2019-04-29 09:06:34.000 119 33854.80 271.06 17097.55 88888.00 2019-04-29 09:06:35.000 119 33854.75 271.08 17097.54 37928.03 2019-04-29 09:06:36.000 119 33854.77 271.07 17097.54 88888.00 2019-04-29 09:06:37.000 119 33854.79 271.07 17097.58 88888.00 2019-04-29 09:06:38.000 119 33854.77 271.07 17097.58 88888.00 2019-04-29 09:06:39.000 119 33854.78 271.06 17097.58 88888.00 2019-04-29 09:06:40.000 119 33854.78 271.02 17097.56 37927.97 2019-04-29 09:06:41.000 119 33854.79 271.02 17097.58 88888.00 2019-04-29 09:06:42.000 119 33854.76 271.03 17097.54 88888.00 2019-04-29 09:06:43.000 119 33854.80 271.02 17097.51 88888.00 2019-04-29 09:06:44.000 119 33854.82 271.02 17097.54 88888.00 2019-04-29 09:06:45.000 119 33854.79 271.01 17097.58 37928.01 2019-04-29 09:06:46.000 119 33854.80 271.00 17097.56 88888.00 2019-04-29 09:06:47.000 119 33854.77 271.01 17097.59 88888.00 2019-04-29 09:06:48.000 119 33854.78 271.03 17097.55 88888.00 2019-04-29 09:06:49.000 119 33854.80 271.05 17097.51 88888.00 2019-04-29 09:06:50.000 119 33854.85 271.04 17097.52 37928.06 2019-04-29 09:06:51.000 119 33854.84 271.01 17097.52 88888.00 2019-04-29 09:06:52.000 119 33854.83 270.98 17097.49 88888.00 2019-04-29 09:06:53.000 119 33854.84 270.99 17097.52 88888.00 2019-04-29 09:06:54.000 119 33854.82 270.98 17097.50 88888.00 2019-04-29 09:06:55.000 119 33854.84 270.96 17097.51 37928.14 2019-04-29 09:06:56.000 119 33854.83 270.95 17097.49 88888.00 2019-04-29 09:06:57.000 119 33854.85 270.94 17097.50 88888.00 2019-04-29 09:06:58.000 119 33854.84 270.93 17097.51 88888.00 2019-04-29 09:06:59.000 119 33854.88 270.96 17097.54 88888.00 2019-04-29 09:07:00.000 119 33854.84 270.96 17097.56 37928.00 2019-04-29 09:07:01.000 119 33854.86 270.98 17097.56 88888.00 2019-04-29 09:07:02.000 119 33854.85 270.94 17097.56 88888.00 2019-04-29 09:07:03.000 119 33854.84 270.94 17097.57 88888.00 2019-04-29 09:07:04.000 119 33854.84 270.91 17097.53 88888.00 2019-04-29 09:07:05.000 119 33854.85 270.89 17097.50 37928.13 2019-04-29 09:07:06.000 119 33854.89 270.94 17097.48 88888.00 2019-04-29 09:07:07.000 119 33854.90 270.98 17097.50 88888.00 2019-04-29 09:07:08.000 119 33854.87 270.95 17097.47 88888.00 2019-04-29 09:07:09.000 119 33854.85 270.92 17097.45 88888.00 2019-04-29 09:07:10.000 119 33854.88 270.95 17097.49 37928.00 2019-04-29 09:07:11.000 119 33854.90 270.98 17097.48 88888.00 2019-04-29 09:07:12.000 119 33854.94 270.99 17097.45 88888.00 2019-04-29 09:07:13.000 119 33854.95 270.98 17097.48 88888.00 2019-04-29 09:07:14.000 119 33854.95 270.97 17097.49 88888.00 2019-04-29 09:07:15.000 119 33854.98 270.96 17097.47 37928.08 2019-04-29 09:07:16.000 119 33854.99 270.98 17097.46 88888.00 2019-04-29 09:07:17.000 119 33854.97 270.95 17097.47 88888.00 2019-04-29 09:07:18.000 119 33854.98 270.95 17097.47 88888.00 2019-04-29 09:07:19.000 119 33854.99 270.92 17097.48 88888.00 2019-04-29 09:07:20.000 119 33854.97 270.87 17097.41 37928.12 2019-04-29 09:07:21.000 119 33854.96 270.89 17097.40 88888.00 2019-04-29 09:07:22.000 119 33855.00 270.90 17097.46 88888.00 2019-04-29 09:07:23.000 119 33855.04 270.88 17097.48 88888.00 2019-04-29 09:07:24.000 119 33855.04 270.88 17097.45 88888.00 2019-04-29 09:07:25.000 119 33855.01 270.90 17097.40 37928.08 2019-04-29 09:07:26.000 119 33855.00 270.89 17097.43 88888.00 2019-04-29 09:07:27.000 119 33854.99 270.88 17097.47 88888.00 2019-04-29 09:07:28.000 119 33855.02 270.86 17097.46 88888.00 2019-04-29 09:07:29.000 119 33855.06 270.84 17097.42 88888.00 2019-04-29 09:07:30.000 119 33855.05 270.84 17097.40 37928.15 2019-04-29 09:07:31.000 119 33855.05 270.86 17097.41 88888.00 2019-04-29 09:07:32.000 119 33855.08 270.83 17097.40 88888.00 2019-04-29 09:07:33.000 119 33855.11 270.85 17097.42 88888.00 2019-04-29 09:07:34.000 119 33855.15 270.87 17097.46 88888.00 2019-04-29 09:07:35.000 119 33855.13 270.84 17097.45 37928.20 2019-04-29 09:07:36.000 119 33855.12 270.80 17097.41 88888.00 2019-04-29 09:07:37.000 119 33855.05 270.80 17097.44 88888.00 2019-04-29 09:07:38.000 119 33855.00 270.82 17097.43 88888.00 2019-04-29 09:07:39.000 119 33855.01 270.78 17097.43 88888.00 2019-04-29 09:07:40.000 119 33855.02 270.77 17097.44 37928.16 2019-04-29 09:07:41.000 119 33855.02 270.80 17097.43 88888.00 2019-04-29 09:07:42.000 119 33855.04 270.81 17097.44 88888.00 2019-04-29 09:07:43.000 119 33855.02 270.80 17097.44 88888.00 2019-04-29 09:07:44.000 119 33855.01 270.77 17097.49 88888.00 2019-04-29 09:07:45.000 119 33855.02 270.77 17097.45 37928.15 2019-04-29 09:07:46.000 119 33854.98 270.76 17097.46 88888.00 2019-04-29 09:07:47.000 119 33854.96 270.75 17097.49 88888.00 2019-04-29 09:07:48.000 119 33854.97 270.77 17097.49 88888.00 2019-04-29 09:07:49.000 119 33854.99 270.78 17097.53 88888.00 2019-04-29 09:07:50.000 119 33854.99 270.79 17097.54 37928.09 2019-04-29 09:07:51.000 119 33854.94 270.76 17097.52 88888.00 2019-04-29 09:07:52.000 119 33854.92 270.74 17097.53 88888.00 2019-04-29 09:07:53.000 119 33854.92 270.76 17097.47 88888.00 2019-04-29 09:07:54.000 119 33854.92 270.78 17097.48 88888.00 2019-04-29 09:07:55.000 119 33854.91 270.84 17097.49 37928.22 2019-04-29 09:07:56.000 119 33854.92 270.83 17097.51 88888.00 2019-04-29 09:07:57.000 119 33854.95 270.78 17097.53 88888.00 2019-04-29 09:07:58.000 119 33854.93 270.73 17097.52 88888.00 2019-04-29 09:07:59.000 119 33854.93 270.70 17097.52 88888.00 2019-04-29 09:08:00.000 119 33854.90 270.70 17097.55 37928.14 2019-04-29 09:08:01.000 119 33854.90 270.70 17097.51 88888.00 2019-04-29 09:08:02.000 119 33854.90 270.73 17097.52 88888.00 2019-04-29 09:08:03.000 119 33854.92 270.73 17097.54 88888.00 2019-04-29 09:08:04.000 119 33854.92 270.72 17097.52 88888.00 2019-04-29 09:08:05.000 119 33854.94 270.73 17097.51 37928.13 2019-04-29 09:08:06.000 119 33854.94 270.71 17097.50 88888.00 2019-04-29 09:08:07.000 119 33854.93 270.67 17097.55 88888.00 2019-04-29 09:08:08.000 119 33854.95 270.64 17097.54 88888.00 2019-04-29 09:08:09.000 119 33855.01 270.67 17097.50 88888.00 2019-04-29 09:08:10.000 119 33855.01 270.71 17097.52 37928.08 2019-04-29 09:08:11.000 119 33854.98 270.67 17097.55 88888.00 2019-04-29 09:08:12.000 119 33854.93 270.63 17097.54 88888.00 2019-04-29 09:08:13.000 119 33854.95 270.65 17097.56 88888.00 2019-04-29 09:08:14.000 119 33854.97 270.59 17097.55 88888.00 2019-04-29 09:08:15.000 119 33854.97 270.59 17097.52 37928.12 2019-04-29 09:08:16.000 119 33854.96 270.59 17097.53 88888.00 2019-04-29 09:08:17.000 119 33854.96 270.61 17097.56 88888.00 2019-04-29 09:08:18.000 119 33855.00 270.55 17097.55 88888.00 2019-04-29 09:08:19.000 119 33854.99 270.54 17097.51 88888.00 2019-04-29 09:08:20.000 119 33854.95 270.56 17097.51 37928.16 2019-04-29 09:08:21.000 119 33854.95 270.61 17097.53 88888.00 2019-04-29 09:08:22.000 119 33854.96 270.64 17097.52 88888.00 2019-04-29 09:08:23.000 119 33854.93 270.58 17097.51 88888.00 2019-04-29 09:08:24.000 119 33854.95 270.53 17097.47 88888.00 2019-04-29 09:08:25.000 119 33855.00 270.50 17097.51 37928.15 2019-04-29 09:08:26.000 119 33854.98 270.48 17097.52 88888.00 2019-04-29 09:08:27.000 119 33854.96 270.46 17097.53 88888.00 2019-04-29 09:08:28.000 119 33854.94 270.46 17097.54 88888.00 2019-04-29 09:08:29.000 119 33854.94 270.44 17097.51 88888.00 2019-04-29 09:08:30.000 119 33854.92 270.42 17097.52 37928.22 2019-04-29 09:08:31.000 119 33854.90 270.43 17097.49 88888.00 2019-04-29 09:08:32.000 119 33854.90 270.45 17097.54 88888.00 2019-04-29 09:08:33.000 119 33854.87 270.44 17097.52 88888.00 2019-04-29 09:08:34.000 119 33854.88 270.43 17097.47 88888.00 2019-04-29 09:08:35.000 119 33854.88 270.38 17097.50 37928.22 2019-04-29 09:08:36.000 119 33854.91 270.35 17097.51 88888.00 2019-04-29 09:08:37.000 119 33854.94 270.38 17097.54 88888.00 2019-04-29 09:08:38.000 119 33854.93 270.38 17097.54 88888.00 2019-04-29 09:08:39.000 119 33854.91 270.35 17097.54 88888.00 2019-04-29 09:08:40.000 119 33854.90 270.35 17097.53 37928.13 2019-04-29 09:08:41.000 119 33854.89 270.37 17097.51 88888.00 2019-04-29 09:08:42.000 119 33854.89 270.37 17097.53 88888.00 2019-04-29 09:08:43.000 119 33854.90 270.36 17097.53 88888.00 2019-04-29 09:08:44.000 119 33854.86 270.33 17097.53 88888.00 2019-04-29 09:08:45.000 119 33854.88 270.34 17097.50 37928.17 2019-04-29 09:08:46.000 119 33854.90 270.33 17097.52 88888.00 2019-04-29 09:08:47.000 119 33854.89 270.33 17097.58 88888.00 2019-04-29 09:08:48.000 119 33854.89 270.33 17097.54 88888.00 2019-04-29 09:08:49.000 119 33854.92 270.32 17097.50 88888.00 2019-04-29 09:08:50.000 119 33854.92 270.34 17097.52 37928.17 2019-04-29 09:08:51.000 119 33854.93 270.33 17097.53 88888.00 2019-04-29 09:08:52.000 119 33854.98 270.34 17097.53 88888.00 2019-04-29 09:08:53.000 119 33855.04 270.35 17097.50 88888.00 2019-04-29 09:08:54.000 119 33855.04 270.35 17097.48 88888.00 2019-04-29 09:08:55.000 119 33855.05 270.38 17097.47 37928.20 2019-04-29 09:08:56.000 119 33855.04 270.35 17097.46 88888.00 2019-04-29 09:08:57.000 119 33855.07 270.34 17097.50 88888.00 2019-04-29 09:08:58.000 119 33855.06 270.29 17097.47 88888.00 2019-04-29 09:08:59.000 119 33855.08 270.30 17097.47 88888.00 2019-04-29 09:09:00.000 119 33855.07 270.30 17097.47 37928.28 2019-04-29 09:09:01.000 119 33855.11 270.33 17097.48 88888.00 2019-04-29 09:09:02.000 119 33855.12 270.35 17097.47 88888.00 2019-04-29 09:09:03.000 119 33855.15 270.32 17097.47 88888.00 2019-04-29 09:09:04.000 119 33855.15 270.29 17097.47 88888.00 2019-04-29 09:09:05.000 119 33855.15 270.28 17097.45 37928.35 2019-04-29 09:09:06.000 119 33855.16 270.28 17097.45 88888.00 2019-04-29 09:09:07.000 119 33855.19 270.23 17097.44 88888.00 2019-04-29 09:09:08.000 119 33855.15 270.23 17097.45 88888.00 2019-04-29 09:09:09.000 119 33855.16 270.29 17097.48 88888.00 2019-04-29 09:09:10.000 119 33855.15 270.26 17097.49 37928.36 2019-04-29 09:09:11.000 119 33855.16 270.23 17097.47 88888.00 2019-04-29 09:09:12.000 119 33855.15 270.19 17097.44 88888.00 2019-04-29 09:09:13.000 119 33855.16 270.21 17097.46 88888.00 2019-04-29 09:09:14.000 119 33855.16 270.22 17097.48 88888.00 2019-04-29 09:09:15.000 119 33855.15 270.22 17097.45 37928.26 2019-04-29 09:09:16.000 119 33855.15 270.20 17097.43 88888.00 2019-04-29 09:09:17.000 119 33855.19 270.18 17097.45 88888.00 2019-04-29 09:09:18.000 119 33855.18 270.16 17097.48 88888.00 2019-04-29 09:09:19.000 119 33855.23 270.16 17097.56 88888.00 2019-04-29 09:09:20.000 119 33855.25 270.14 17097.53 37928.34 2019-04-29 09:09:21.000 119 33855.24 270.14 17097.51 88888.00 2019-04-29 09:09:22.000 119 33855.25 270.14 17097.50 88888.00 2019-04-29 09:09:23.000 119 33855.27 270.16 17097.46 88888.00 2019-04-29 09:09:24.000 119 33855.30 270.16 17097.47 88888.00 2019-04-29 09:09:25.000 119 33855.32 270.15 17097.50 37928.38 2019-04-29 09:09:26.000 119 33855.36 270.19 17097.52 88888.00 2019-04-29 09:09:27.000 119 33855.37 270.20 17097.51 88888.00 2019-04-29 09:09:28.000 119 33855.39 270.17 17097.47 88888.00 2019-04-29 09:09:29.000 119 33855.39 270.18 17097.50 88888.00 2019-04-29 09:09:30.000 119 33855.39 270.17 17097.49 37928.56 2019-04-29 09:09:31.000 119 33855.41 270.20 17097.52 88888.00 2019-04-29 09:09:32.000 119 33855.43 270.19 17097.55 88888.00 2019-04-29 09:09:33.000 119 33855.44 270.16 17097.50 88888.00 2019-04-29 09:09:34.000 119 33855.47 270.18 17097.54 88888.00 2019-04-29 09:09:35.000 119 33855.48 270.15 17097.54 37928.62 2019-04-29 09:09:36.000 119 33855.48 270.15 17097.48 88888.00 2019-04-29 09:09:37.000 119 33855.48 270.14 17097.50 88888.00 2019-04-29 09:09:38.000 119 33855.55 270.16 17097.49 88888.00 2019-04-29 09:09:39.000 119 33855.58 270.16 17097.50 88888.00 2019-04-29 09:09:40.000 119 33855.57 270.18 17097.51 37928.68 2019-04-29 09:09:41.000 119 33855.58 270.18 17097.51 88888.00 2019-04-29 09:09:42.000 119 33855.55 270.15 17097.54 88888.00 2019-04-29 09:09:43.000 119 33855.58 270.13 17097.53 88888.00 2019-04-29 09:09:44.000 119 33855.64 270.13 17097.53 88888.00 2019-04-29 09:09:45.000 119 33855.67 270.12 17097.55 37928.73 2019-04-29 09:09:46.000 119 33855.66 270.14 17097.51 88888.00 2019-04-29 09:09:47.000 119 33855.64 270.15 17097.48 88888.00 2019-04-29 09:09:48.000 119 33855.63 270.15 17097.50 88888.00 2019-04-29 09:09:49.000 119 33855.64 270.15 17097.48 88888.00 2019-04-29 09:09:50.000 119 33855.64 270.11 17097.53 37928.78 2019-04-29 09:09:51.000 119 33855.67 270.07 17097.54 88888.00 2019-04-29 09:09:52.000 119 33855.65 270.11 17097.49 88888.00 2019-04-29 09:09:53.000 119 33855.67 270.11 17097.47 88888.00 2019-04-29 09:09:54.000 119 33855.69 270.10 17097.46 88888.00 2019-04-29 09:09:55.000 119 33855.67 270.13 17097.42 37928.77 2019-04-29 09:09:56.000 119 33855.66 270.08 17097.47 88888.00 2019-04-29 09:09:57.000 119 33855.69 270.05 17097.42 88888.00 2019-04-29 09:09:58.000 119 33855.74 270.09 17097.39 88888.00 2019-04-29 09:09:59.000 119 33855.75 270.09 17097.45 88888.00 2019-04-29 09:10:00.000 119 33855.73 270.07 17097.46 37928.76 2019-04-29 09:10:01.000 119 33855.72 270.07 17097.44 88888.00 2019-04-29 09:10:02.000 119 33855.72 270.04 17097.43 88888.00 2019-04-29 09:10:03.000 119 33855.72 270.04 17097.42 88888.00 2019-04-29 09:10:04.000 119 33855.73 270.05 17097.44 88888.00 2019-04-29 09:10:05.000 119 33855.75 270.04 17097.46 37928.78 2019-04-29 09:10:06.000 119 33855.75 270.04 17097.44 88888.00 2019-04-29 09:10:07.000 119 33855.78 270.05 17097.45 88888.00 2019-04-29 09:10:08.000 119 33855.75 270.03 17097.45 88888.00 2019-04-29 09:10:09.000 119 33855.77 270.01 17097.47 88888.00 2019-04-29 09:10:10.000 119 33855.71 270.00 17097.41 37928.79 2019-04-29 09:10:11.000 119 33855.67 270.00 17097.40 88888.00 2019-04-29 09:10:12.000 119 33855.66 270.00 17097.43 88888.00 2019-04-29 09:10:13.000 119 33855.68 269.98 17097.46 88888.00 2019-04-29 09:10:14.000 119 33855.69 269.95 17097.40 88888.00 2019-04-29 09:10:15.000 119 33855.68 269.96 17097.43 37928.85 2019-04-29 09:10:16.000 119 33855.64 269.99 17097.47 88888.00 2019-04-29 09:10:17.000 119 33855.66 269.94 17097.42 88888.00 2019-04-29 09:10:18.000 119 33855.68 269.94 17097.44 88888.00 2019-04-29 09:10:19.000 119 33855.71 269.97 17097.44 88888.00 2019-04-29 09:10:20.000 119 33855.72 269.97 17097.45 37928.75 2019-04-29 09:10:21.000 119 33855.66 269.97 17097.45 88888.00 2019-04-29 09:10:22.000 119 33855.65 270.02 17097.46 88888.00 2019-04-29 09:10:23.000 119 33855.66 269.98 17097.43 88888.00 2019-04-29 09:10:24.000 119 33855.65 269.96 17097.47 88888.00 2019-04-29 09:10:25.000 119 33855.71 269.94 17097.47 37928.80 2019-04-29 09:10:26.000 119 33855.74 269.92 17097.49 88888.00 2019-04-29 09:10:27.000 119 33855.74 269.92 17097.47 88888.00 2019-04-29 09:10:28.000 119 33855.72 269.92 17097.44 88888.00 2019-04-29 09:10:29.000 119 33855.72 269.88 17097.46 88888.00 2019-04-29 09:10:30.000 119 33855.72 269.88 17097.44 37928.87 2019-04-29 09:10:31.000 119 33855.71 269.90 17097.43 88888.00 2019-04-29 09:10:32.000 119 33855.70 269.91 17097.42 88888.00 2019-04-29 09:10:33.000 119 33855.76 269.94 17097.43 88888.00 2019-04-29 09:10:34.000 119 33855.74 269.93 17097.42 88888.00 2019-04-29 09:10:35.000 119 33855.73 269.93 17097.48 37928.81 2019-04-29 09:10:36.000 119 33855.72 269.89 17097.50 88888.00 2019-04-29 09:10:37.000 119 33855.73 269.87 17097.48 88888.00 2019-04-29 09:10:38.000 119 33855.78 269.86 17097.51 88888.00 2019-04-29 09:10:39.000 119 33855.79 269.86 17097.50 88888.00 2019-04-29 09:10:40.000 119 33855.78 269.83 17097.50 37928.85 2019-04-29 09:10:41.000 119 33855.79 269.85 17097.47 88888.00 2019-04-29 09:10:42.000 119 33855.81 269.86 17097.45 88888.00 2019-04-29 09:10:43.000 119 33855.80 269.84 17097.46 88888.00 2019-04-29 09:10:44.000 119 33855.74 269.85 17097.46 88888.00 2019-04-29 09:10:45.000 119 33855.75 269.84 17097.49 37928.71 2019-04-29 09:10:46.000 119 33855.77 269.86 17097.48 88888.00 2019-04-29 09:10:47.000 119 33855.75 269.88 17097.44 88888.00 2019-04-29 09:10:48.000 119 33855.76 269.87 17097.43 88888.00 2019-04-29 09:10:49.000 119 33855.79 269.84 17097.42 88888.00 2019-04-29 09:10:50.000 119 33855.77 269.83 17097.44 37928.84 2019-04-29 09:10:51.000 119 33855.79 269.81 17097.41 88888.00 2019-04-29 09:10:52.000 119 33855.80 269.84 17097.44 88888.00 2019-04-29 09:10:53.000 119 33855.80 269.82 17097.48 88888.00 2019-04-29 09:10:54.000 119 33855.86 269.77 17097.54 88888.00 2019-04-29 09:10:55.000 119 33855.83 269.79 17097.54 37928.89 2019-04-29 09:10:56.000 119 33855.86 269.80 17097.51 88888.00 2019-04-29 09:10:57.000 119 33855.89 269.76 17097.51 88888.00 2019-04-29 09:10:58.000 119 33855.88 269.70 17097.50 88888.00 2019-04-29 09:10:59.000 119 33855.87 269.70 17097.49 88888.00 2019-04-29 09:11:00.000 119 33855.86 269.67 17097.47 37928.80 2019-04-29 09:11:01.000 119 33855.89 269.72 17097.47 88888.00 2019-04-29 09:11:02.000 119 33855.87 269.76 17097.45 88888.00 2019-04-29 09:11:03.000 119 33855.88 269.80 17097.46 88888.00 2019-04-29 09:11:04.000 119 33855.93 269.78 17097.46 88888.00 2019-04-29 09:11:05.000 119 33856.01 269.75 17097.49 37928.90 2019-04-29 09:11:06.000 119 33856.01 269.70 17097.50 88888.00 2019-04-29 09:11:07.000 119 33856.02 269.65 17097.49 88888.00 2019-04-29 09:11:08.000 119 33856.03 269.70 17097.51 88888.00 2019-04-29 09:11:09.000 119 33856.01 269.70 17097.51 88888.00 2019-04-29 09:11:10.000 119 33856.02 269.68 17097.49 37928.86 2019-04-29 09:11:11.000 119 33856.00 269.70 17097.45 88888.00 2019-04-29 09:11:12.000 119 33856.03 269.70 17097.47 88888.00 2019-04-29 09:11:13.000 119 33856.05 269.69 17097.43 88888.00 2019-04-29 09:11:14.000 119 33856.10 269.67 17097.44 88888.00 2019-04-29 09:11:15.000 119 33856.11 269.67 17097.46 37929.07 2019-04-29 09:11:16.000 119 33856.08 269.66 17097.45 88888.00 2019-04-29 09:11:17.000 119 33856.08 269.64 17097.45 88888.00 2019-04-29 09:11:18.000 119 33856.06 269.64 17097.45 88888.00 2019-04-29 09:11:19.000 119 33856.08 269.62 17097.40 88888.00 2019-04-29 09:11:20.000 119 33856.09 269.62 17097.39 37929.09 2019-04-29 09:11:21.000 119 33856.08 269.62 17097.41 88888.00 2019-04-29 09:11:22.000 119 33856.08 269.60 17097.40 88888.00 2019-04-29 09:11:23.000 119 33856.09 269.62 17097.41 88888.00 2019-04-29 09:11:24.000 119 33856.12 269.60 17097.41 88888.00 2019-04-29 09:11:25.000 119 33856.13 269.59 17097.40 37929.15 2019-04-29 09:11:26.000 119 33856.15 269.59 17097.43 88888.00 2019-04-29 09:11:27.000 119 33856.18 269.59 17097.44 88888.00 2019-04-29 09:11:28.000 119 33856.19 269.58 17097.45 88888.00 2019-04-29 09:11:29.000 119 33856.21 269.58 17097.43 88888.00 2019-04-29 09:11:30.000 119 33856.22 269.58 17097.39 37929.11 2019-04-29 09:11:31.000 119 33856.23 269.55 17097.40 88888.00 2019-04-29 09:11:32.000 119 33856.24 269.55 17097.40 88888.00 2019-04-29 09:11:33.000 119 33856.23 269.56 17097.39 88888.00 2019-04-29 09:11:34.000 119 33856.22 269.58 17097.39 88888.00 2019-04-29 09:11:35.000 119 33856.21 269.64 17097.45 37929.21 2019-04-29 09:11:36.000 119 33856.24 269.62 17097.44 88888.00 2019-04-29 09:11:37.000 119 33856.26 269.59 17097.39 88888.00 2019-04-29 09:11:38.000 119 33856.30 269.56 17097.38 88888.00 2019-04-29 09:11:39.000 119 33856.32 269.50 17097.39 88888.00 2019-04-29 09:11:40.000 119 33856.29 269.51 17097.40 37929.21 2019-04-29 09:11:41.000 119 33856.32 269.58 17097.41 88888.00 2019-04-29 09:11:42.000 119 33856.31 269.58 17097.41 88888.00 2019-04-29 09:11:43.000 119 33856.34 269.56 17097.45 88888.00 2019-04-29 09:11:44.000 119 33856.34 269.53 17097.45 88888.00 2019-04-29 09:11:45.000 119 33856.34 269.56 17097.45 37929.32 2019-04-29 09:11:46.000 119 33856.34 269.61 17097.46 88888.00 2019-04-29 09:11:47.000 119 33856.31 269.61 17097.38 88888.00 2019-04-29 09:11:48.000 119 33856.33 269.58 17097.39 88888.00 2019-04-29 09:11:49.000 119 33856.35 269.57 17097.40 88888.00 2019-04-29 09:11:50.000 119 33856.35 269.55 17097.43 37929.37 2019-04-29 09:11:51.000 119 33856.33 269.56 17097.43 88888.00 2019-04-29 09:11:52.000 119 33856.31 269.54 17097.40 88888.00 2019-04-29 09:11:53.000 119 33856.30 269.52 17097.42 88888.00 2019-04-29 09:11:54.000 119 33856.31 269.52 17097.41 88888.00 2019-04-29 09:11:55.000 119 33856.27 269.50 17097.39 37929.28 2019-04-29 09:11:56.000 119 33856.27 269.47 17097.37 88888.00 2019-04-29 09:11:57.000 119 33856.29 269.47 17097.40 88888.00 2019-04-29 09:11:58.000 119 33856.28 269.50 17097.42 88888.00 2019-04-29 09:11:59.000 119 33856.27 269.52 17097.41 88888.00 2019-04-29 09:12:00.000 119 33856.24 269.49 17097.42 37929.28 2019-04-29 09:12:01.000 119 33856.24 269.50 17097.44 88888.00 2019-04-29 09:12:02.000 119 33856.20 269.52 17097.48 88888.00 2019-04-29 09:12:03.000 119 33856.19 269.53 17097.51 88888.00 2019-04-29 09:12:04.000 119 33856.17 269.56 17097.53 88888.00 2019-04-29 09:12:05.000 119 33856.16 269.53 17097.52 37929.29 2019-04-29 09:12:06.000 119 33856.16 269.49 17097.51 88888.00 2019-04-29 09:12:07.000 119 33856.18 269.49 17097.48 88888.00 2019-04-29 09:12:08.000 119 33856.20 269.49 17097.47 88888.00 2019-04-29 09:12:09.000 119 33856.22 269.46 17097.40 88888.00 2019-04-29 09:12:10.000 119 33856.19 269.43 17097.45 37929.22 2019-04-29 09:12:11.000 119 33856.16 269.43 17097.43 88888.00 2019-04-29 09:12:12.000 119 33856.16 269.41 17097.43 88888.00 2019-04-29 09:12:13.000 119 33856.12 269.44 17097.50 88888.00 2019-04-29 09:12:14.000 119 33856.10 269.47 17097.50 88888.00 2019-04-29 09:12:15.000 119 33856.10 269.45 17097.50 37929.21 2019-04-29 09:12:16.000 119 33856.09 269.44 17097.48 88888.00 2019-04-29 09:12:17.000 119 33856.05 269.44 17097.51 88888.00 2019-04-29 09:12:18.000 119 33856.03 269.44 17097.49 88888.00 2019-04-29 09:12:19.000 119 33856.07 269.44 17097.49 88888.00 2019-04-29 09:12:20.000 119 33856.08 269.42 17097.50 37929.10 2019-04-29 09:12:21.000 119 33856.06 269.41 17097.47 88888.00 2019-04-29 09:12:22.000 119 33856.08 269.41 17097.45 88888.00 2019-04-29 09:12:23.000 119 33856.08 269.43 17097.45 88888.00 2019-04-29 09:12:24.000 119 33856.07 269.42 17097.44 88888.00 2019-04-29 09:12:25.000 119 33856.06 269.37 17097.45 37929.16 2019-04-29 09:12:26.000 119 33856.09 269.33 17097.48 88888.00 2019-04-29 09:12:27.000 119 33856.08 269.33 17097.47 88888.00 2019-04-29 09:12:28.000 119 33856.06 269.30 17097.45 88888.00 2019-04-29 09:12:29.000 119 33856.03 269.29 17097.44 88888.00 2019-04-29 09:12:30.000 119 33856.05 269.27 17097.46 37929.09 2019-04-29 09:12:31.000 119 33856.07 269.28 17097.44 88888.00 2019-04-29 09:12:32.000 119 33856.08 269.27 17097.42 88888.00 2019-04-29 09:12:33.000 119 33856.06 269.27 17097.44 88888.00 2019-04-29 09:12:34.000 119 33856.11 269.27 17097.47 88888.00 2019-04-29 09:12:35.000 119 33856.13 269.24 17097.45 37929.16 2019-04-29 09:12:36.000 119 33856.14 269.25 17097.52 88888.00 2019-04-29 09:12:37.000 119 33856.11 269.23 17097.48 88888.00 2019-04-29 09:12:38.000 119 33856.09 269.22 17097.44 88888.00 2019-04-29 09:12:39.000 119 33856.11 269.23 17097.48 88888.00 2019-04-29 09:12:40.000 119 33856.12 269.22 17097.44 37929.23 2019-04-29 09:12:41.000 119 33856.12 269.20 17097.39 88888.00 2019-04-29 09:12:42.000 119 33856.13 269.21 17097.40 88888.00 2019-04-29 09:12:43.000 119 33856.16 269.18 17097.43 88888.00 2019-04-29 09:12:44.000 119 33856.17 269.18 17097.46 88888.00 2019-04-29 09:12:45.000 119 33856.12 269.18 17097.37 37929.20 2019-04-29 09:12:46.000 119 33856.16 269.19 17097.38 88888.00 2019-04-29 09:12:47.000 119 33856.15 269.16 17097.40 88888.00 2019-04-29 09:12:48.000 119 33856.17 269.17 17097.42 88888.00 2019-04-29 09:12:49.000 119 33856.21 269.20 17097.44 88888.00 2019-04-29 09:12:50.000 119 33856.24 269.19 17097.42 37929.21 2019-04-29 09:12:51.000 119 33856.22 269.15 17097.38 88888.00 2019-04-29 09:12:52.000 119 33856.20 269.15 17097.40 88888.00 2019-04-29 09:12:53.000 119 33856.22 269.19 17097.39 88888.00 2019-04-29 09:12:54.000 119 33856.23 269.27 17097.39 88888.00 2019-04-29 09:12:55.000 119 33856.20 269.29 17097.40 37929.23 2019-04-29 09:12:56.000 119 33856.22 269.28 17097.41 88888.00 2019-04-29 09:12:57.000 119 33856.23 269.24 17097.42 88888.00 2019-04-29 09:12:58.000 119 33856.25 269.24 17097.42 88888.00 2019-04-29 09:12:59.000 119 33856.28 269.23 17097.43 88888.00 2019-04-29 09:13:00.000 119 33856.29 269.23 17097.46 37929.34 2019-04-29 09:13:01.000 119 33856.28 269.23 17097.48 88888.00 2019-04-29 09:13:02.000 119 33856.29 269.19 17097.46 88888.00 2019-04-29 09:13:03.000 119 33856.31 269.20 17097.44 88888.00 2019-04-29 09:13:04.000 119 33856.31 269.22 17097.50 88888.00 2019-04-29 09:13:05.000 119 33856.34 269.17 17097.45 37929.31 2019-04-29 09:13:06.000 119 33856.32 269.17 17097.38 88888.00 2019-04-29 09:13:07.000 119 33856.35 269.17 17097.39 88888.00 2019-04-29 09:13:08.000 119 33856.36 269.12 17097.41 88888.00 2019-04-29 09:13:09.000 119 33856.34 269.06 17097.43 88888.00 2019-04-29 09:13:10.000 119 33856.30 269.13 17097.41 37929.36 2019-04-29 09:13:11.000 119 33856.31 269.12 17097.39 88888.00 2019-04-29 09:13:12.000 119 33856.30 269.16 17097.33 88888.00 2019-04-29 09:13:13.000 119 33856.34 269.19 17097.40 88888.00 2019-04-29 09:13:14.000 119 33856.35 269.17 17097.40 88888.00 2019-04-29 09:13:15.000 119 33856.35 269.13 17097.42 37929.39 2019-04-29 09:13:16.000 119 33856.30 269.07 17097.43 88888.00 2019-04-29 09:13:17.000 119 33856.29 269.08 17097.42 88888.00 2019-04-29 09:13:18.000 119 33856.30 269.04 17097.48 88888.00 2019-04-29 09:13:19.000 119 33856.28 269.04 17097.46 88888.00 2019-04-29 09:13:20.000 119 33856.28 269.05 17097.47 37929.38 2019-04-29 09:13:21.000 119 33856.27 269.07 17097.47 88888.00 2019-04-29 09:13:22.000 119 33856.28 269.10 17097.46 88888.00 2019-04-29 09:13:23.000 119 33856.30 269.14 17097.45 88888.00 2019-04-29 09:13:24.000 119 33856.26 269.14 17097.42 88888.00 2019-04-29 09:13:25.000 119 33856.27 269.15 17097.48 37929.31 2019-04-29 09:13:26.000 119 33856.26 269.15 17097.48 88888.00 2019-04-29 09:13:27.000 119 33856.25 269.15 17097.47 88888.00 2019-04-29 09:13:28.000 119 33856.22 269.16 17097.44 88888.00 2019-04-29 09:13:29.000 119 33856.24 269.18 17097.48 88888.00 2019-04-29 09:13:30.000 119 33856.24 269.17 17097.52 37929.24 2019-04-29 09:13:31.000 119 33856.22 269.17 17097.51 88888.00 2019-04-29 09:13:32.000 119 33856.22 269.17 17097.48 88888.00 2019-04-29 09:13:33.000 119 33856.25 269.18 17097.48 88888.00 2019-04-29 09:13:34.000 119 33856.24 269.18 17097.45 88888.00 2019-04-29 09:13:35.000 119 33856.22 269.20 17097.47 37929.36 2019-04-29 09:13:36.000 119 33856.23 269.16 17097.51 88888.00 2019-04-29 09:13:37.000 119 33856.24 269.15 17097.49 88888.00 2019-04-29 09:13:38.000 119 33856.26 269.17 17097.53 88888.00 2019-04-29 09:13:39.000 119 33856.27 269.18 17097.52 88888.00 2019-04-29 09:13:40.000 119 33856.27 269.14 17097.46 37929.26 2019-04-29 09:13:41.000 119 33856.27 269.14 17097.47 88888.00 2019-04-29 09:13:42.000 119 33856.26 269.16 17097.47 88888.00 2019-04-29 09:13:43.000 119 33856.28 269.13 17097.46 88888.00 2019-04-29 09:13:44.000 119 33856.29 269.15 17097.54 88888.00 2019-04-29 09:13:45.000 119 33856.30 269.14 17097.53 37929.30 2019-04-29 09:13:46.000 119 33856.32 269.15 17097.48 88888.00 2019-04-29 09:13:47.000 119 33856.29 269.12 17097.47 88888.00 2019-04-29 09:13:48.000 119 33856.27 269.11 17097.49 88888.00 2019-04-29 09:13:49.000 119 33856.28 269.13 17097.49 88888.00 2019-04-29 09:13:50.000 119 33856.27 269.08 17097.44 37929.29 2019-04-29 09:13:51.000 119 33856.31 269.06 17097.44 88888.00 2019-04-29 09:13:52.000 119 33856.33 269.06 17097.48 88888.00 2019-04-29 09:13:53.000 119 33856.32 269.07 17097.47 88888.00 2019-04-29 09:13:54.000 119 33856.35 269.06 17097.52 88888.00 2019-04-29 09:13:55.000 119 33856.33 269.02 17097.54 37929.31 2019-04-29 09:13:56.000 119 33856.30 269.06 17097.51 88888.00 2019-04-29 09:13:57.000 119 33856.29 269.06 17097.49 88888.00 2019-04-29 09:13:58.000 119 33856.31 269.02 17097.50 88888.00 2019-04-29 09:13:59.000 119 33856.30 269.02 17097.47 88888.00 2019-04-29 09:14:00.000 119 33856.31 269.01 17097.44 37929.29 2019-04-29 09:14:01.000 119 33856.32 269.04 17097.44 88888.00 2019-04-29 09:14:02.000 119 33856.32 269.02 17097.44 88888.00 2019-04-29 09:14:03.000 119 33856.30 269.00 17097.43 88888.00 2019-04-29 09:14:04.000 119 33856.31 269.05 17097.46 88888.00 2019-04-29 09:14:05.000 119 33856.31 269.07 17097.46 37929.42 2019-04-29 09:14:06.000 119 33856.33 269.07 17097.46 88888.00 2019-04-29 09:14:07.000 119 33856.34 269.11 17097.46 88888.00 2019-04-29 09:14:08.000 119 33856.31 269.09 17097.45 88888.00 2019-04-29 09:14:09.000 119 33856.30 269.08 17097.47 88888.00 2019-04-29 09:14:10.000 119 33856.29 269.05 17097.44 37929.47 2019-04-29 09:14:11.000 119 33856.28 269.08 17097.45 88888.00 2019-04-29 09:14:12.000 119 33856.29 269.10 17097.49 88888.00 2019-04-29 09:14:13.000 119 33856.30 269.10 17097.49 88888.00 2019-04-29 09:14:14.000 119 33856.30 269.09 17097.47 88888.00 2019-04-29 09:14:15.000 119 33856.32 269.06 17097.44 37929.40 2019-04-29 09:14:16.000 119 33856.36 269.05 17097.46 88888.00 2019-04-29 09:14:17.000 119 33856.35 269.02 17097.42 88888.00 2019-04-29 09:14:18.000 119 33856.29 269.02 17097.41 88888.00 2019-04-29 09:14:19.000 119 33856.31 269.02 17097.44 88888.00 2019-04-29 09:14:20.000 119 33856.32 269.01 17097.46 37929.41 2019-04-29 09:14:21.000 119 33856.30 269.01 17097.46 88888.00 2019-04-29 09:14:22.000 119 33856.26 269.00 17097.44 88888.00 2019-04-29 09:14:23.000 119 33856.28 269.00 17097.39 88888.00 2019-04-29 09:14:24.000 119 33856.33 268.98 17097.41 88888.00 2019-04-29 09:14:25.000 119 33856.32 268.99 17097.41 37929.39 2019-04-29 09:14:26.000 119 33856.26 268.92 17097.40 88888.00 2019-04-29 09:14:27.000 119 33856.24 268.94 17097.45 88888.00 2019-04-29 09:14:28.000 119 33856.28 268.95 17097.45 88888.00 2019-04-29 09:14:29.000 119 33856.27 268.96 17097.44 88888.00 2019-04-29 09:14:30.000 119 33856.26 268.96 17097.46 37929.39 2019-04-29 09:14:31.000 119 33856.26 268.93 17097.42 88888.00 2019-04-29 09:14:32.000 119 33856.28 268.87 17097.45 88888.00 2019-04-29 09:14:33.000 119 33856.26 268.88 17097.47 88888.00 2019-04-29 09:14:34.000 119 33856.24 268.89 17097.51 88888.00 2019-04-29 09:14:35.000 119 33856.27 268.91 17097.47 37929.35 2019-04-29 09:14:36.000 119 33856.30 268.89 17097.43 88888.00 2019-04-29 09:14:37.000 119 33856.28 268.88 17097.42 88888.00 2019-04-29 09:14:38.000 119 33856.26 268.90 17097.44 88888.00 2019-04-29 09:14:39.000 119 33856.27 268.91 17097.41 88888.00 2019-04-29 09:14:40.000 119 33856.29 268.90 17097.44 37929.31 2019-04-29 09:14:41.000 119 33856.29 268.89 17097.41 88888.00 2019-04-29 09:14:42.000 119 33856.32 268.89 17097.38 88888.00 2019-04-29 09:14:43.000 119 33856.30 268.89 17097.40 88888.00 2019-04-29 09:14:44.000 119 33856.27 268.87 17097.43 88888.00 2019-04-29 09:14:45.000 119 33856.28 268.88 17097.45 37929.44 2019-04-29 09:14:46.000 119 33856.34 268.88 17097.42 88888.00 2019-04-29 09:14:47.000 119 33856.34 268.86 17097.41 88888.00 2019-04-29 09:14:48.000 119 33856.36 268.87 17097.42 88888.00 2019-04-29 09:14:49.000 119 33856.36 268.86 17097.47 88888.00 2019-04-29 09:14:50.000 119 33856.39 268.85 17097.45 37929.49 2019-04-29 09:14:51.000 119 33856.41 268.85 17097.43 88888.00 2019-04-29 09:14:52.000 119 33856.40 268.86 17097.44 88888.00 2019-04-29 09:14:53.000 119 33856.41 268.90 17097.48 88888.00 2019-04-29 09:14:54.000 119 33856.44 268.90 17097.52 88888.00 2019-04-29 09:14:55.000 119 33856.45 268.89 17097.53 37929.52 2019-04-29 09:14:56.000 119 33856.44 268.87 17097.49 88888.00 2019-04-29 09:14:57.000 119 33856.39 268.82 17097.49 88888.00 2019-04-29 09:14:58.000 119 33856.41 268.81 17097.46 88888.00 2019-04-29 09:14:59.000 119 33856.43 268.82 17097.45 88888.00 2019-04-29 09:15:00.000 119 33856.44 268.83 17097.41 37929.55 2019-04-29 09:15:01.000 119 33856.44 268.83 17097.42 88888.00 2019-04-29 09:15:02.000 119 33856.42 268.78 17097.44 88888.00 2019-04-29 09:15:03.000 119 33856.39 268.80 17097.43 88888.00 2019-04-29 09:15:04.000 119 33856.38 268.82 17097.40 88888.00 2019-04-29 09:15:05.000 119 33856.38 268.76 17097.35 37929.48 2019-04-29 09:15:06.000 119 33856.39 268.76 17097.44 88888.00 2019-04-29 09:15:07.000 119 33856.38 268.77 17097.45 88888.00 2019-04-29 09:15:08.000 119 33856.39 268.76 17097.44 88888.00 2019-04-29 09:15:09.000 119 33856.38 268.73 17097.45 88888.00 2019-04-29 09:15:10.000 119 33856.40 268.67 17097.48 37929.54 2019-04-29 09:15:11.000 119 33856.41 268.69 17097.47 88888.00 2019-04-29 09:15:12.000 119 33856.38 268.65 17097.44 88888.00 2019-04-29 09:15:13.000 119 33856.38 268.64 17097.48 88888.00 2019-04-29 09:15:14.000 119 33856.38 268.60 17097.50 88888.00 2019-04-29 09:15:15.000 119 33856.38 268.61 17097.54 37929.60 2019-04-29 09:15:16.000 119 33856.38 268.61 17097.54 88888.00 2019-04-29 09:15:17.000 119 33856.41 268.60 17097.51 88888.00 2019-04-29 09:15:18.000 119 33856.38 268.58 17097.48 88888.00 2019-04-29 09:15:19.000 119 33856.36 268.55 17097.47 88888.00 2019-04-29 09:15:20.000 119 33856.36 268.53 17097.47 37929.58 2019-04-29 09:15:21.000 119 33856.38 268.53 17097.48 88888.00 2019-04-29 09:15:22.000 119 33856.38 268.55 17097.51 88888.00 2019-04-29 09:15:23.000 119 33856.38 268.55 17097.49 88888.00 2019-04-29 09:15:24.000 119 33856.40 268.55 17097.47 88888.00 2019-04-29 09:15:25.000 119 33856.38 268.54 17097.48 37929.50 2019-04-29 09:15:26.000 119 33856.37 268.56 17097.49 88888.00 2019-04-29 09:15:27.000 119 33856.35 268.56 17097.50 88888.00 2019-04-29 09:15:28.000 119 33856.35 268.55 17097.49 88888.00 2019-04-29 09:15:29.000 119 33856.40 268.52 17097.47 88888.00 2019-04-29 09:15:30.000 119 33856.40 268.52 17097.44 37929.42 2019-04-29 09:15:31.000 119 33856.40 268.54 17097.42 88888.00 2019-04-29 09:15:32.000 119 33856.41 268.53 17097.40 88888.00 2019-04-29 09:15:33.000 119 33856.41 268.51 17097.42 88888.00 2019-04-29 09:15:34.000 119 33856.41 268.50 17097.42 88888.00 2019-04-29 09:15:35.000 119 33856.41 268.49 17097.42 37929.48 2019-04-29 09:15:36.000 119 33856.42 268.45 17097.42 88888.00 2019-04-29 09:15:37.000 119 33856.41 268.46 17097.45 88888.00 2019-04-29 09:15:38.000 119 33856.38 268.46 17097.44 88888.00 2019-04-29 09:15:39.000 119 33856.42 268.43 17097.43 88888.00 2019-04-29 09:15:40.000 119 33856.45 268.43 17097.44 37929.54 2019-04-29 09:15:41.000 119 33856.44 268.44 17097.44 88888.00 2019-04-29 09:15:42.000 119 33856.44 268.44 17097.48 88888.00 2019-04-29 09:15:43.000 119 33856.43 268.41 17097.44 88888.00 2019-04-29 09:15:44.000 119 33856.47 268.39 17097.45 88888.00 2019-04-29 09:15:45.000 119 33856.48 268.40 17097.46 37929.50 2019-04-29 09:15:46.000 119 33856.46 268.42 17097.50 88888.00 2019-04-29 09:15:47.000 119 33856.46 268.35 17097.47 88888.00 2019-04-29 09:15:48.000 119 33856.52 268.37 17097.51 88888.00 2019-04-29 09:15:49.000 119 33856.50 268.39 17097.55 88888.00 2019-04-29 09:15:50.000 119 33856.48 268.42 17097.47 37929.56 2019-04-29 09:15:51.000 119 33856.47 268.46 17097.44 88888.00 2019-04-29 09:15:52.000 119 33856.50 268.39 17097.49 88888.00 2019-04-29 09:15:53.000 119 33856.53 268.40 17097.49 88888.00 2019-04-29 09:15:54.000 119 33856.51 268.37 17097.46 88888.00 2019-04-29 09:15:55.000 119 33856.51 268.37 17097.49 37929.64 2019-04-29 09:15:56.000 119 33856.52 268.39 17097.52 88888.00 2019-04-29 09:15:57.000 119 33856.54 268.38 17097.49 88888.00 2019-04-29 09:15:58.000 119 33856.56 268.37 17097.51 88888.00 2019-04-29 09:15:59.000 119 33856.52 268.42 17097.50 88888.00 2019-04-29 09:16:00.000 119 33856.50 268.43 17097.52 37929.58 2019-04-29 09:16:01.000 119 33856.50 268.42 17097.51 88888.00 2019-04-29 09:16:02.000 119 33856.50 268.42 17097.52 88888.00 2019-04-29 09:16:03.000 119 33856.53 268.43 17097.56 88888.00 2019-04-29 09:16:04.000 119 33856.51 268.41 17097.53 88888.00 2019-04-29 09:16:05.000 119 33856.54 268.43 17097.52 37929.61 2019-04-29 09:16:06.000 119 33856.57 268.48 17097.49 88888.00 2019-04-29 09:16:07.000 119 33856.60 268.47 17097.51 88888.00 2019-04-29 09:16:08.000 119 33856.62 268.47 17097.50 88888.00 2019-04-29 09:16:09.000 119 33856.66 268.51 17097.52 88888.00 2019-04-29 09:16:10.000 119 33856.64 268.55 17097.54 37929.62 2019-04-29 09:16:11.000 119 33856.66 268.51 17097.50 88888.00 2019-04-29 09:16:12.000 119 33856.66 268.49 17097.51 88888.00 2019-04-29 09:16:13.000 119 33856.63 268.47 17097.48 88888.00 2019-04-29 09:16:14.000 119 33856.63 268.43 17097.43 88888.00 2019-04-29 09:16:15.000 119 33856.63 268.39 17097.43 37929.67 2019-04-29 09:16:16.000 119 33856.68 268.36 17097.42 88888.00 2019-04-29 09:16:17.000 119 33856.70 268.35 17097.45 88888.00 2019-04-29 09:16:18.000 119 33856.73 268.37 17097.49 88888.00 2019-04-29 09:16:19.000 119 33856.78 268.37 17097.50 88888.00 2019-04-29 09:16:20.000 119 33856.76 268.33 17097.51 37929.66 2019-04-29 09:16:21.000 119 33856.73 268.36 17097.49 88888.00 2019-04-29 09:16:22.000 119 33856.73 268.37 17097.50 88888.00 2019-04-29 09:16:23.000 119 33856.76 268.34 17097.52 88888.00 2019-04-29 09:16:24.000 119 33856.73 268.34 17097.53 88888.00 2019-04-29 09:16:25.000 119 33856.71 268.34 17097.51 37929.72 2019-04-29 09:16:26.000 119 33856.68 268.32 17097.50 88888.00 2019-04-29 09:16:27.000 119 33856.66 268.30 17097.50 88888.00 2019-04-29 09:16:28.000 119 33856.69 268.31 17097.52 88888.00 2019-04-29 09:16:29.000 119 33856.71 268.28 17097.54 88888.00 2019-04-29 09:16:30.000 119 33856.70 268.27 17097.52 37929.72 2019-04-29 09:16:31.000 119 33856.68 268.26 17097.49 88888.00 2019-04-29 09:16:32.000 119 33856.67 268.27 17097.50 88888.00 2019-04-29 09:16:33.000 119 33856.69 268.26 17097.53 88888.00 2019-04-29 09:16:34.000 119 33856.68 268.25 17097.50 88888.00 2019-04-29 09:16:35.000 119 33856.65 268.22 17097.48 37929.69 2019-04-29 09:16:36.000 119 33856.63 268.22 17097.51 88888.00 2019-04-29 09:16:37.000 119 33856.63 268.25 17097.51 88888.00 2019-04-29 09:16:38.000 119 33856.64 268.26 17097.47 88888.00 2019-04-29 09:16:39.000 119 33856.63 268.26 17097.50 88888.00 2019-04-29 09:16:40.000 119 33856.64 268.24 17097.48 37929.72 2019-04-29 09:16:41.000 119 33856.64 268.18 17097.50 88888.00 2019-04-29 09:16:42.000 119 33856.63 268.19 17097.49 88888.00 2019-04-29 09:16:43.000 119 33856.62 268.22 17097.55 88888.00 2019-04-29 09:16:44.000 119 33856.61 268.23 17097.54 88888.00 2019-04-29 09:16:45.000 119 33856.64 268.18 17097.51 37929.76 2019-04-29 09:16:46.000 119 33856.68 268.18 17097.50 88888.00 2019-04-29 09:16:47.000 119 33856.68 268.17 17097.49 88888.00 2019-04-29 09:16:48.000 119 33856.68 268.12 17097.51 88888.00 2019-04-29 09:16:49.000 119 33856.66 268.12 17097.55 88888.00 2019-04-29 09:16:50.000 119 33856.64 268.14 17097.54 37929.79 2019-04-29 09:16:51.000 119 33856.67 268.12 17097.51 88888.00 2019-04-29 09:16:52.000 119 33856.68 268.10 17097.52 88888.00 2019-04-29 09:16:53.000 119 33856.68 268.07 17097.51 88888.00 2019-04-29 09:16:54.000 119 33856.73 268.11 17097.49 88888.00 2019-04-29 09:16:55.000 119 33856.67 268.11 17097.51 37929.81 2019-04-29 09:16:56.000 119 33856.67 268.08 17097.52 88888.00 2019-04-29 09:16:57.000 119 33856.68 268.13 17097.55 88888.00 2019-04-29 09:16:58.000 119 33856.65 268.15 17097.55 88888.00 2019-04-29 09:16:59.000 119 33856.62 268.09 17097.52 88888.00 2019-04-29 09:17:00.000 119 33856.60 268.11 17097.53 37929.81 2019-04-29 09:17:01.000 119 33856.62 268.09 17097.52 88888.00 2019-04-29 09:17:02.000 119 33856.66 268.08 17097.49 88888.00 2019-04-29 09:17:03.000 119 33856.66 268.10 17097.51 88888.00 2019-04-29 09:17:04.000 119 33856.68 268.13 17097.48 88888.00 2019-04-29 09:17:05.000 119 33856.72 268.09 17097.47 37929.75 2019-04-29 09:17:06.000 119 33856.69 268.11 17097.51 88888.00 2019-04-29 09:17:07.000 119 33856.68 268.13 17097.54 88888.00 2019-04-29 09:17:08.000 119 33856.72 268.14 17097.53 88888.00 2019-04-29 09:17:09.000 119 33856.75 268.09 17097.49 88888.00 2019-04-29 09:17:10.000 119 33856.71 268.08 17097.45 37929.62 2019-04-29 09:17:11.000 119 33856.73 268.07 17097.47 88888.00 2019-04-29 09:17:12.000 119 33856.74 268.12 17097.45 88888.00 2019-04-29 09:17:13.000 119 33856.72 268.12 17097.47 88888.00 2019-04-29 09:17:14.000 119 33856.70 268.08 17097.46 88888.00 2019-04-29 09:17:15.000 119 33856.73 268.06 17097.49 37929.84 2019-04-29 09:17:16.000 119 33856.68 268.04 17097.50 88888.00 2019-04-29 09:17:17.000 119 33856.70 268.01 17097.49 88888.00 2019-04-29 09:17:18.000 119 33856.71 268.02 17097.46 88888.00 2019-04-29 09:17:19.000 119 33856.74 268.04 17097.46 88888.00 2019-04-29 09:17:20.000 119 33856.77 268.07 17097.43 37929.80 2019-04-29 09:17:21.000 119 33856.79 268.09 17097.43 88888.00 2019-04-29 09:17:22.000 119 33856.80 268.08 17097.43 88888.00 2019-04-29 09:17:23.000 119 33856.80 268.07 17097.46 88888.00 2019-04-29 09:17:24.000 119 33856.79 268.05 17097.46 88888.00 2019-04-29 09:17:25.000 119 33856.81 268.07 17097.49 37929.92 2019-04-29 09:17:26.000 119 33856.81 268.07 17097.45 88888.00 2019-04-29 09:17:27.000 119 33856.81 268.05 17097.48 88888.00 2019-04-29 09:17:28.000 119 33856.82 268.06 17097.51 88888.00 2019-04-29 09:17:29.000 119 33856.87 268.07 17097.50 88888.00 2019-04-29 09:17:30.000 119 33856.87 268.07 17097.52 37929.84 2019-04-29 09:17:31.000 119 33856.93 268.12 17097.50 88888.00 2019-04-29 09:17:32.000 119 33856.95 268.12 17097.49 88888.00 2019-04-29 09:17:33.000 119 33856.92 268.08 17097.45 88888.00 2019-04-29 09:17:34.000 119 33856.88 268.05 17097.44 88888.00 2019-04-29 09:17:35.000 119 33856.91 268.07 17097.47 37929.98 2019-04-29 09:17:36.000 119 33856.92 268.09 17097.48 88888.00 2019-04-29 09:17:37.000 119 33856.93 268.03 17097.49 88888.00 2019-04-29 09:17:38.000 119 33856.91 268.02 17097.45 88888.00 2019-04-29 09:17:39.000 119 33856.90 268.00 17097.46 88888.00 2019-04-29 09:17:40.000 119 33856.89 268.01 17097.49 37929.94 2019-04-29 09:17:41.000 119 33856.87 268.03 17097.48 88888.00 2019-04-29 09:17:42.000 119 33856.87 268.05 17097.49 88888.00 2019-04-29 09:17:43.000 119 33856.87 268.03 17097.47 88888.00 2019-04-29 09:17:44.000 119 33856.86 268.05 17097.46 88888.00 2019-04-29 09:17:45.000 119 33856.88 268.07 17097.45 37929.92 2019-04-29 09:17:46.000 119 33856.93 268.08 17097.45 88888.00 2019-04-29 09:17:47.000 119 33856.90 268.07 17097.47 88888.00 2019-04-29 09:17:48.000 119 33856.84 268.05 17097.49 88888.00 2019-04-29 09:17:49.000 119 33856.83 268.01 17097.46 88888.00 2019-04-29 09:17:50.000 119 33856.87 268.01 17097.49 37929.92 2019-04-29 09:17:51.000 119 33856.82 268.01 17097.50 88888.00 2019-04-29 09:17:52.000 119 33856.80 267.95 17097.48 88888.00 2019-04-29 09:17:53.000 119 33856.83 267.96 17097.50 88888.00 2019-04-29 09:17:54.000 119 33856.80 267.98 17097.52 88888.00 2019-04-29 09:17:55.000 119 33856.84 267.94 17097.52 37929.97 2019-04-29 09:17:56.000 119 33856.86 267.95 17097.56 88888.00 2019-04-29 09:17:57.000 119 33856.90 267.99 17097.52 88888.00 2019-04-29 09:17:58.000 119 33856.89 267.94 17097.55 88888.00 2019-04-29 09:17:59.000 119 33856.87 267.89 17097.53 88888.00 2019-04-29 09:18:00.000 119 33856.86 267.92 17097.51 37929.94 2019-04-29 09:18:01.000 119 33856.86 267.93 17097.52 88888.00 2019-04-29 09:18:02.000 119 33856.84 267.92 17097.53 88888.00 2019-04-29 09:18:03.000 119 33856.87 267.92 17097.54 88888.00 2019-04-29 09:18:04.000 119 33856.92 267.90 17097.54 88888.00 2019-04-29 09:18:05.000 119 33856.93 267.87 17097.49 37929.92 2019-04-29 09:18:06.000 119 33856.94 267.83 17097.46 88888.00 2019-04-29 09:18:07.000 119 33856.96 267.80 17097.47 88888.00 2019-04-29 09:18:08.000 119 33857.00 267.81 17097.51 88888.00 2019-04-29 09:18:09.000 119 33857.00 267.80 17097.51 88888.00 2019-04-29 09:18:10.000 119 33856.96 267.82 17097.49 37930.02 2019-04-29 09:18:11.000 119 33856.97 267.79 17097.48 88888.00 2019-04-29 09:18:12.000 119 33856.99 267.78 17097.47 88888.00 2019-04-29 09:18:13.000 119 33856.99 267.75 17097.51 88888.00 2019-04-29 09:18:14.000 119 33856.98 267.74 17097.53 88888.00 2019-04-29 09:18:15.000 119 33857.00 267.72 17097.53 37929.92 2019-04-29 09:18:16.000 119 33857.01 267.68 17097.48 88888.00 2019-04-29 09:18:17.000 119 33857.00 267.68 17097.49 88888.00 2019-04-29 09:18:18.000 119 33856.98 267.69 17097.50 88888.00 2019-04-29 09:18:19.000 119 33856.99 267.71 17097.49 88888.00 2019-04-29 09:18:20.000 119 33857.02 267.69 17097.51 37930.11 2019-04-29 09:18:21.000 119 33857.05 267.66 17097.54 88888.00 2019-04-29 09:18:22.000 119 33857.04 267.66 17097.56 88888.00 2019-04-29 09:18:23.000 119 33857.04 267.74 17097.52 88888.00 2019-04-29 09:18:24.000 119 33857.04 267.72 17097.47 88888.00 2019-04-29 09:18:25.000 119 33857.03 267.74 17097.54 37930.07 2019-04-29 09:18:26.000 119 33857.05 267.74 17097.53 88888.00 2019-04-29 09:18:27.000 119 33857.07 267.75 17097.53 88888.00 2019-04-29 09:18:28.000 119 33857.07 267.75 17097.49 88888.00 2019-04-29 09:18:29.000 119 33857.10 267.73 17097.53 88888.00 2019-04-29 09:18:30.000 119 33857.08 267.75 17097.56 37930.08 2019-04-29 09:18:31.000 119 33857.07 267.75 17097.53 88888.00 2019-04-29 09:18:32.000 119 33857.10 267.74 17097.54 88888.00 2019-04-29 09:18:33.000 119 33857.08 267.76 17097.51 88888.00 2019-04-29 09:18:34.000 119 33857.13 267.75 17097.49 88888.00 2019-04-29 09:18:35.000 119 33857.19 267.73 17097.47 37930.19 2019-04-29 09:18:36.000 119 33857.20 267.73 17097.53 88888.00 2019-04-29 09:18:37.000 119 33857.20 267.71 17097.55 88888.00 2019-04-29 09:18:38.000 119 33857.18 267.69 17097.51 88888.00 2019-04-29 09:18:39.000 119 33857.20 267.74 17097.53 88888.00 2019-04-29 09:18:40.000 119 33857.22 267.72 17097.52 37930.15 2019-04-29 09:18:41.000 119 33857.21 267.78 17097.52 88888.00 2019-04-29 09:18:42.000 119 33857.21 267.76 17097.52 88888.00 2019-04-29 09:18:43.000 119 33857.25 267.73 17097.50 88888.00 2019-04-29 09:18:44.000 119 33857.26 267.71 17097.52 88888.00 2019-04-29 09:18:45.000 119 33857.26 267.68 17097.58 37930.22 2019-04-29 09:18:46.000 119 33857.26 267.68 17097.56 88888.00 2019-04-29 09:18:47.000 119 33857.24 267.68 17097.60 88888.00 2019-04-29 09:18:48.000 119 33857.30 267.65 17097.58 88888.00 2019-04-29 09:18:49.000 119 33857.32 267.62 17097.56 88888.00 2019-04-29 09:18:50.000 119 33857.31 267.59 17097.58 37930.26 2019-04-29 09:18:51.000 119 33857.31 267.58 17097.58 88888.00 2019-04-29 09:18:52.000 119 33857.29 267.59 17097.56 88888.00 2019-04-29 09:18:53.000 119 33857.27 267.59 17097.54 88888.00 2019-04-29 09:18:54.000 119 33857.31 267.62 17097.53 88888.00 2019-04-29 09:18:55.000 119 33857.33 267.65 17097.52 37930.33 2019-04-29 09:18:56.000 119 33857.32 267.65 17097.55 88888.00 2019-04-29 09:18:57.000 119 33857.32 267.62 17097.52 88888.00 2019-04-29 09:18:58.000 119 33857.33 267.61 17097.52 88888.00 2019-04-29 09:18:59.000 119 33857.33 267.64 17097.51 88888.00 2019-04-29 09:19:00.000 119 33857.31 267.64 17097.54 37930.42 2019-04-29 09:19:01.000 119 33857.33 267.69 17097.56 88888.00 2019-04-29 09:19:02.000 119 33857.33 267.73 17097.55 88888.00 2019-04-29 09:19:03.000 119 33857.33 267.71 17097.52 88888.00 2019-04-29 09:19:04.000 119 33857.35 267.68 17097.52 88888.00 2019-04-29 09:19:05.000 119 33857.36 267.71 17097.52 37930.36 2019-04-29 09:19:06.000 119 33857.37 267.66 17097.54 88888.00 2019-04-29 09:19:07.000 119 33857.40 267.61 17097.58 88888.00 2019-04-29 09:19:08.000 119 33857.36 267.59 17097.57 88888.00 2019-04-29 09:19:09.000 119 33857.39 267.60 17097.55 88888.00 2019-04-29 09:19:10.000 119 33857.38 267.60 17097.53 37930.41 2019-04-29 09:19:11.000 119 33857.37 267.60 17097.52 88888.00 2019-04-29 09:19:12.000 119 33857.35 267.60 17097.53 88888.00 2019-04-29 09:19:13.000 119 33857.37 267.67 17097.53 88888.00 2019-04-29 09:19:14.000 119 33857.38 267.67 17097.53 88888.00 2019-04-29 09:19:15.000 119 33857.34 267.65 17097.61 37930.44 2019-04-29 09:19:16.000 119 33857.33 267.61 17097.58 88888.00 2019-04-29 09:19:17.000 119 33857.30 267.62 17097.56 88888.00 2019-04-29 09:19:18.000 119 33857.33 267.59 17097.58 88888.00 2019-04-29 09:19:19.000 119 33857.33 267.55 17097.57 88888.00 2019-04-29 09:19:20.000 119 33857.29 267.54 17097.55 37930.36 2019-04-29 09:19:21.000 119 33857.30 267.56 17097.54 88888.00 2019-04-29 09:19:22.000 119 33857.28 267.55 17097.52 88888.00 2019-04-29 09:19:23.000 119 33857.29 267.54 17097.52 88888.00 2019-04-29 09:19:24.000 119 33857.32 267.53 17097.55 88888.00 2019-04-29 09:19:25.000 119 33857.35 267.55 17097.60 37930.40 2019-04-29 09:19:26.000 119 33857.31 267.53 17097.60 88888.00 2019-04-29 09:19:27.000 119 33857.29 267.51 17097.54 88888.00 2019-04-29 09:19:28.000 119 33857.29 267.50 17097.54 88888.00 2019-04-29 09:19:29.000 119 33857.30 267.49 17097.54 88888.00 2019-04-29 09:19:30.000 119 33857.28 267.48 17097.52 37930.31 2019-04-29 09:19:31.000 119 33857.27 267.46 17097.53 88888.00 2019-04-29 09:19:32.000 119 33857.23 267.47 17097.52 88888.00 2019-04-29 09:19:33.000 119 33857.18 267.49 17097.51 88888.00 2019-04-29 09:19:34.000 119 33857.15 267.49 17097.51 88888.00 2019-04-29 09:19:35.000 119 33857.15 267.48 17097.53 37930.23 2019-04-29 09:19:36.000 119 33857.19 267.44 17097.55 88888.00 2019-04-29 09:19:37.000 119 33857.19 267.41 17097.55 88888.00 2019-04-29 09:19:38.000 119 33857.22 267.44 17097.56 88888.00 2019-04-29 09:19:39.000 119 33857.20 267.45 17097.53 88888.00 2019-04-29 09:19:40.000 119 33857.20 267.47 17097.54 37930.23 2019-04-29 09:19:41.000 119 33857.18 267.42 17097.57 88888.00 2019-04-29 09:19:42.000 119 33857.16 267.44 17097.57 88888.00 2019-04-29 09:19:43.000 119 33857.14 267.46 17097.58 88888.00 2019-04-29 09:19:44.000 119 33857.11 267.46 17097.62 88888.00 2019-04-29 09:19:45.000 119 33857.11 267.43 17097.61 37930.20 2019-04-29 09:19:46.000 119 33857.14 267.40 17097.61 88888.00 2019-04-29 09:19:47.000 119 33857.13 267.42 17097.64 88888.00 2019-04-29 09:19:48.000 119 33857.14 267.41 17097.62 88888.00 2019-04-29 09:19:49.000 119 33857.19 267.40 17097.62 88888.00 2019-04-29 09:19:50.000 119 33857.20 267.43 17097.64 37930.15 2019-04-29 09:19:51.000 119 33857.19 267.48 17097.62 88888.00 2019-04-29 09:19:52.000 119 33857.18 267.44 17097.60 88888.00 2019-04-29 09:19:53.000 119 33857.18 267.46 17097.58 88888.00 2019-04-29 09:19:54.000 119 33857.14 267.42 17097.60 88888.00 2019-04-29 09:19:55.000 119 33857.14 267.39 17097.59 37930.24 2019-04-29 09:19:56.000 119 33857.16 267.37 17097.61 88888.00 2019-04-29 09:19:57.000 119 33857.17 267.41 17097.56 88888.00 2019-04-29 09:19:58.000 119 33857.20 267.40 17097.57 88888.00 2019-04-29 09:19:59.000 119 33857.24 267.33 17097.60 88888.00 2019-04-29 09:20:00.000 119 33857.23 267.32 17097.58 37930.22 2019-04-29 09:20:01.000 119 33857.20 267.39 17097.61 88888.00 2019-04-29 09:20:02.000 119 33857.20 267.43 17097.64 88888.00 2019-04-29 09:20:03.000 119 33857.21 267.38 17097.66 88888.00 2019-04-29 09:20:04.000 119 33857.19 267.36 17097.64 88888.00 2019-04-29 09:20:05.000 119 33857.22 267.35 17097.62 37930.29 2019-04-29 09:20:06.000 119 33857.26 267.35 17097.61 88888.00 2019-04-29 09:20:07.000 119 33857.23 267.33 17097.63 88888.00 2019-04-29 09:20:08.000 119 33857.22 267.32 17097.62 88888.00 2019-04-29 09:20:09.000 119 33857.27 267.34 17097.60 88888.00 2019-04-29 09:20:10.000 119 33857.28 267.34 17097.66 37930.39 2019-04-29 09:20:11.000 119 33857.27 267.40 17097.68 88888.00 2019-04-29 09:20:12.000 119 33857.30 267.39 17097.66 88888.00 2019-04-29 09:20:13.000 119 33857.33 267.35 17097.60 88888.00 2019-04-29 09:20:14.000 119 33857.33 267.31 17097.62 88888.00 2019-04-29 09:20:15.000 119 33857.33 267.30 17097.61 37930.42 2019-04-29 09:20:16.000 119 33857.30 267.34 17097.61 88888.00 2019-04-29 09:20:17.000 119 33857.31 267.35 17097.60 88888.00 2019-04-29 09:20:18.000 119 33857.30 267.36 17097.60 88888.00 2019-04-29 09:20:19.000 119 33857.32 267.33 17097.63 88888.00 2019-04-29 09:20:20.000 119 33857.33 267.29 17097.65 37930.35 2019-04-29 09:20:21.000 119 33857.36 267.32 17097.65 88888.00 2019-04-29 09:20:22.000 119 33857.36 267.28 17097.62 88888.00 2019-04-29 09:20:23.000 119 33857.40 267.25 17097.60 88888.00 2019-04-29 09:20:24.000 119 33857.40 267.25 17097.61 88888.00 2019-04-29 09:20:25.000 119 33857.42 267.24 17097.64 37930.39 2019-04-29 09:20:26.000 119 33857.45 267.23 17097.65 88888.00 2019-04-29 09:20:27.000 119 33857.44 267.21 17097.63 88888.00 2019-04-29 09:20:28.000 119 33857.44 267.23 17097.61 88888.00 2019-04-29 09:20:29.000 119 33857.51 267.22 17097.64 88888.00 2019-04-29 09:20:30.000 119 33857.51 267.24 17097.63 37930.41 2019-04-29 09:20:31.000 119 33857.49 267.21 17097.64 88888.00 2019-04-29 09:20:32.000 119 33857.50 267.23 17097.64 88888.00 2019-04-29 09:20:33.000 119 33857.50 267.23 17097.62 88888.00 2019-04-29 09:20:34.000 119 33857.49 267.25 17097.60 88888.00 2019-04-29 09:20:35.000 119 33857.52 267.27 17097.64 37930.52 2019-04-29 09:20:36.000 119 33857.54 267.25 17097.60 88888.00 2019-04-29 09:20:37.000 119 33857.52 267.26 17097.56 88888.00 2019-04-29 09:20:38.000 119 33857.52 267.28 17097.60 88888.00 2019-04-29 09:20:39.000 119 33857.58 267.29 17097.61 88888.00 2019-04-29 09:20:40.000 119 33857.56 267.27 17097.63 37930.55 2019-04-29 09:20:41.000 119 33857.59 267.24 17097.64 88888.00 2019-04-29 09:20:42.000 119 33857.58 267.27 17097.62 88888.00 2019-04-29 09:20:43.000 119 33857.60 267.31 17097.57 88888.00 2019-04-29 09:20:44.000 119 33857.61 267.30 17097.56 88888.00 2019-04-29 09:20:45.000 119 33857.60 267.30 17097.54 37930.52 2019-04-29 09:20:46.000 119 33857.58 267.28 17097.53 88888.00 2019-04-29 09:20:47.000 119 33857.55 267.23 17097.57 88888.00 2019-04-29 09:20:48.000 119 33857.56 267.25 17097.53 88888.00 2019-04-29 09:20:49.000 119 33857.57 267.21 17097.58 88888.00 2019-04-29 09:20:50.000 119 33857.58 267.20 17097.60 37930.59 2019-04-29 09:20:51.000 119 33857.63 267.18 17097.56 88888.00 2019-04-29 09:20:52.000 119 33857.63 267.17 17097.53 88888.00 2019-04-29 09:20:53.000 119 33857.63 267.19 17097.55 88888.00 2019-04-29 09:20:54.000 119 33857.61 267.16 17097.58 88888.00 2019-04-29 09:20:55.000 119 33857.61 267.14 17097.59 37930.71 2019-04-29 09:20:56.000 119 33857.63 267.15 17097.57 88888.00 2019-04-29 09:20:57.000 119 33857.62 267.17 17097.56 88888.00 2019-04-29 09:20:58.000 119 33857.63 267.13 17097.54 88888.00 2019-04-29 09:20:59.000 119 33857.66 267.11 17097.53 88888.00 2019-04-29 09:21:00.000 119 33857.64 267.12 17097.60 37930.65 2019-04-29 09:21:01.000 119 33857.63 267.15 17097.62 88888.00 2019-04-29 09:21:02.000 119 33857.63 267.15 17097.59 88888.00 2019-04-29 09:21:03.000 119 33857.59 267.12 17097.57 88888.00 2019-04-29 09:21:04.000 119 33857.60 267.10 17097.57 88888.00 2019-04-29 09:21:05.000 119 33857.56 267.09 17097.56 37930.68 2019-04-29 09:21:06.000 119 33857.57 267.07 17097.57 88888.00 2019-04-29 09:21:07.000 119 33857.58 267.07 17097.54 88888.00 2019-04-29 09:21:08.000 119 33857.55 267.10 17097.55 88888.00 2019-04-29 09:21:09.000 119 33857.57 267.08 17097.56 88888.00 2019-04-29 09:21:10.000 119 33857.56 267.08 17097.59 37930.66 2019-04-29 09:21:11.000 119 33857.57 267.11 17097.62 88888.00 2019-04-29 09:21:12.000 119 33857.58 267.13 17097.60 88888.00 2019-04-29 09:21:13.000 119 33857.58 267.12 17097.59 88888.00 2019-04-29 09:21:14.000 119 33857.56 267.12 17097.62 88888.00 2019-04-29 09:21:15.000 119 33857.54 267.08 17097.63 37930.51 2019-04-29 09:21:16.000 119 33857.54 267.08 17097.63 88888.00 2019-04-29 09:21:17.000 119 33857.52 267.11 17097.62 88888.00 2019-04-29 09:21:18.000 119 33857.52 267.09 17097.62 88888.00 2019-04-29 09:21:19.000 119 33857.52 267.04 17097.63 88888.00 2019-04-29 09:21:20.000 119 33857.52 267.02 17097.66 37930.61 2019-04-29 09:21:21.000 119 33857.47 267.05 17097.68 88888.00 2019-04-29 09:21:22.000 119 33857.52 267.08 17097.67 88888.00 2019-04-29 09:21:23.000 119 33857.49 267.05 17097.67 88888.00 2019-04-29 09:21:24.000 119 33857.47 267.04 17097.67 88888.00 2019-04-29 09:21:25.000 119 33857.50 267.09 17097.69 37930.53 2019-04-29 09:21:26.000 119 33857.50 267.03 17097.68 88888.00 2019-04-29 09:21:27.000 119 33857.48 267.05 17097.66 88888.00 2019-04-29 09:21:28.000 119 33857.47 267.09 17097.67 88888.00 2019-04-29 09:21:29.000 119 33857.50 267.07 17097.68 88888.00 2019-04-29 09:21:30.000 119 33857.47 267.04 17097.68 37930.58 2019-04-29 09:21:31.000 119 33857.46 267.04 17097.67 88888.00 2019-04-29 09:21:32.000 119 33857.52 267.08 17097.64 88888.00 2019-04-29 09:21:33.000 119 33857.51 267.01 17097.61 88888.00 2019-04-29 09:21:34.000 119 33857.53 267.00 17097.61 88888.00 2019-04-29 09:21:35.000 119 33857.48 267.00 17097.59 37930.57 2019-04-29 09:21:36.000 119 33857.50 267.04 17097.64 88888.00 2019-04-29 09:21:37.000 119 33857.52 267.06 17097.66 88888.00 2019-04-29 09:21:38.000 119 33857.49 267.07 17097.63 88888.00 2019-04-29 09:21:39.000 119 33857.50 267.06 17097.63 88888.00 2019-04-29 09:21:40.000 119 33857.49 267.05 17097.62 37930.52 2019-04-29 09:21:41.000 119 33857.50 267.03 17097.61 88888.00 2019-04-29 09:21:42.000 119 33857.53 266.99 17097.60 88888.00 2019-04-29 09:21:43.000 119 33857.51 266.98 17097.62 88888.00 2019-04-29 09:21:44.000 119 33857.48 266.98 17097.63 88888.00 2019-04-29 09:21:45.000 119 33857.46 267.02 17097.67 37930.56 2019-04-29 09:21:46.000 119 33857.49 267.04 17097.67 88888.00 2019-04-29 09:21:47.000 119 33857.52 267.04 17097.67 88888.00 2019-04-29 09:21:48.000 119 33857.48 267.01 17097.68 88888.00 2019-04-29 09:21:49.000 119 33857.51 267.02 17097.65 88888.00 2019-04-29 09:21:50.000 119 33857.52 267.01 17097.61 37930.54 2019-04-29 09:21:51.000 119 33857.51 266.98 17097.59 88888.00 2019-04-29 09:21:52.000 119 33857.55 266.99 17097.59 88888.00 2019-04-29 09:21:53.000 119 33857.58 266.98 17097.58 88888.00 2019-04-29 09:21:54.000 119 33857.58 267.01 17097.57 88888.00 2019-04-29 09:21:55.000 119 33857.62 267.02 17097.63 37930.65 2019-04-29 09:21:56.000 119 33857.61 267.00 17097.61 88888.00 2019-04-29 09:21:57.000 119 33857.59 267.02 17097.58 88888.00 2019-04-29 09:21:58.000 119 33857.62 266.97 17097.59 88888.00 2019-04-29 09:21:59.000 119 33857.65 266.97 17097.58 88888.00 2019-04-29 09:22:00.000 119 33857.65 266.98 17097.63 37930.67 2019-04-29 09:22:01.000 119 33857.71 266.97 17097.65 88888.00 2019-04-29 09:22:02.000 119 33857.76 266.94 17097.67 88888.00 2019-04-29 09:22:03.000 119 33857.72 266.94 17097.69 88888.00 2019-04-29 09:22:04.000 119 33857.76 266.95 17097.65 88888.00 2019-04-29 09:22:05.000 119 33857.77 266.97 17097.63 37930.79 2019-04-29 09:22:06.000 119 33857.79 266.98 17097.64 88888.00 2019-04-29 09:22:07.000 119 33857.77 266.98 17097.64 88888.00 2019-04-29 09:22:08.000 119 33857.78 266.96 17097.63 88888.00 2019-04-29 09:22:09.000 119 33857.78 266.94 17097.63 88888.00 2019-04-29 09:22:10.000 119 33857.80 266.95 17097.63 37930.74 2019-04-29 09:22:11.000 119 33857.82 266.93 17097.61 88888.00 2019-04-29 09:22:12.000 119 33857.79 266.85 17097.62 88888.00 2019-04-29 09:22:13.000 119 33857.79 266.84 17097.63 88888.00 2019-04-29 09:22:14.000 119 33857.81 266.85 17097.60 88888.00 2019-04-29 09:22:15.000 119 33857.80 266.89 17097.61 37930.74 2019-04-29 09:22:16.000 119 33857.77 266.85 17097.65 88888.00 2019-04-29 09:22:17.000 119 33857.80 266.84 17097.63 88888.00 2019-04-29 09:22:18.000 119 33857.85 266.82 17097.56 88888.00 2019-04-29 09:22:19.000 119 33857.87 266.81 17097.57 88888.00 2019-04-29 09:22:20.000 119 33857.89 266.80 17097.56 37930.86 2019-04-29 09:22:21.000 119 33857.89 266.78 17097.57 88888.00 2019-04-29 09:22:22.000 119 33857.91 266.76 17097.58 88888.00 2019-04-29 09:22:23.000 119 33857.94 266.78 17097.57 88888.00 2019-04-29 09:22:24.000 119 33857.90 266.79 17097.61 88888.00 2019-04-29 09:22:25.000 119 33857.85 266.78 17097.62 37930.99 2019-04-29 09:22:26.000 119 33857.89 266.80 17097.61 88888.00 2019-04-29 09:22:27.000 119 33857.92 266.79 17097.59 88888.00 2019-04-29 09:22:28.000 119 33857.91 266.78 17097.58 88888.00 2019-04-29 09:22:29.000 119 33857.89 266.78 17097.62 88888.00 2019-04-29 09:22:30.000 119 33857.89 266.73 17097.58 37930.99 2019-04-29 09:22:31.000 119 33857.91 266.72 17097.61 88888.00 2019-04-29 09:22:32.000 119 33857.88 266.72 17097.60 88888.00 2019-04-29 09:22:33.000 119 33857.89 266.68 17097.60 88888.00 2019-04-29 09:22:34.000 119 33857.89 266.64 17097.59 88888.00 2019-04-29 09:22:35.000 119 33857.89 266.65 17097.59 37930.86 2019-04-29 09:22:36.000 119 33857.88 266.64 17097.60 88888.00 2019-04-29 09:22:37.000 119 33857.90 266.62 17097.59 88888.00 2019-04-29 09:22:38.000 119 33857.90 266.63 17097.58 88888.00 2019-04-29 09:22:39.000 119 33857.88 266.60 17097.59 88888.00 2019-04-29 09:22:40.000 119 33857.91 266.60 17097.55 37930.86 2019-04-29 09:22:41.000 119 33857.92 266.64 17097.52 88888.00 2019-04-29 09:22:42.000 119 33857.92 266.69 17097.51 88888.00 2019-04-29 09:22:43.000 119 33857.90 266.68 17097.52 88888.00 2019-04-29 09:22:44.000 119 33857.90 266.69 17097.53 88888.00 2019-04-29 09:22:45.000 119 33857.93 266.67 17097.57 37931.00 2019-04-29 09:22:46.000 119 33857.93 266.65 17097.61 88888.00 2019-04-29 09:22:47.000 119 33857.91 266.68 17097.60 88888.00 2019-04-29 09:22:48.000 119 33857.90 266.69 17097.62 88888.00 2019-04-29 09:22:49.000 119 33857.89 266.66 17097.61 88888.00 2019-04-29 09:22:50.000 119 33857.95 266.69 17097.64 37930.91 2019-04-29 09:22:51.000 119 33857.91 266.69 17097.64 88888.00 2019-04-29 09:22:52.000 119 33857.92 266.73 17097.61 88888.00 2019-04-29 09:22:53.000 119 33857.93 266.74 17097.60 88888.00 2019-04-29 09:22:54.000 119 33857.96 266.73 17097.57 88888.00 2019-04-29 09:22:55.000 119 33857.94 266.75 17097.59 37930.93 2019-04-29 09:22:56.000 119 33857.92 266.75 17097.62 88888.00 2019-04-29 09:22:57.000 119 33857.92 266.79 17097.63 88888.00 2019-04-29 09:22:58.000 119 33857.95 266.76 17097.56 88888.00 2019-04-29 09:22:59.000 119 33857.98 266.74 17097.60 88888.00 2019-04-29 09:23:00.000 119 33858.01 266.78 17097.62 37931.00 2019-04-29 09:23:01.000 119 33858.02 266.78 17097.58 88888.00 2019-04-29 09:23:02.000 119 33858.02 266.79 17097.57 88888.00 2019-04-29 09:23:03.000 119 33858.05 266.80 17097.61 88888.00 2019-04-29 09:23:04.000 119 33858.03 266.83 17097.60 88888.00 2019-04-29 09:23:05.000 119 33858.06 266.81 17097.60 37930.99 2019-04-29 09:23:06.000 119 33858.06 266.74 17097.61 88888.00 2019-04-29 09:23:07.000 119 33858.12 266.75 17097.59 88888.00 2019-04-29 09:23:08.000 119 33858.11 266.78 17097.63 88888.00 2019-04-29 09:23:09.000 119 33858.13 266.80 17097.64 88888.00 2019-04-29 09:23:10.000 119 33858.15 266.74 17097.62 37931.16 2019-04-29 09:23:11.000 119 33858.13 266.68 17097.60 88888.00 2019-04-29 09:23:12.000 119 33858.14 266.66 17097.62 88888.00 2019-04-29 09:23:13.000 119 33858.16 266.65 17097.62 88888.00 2019-04-29 09:23:14.000 119 33858.15 266.65 17097.59 88888.00 2019-04-29 09:23:15.000 119 33858.14 266.66 17097.61 37931.18 2019-04-29 09:23:16.000 119 33858.15 266.62 17097.65 88888.00 2019-04-29 09:23:17.000 119 33858.15 266.57 17097.65 88888.00 2019-04-29 09:23:18.000 119 33858.18 266.56 17097.66 88888.00 2019-04-29 09:23:19.000 119 33858.17 266.56 17097.68 88888.00 2019-04-29 09:23:20.000 119 33858.15 266.57 17097.64 37931.18 2019-04-29 09:23:21.000 119 33858.17 266.55 17097.64 88888.00 2019-04-29 09:23:22.000 119 33858.17 266.53 17097.63 88888.00 2019-04-29 09:23:23.000 119 33858.20 266.55 17097.66 88888.00 2019-04-29 09:23:24.000 119 33858.19 266.55 17097.66 88888.00 2019-04-29 09:23:25.000 119 33858.21 266.53 17097.62 37931.20 2019-04-29 09:23:26.000 119 33858.22 266.52 17097.62 88888.00 2019-04-29 09:23:27.000 119 33858.20 266.54 17097.63 88888.00 2019-04-29 09:23:28.000 119 33858.18 266.47 17097.61 88888.00 2019-04-29 09:23:29.000 119 33858.19 266.48 17097.64 88888.00 2019-04-29 09:23:30.000 119 33858.21 266.50 17097.63 37931.19 2019-04-29 09:23:31.000 119 33858.20 266.54 17097.62 88888.00 2019-04-29 09:23:32.000 119 33858.19 266.51 17097.58 88888.00 2019-04-29 09:23:33.000 119 33858.17 266.48 17097.53 88888.00 2019-04-29 09:23:34.000 119 33858.19 266.49 17097.59 88888.00 2019-04-29 09:23:35.000 119 33858.16 266.48 17097.60 37931.13 2019-04-29 09:23:36.000 119 33858.17 266.47 17097.60 88888.00 2019-04-29 09:23:37.000 119 33858.18 266.46 17097.60 88888.00 2019-04-29 09:23:38.000 119 33858.19 266.47 17097.61 88888.00 2019-04-29 09:23:39.000 119 33858.20 266.44 17097.61 88888.00 2019-04-29 09:23:40.000 119 33858.17 266.44 17097.59 37931.15 2019-04-29 09:23:41.000 119 33858.19 266.48 17097.57 88888.00 2019-04-29 09:23:42.000 119 33858.17 266.47 17097.55 88888.00 2019-04-29 09:23:43.000 119 33858.16 266.46 17097.58 88888.00 2019-04-29 09:23:44.000 119 33858.15 266.38 17097.56 88888.00 2019-04-29 09:23:45.000 119 33858.15 266.39 17097.59 37931.11 2019-04-29 09:23:46.000 119 33858.15 266.36 17097.57 88888.00 2019-04-29 09:23:47.000 119 33858.16 266.38 17097.59 88888.00 2019-04-29 09:23:48.000 119 33858.12 266.39 17097.58 88888.00 2019-04-29 09:23:49.000 119 33858.12 266.38 17097.56 88888.00 2019-04-29 09:23:50.000 119 33858.10 266.38 17097.55 37931.18 2019-04-29 09:23:51.000 119 33858.09 266.41 17097.57 88888.00 2019-04-29 09:23:52.000 119 33858.08 266.41 17097.61 88888.00 2019-04-29 09:23:53.000 119 33858.06 266.40 17097.60 88888.00 2019-04-29 09:23:54.000 119 33858.08 266.42 17097.58 88888.00 2019-04-29 09:23:55.000 119 33858.07 266.40 17097.58 37931.09 2019-04-29 09:23:56.000 119 33858.06 266.38 17097.61 88888.00 2019-04-29 09:23:57.000 119 33858.02 266.33 17097.58 88888.00 2019-04-29 09:23:58.000 119 33858.04 266.30 17097.60 88888.00 2019-04-29 09:23:59.000 119 33858.03 266.32 17097.58 88888.00 2019-04-29 09:24:00.000 119 33858.04 266.32 17097.56 37931.02 2019-04-29 09:24:01.000 119 33858.04 266.25 17097.57 88888.00 2019-04-29 09:24:02.000 119 33858.03 266.27 17097.56 88888.00 2019-04-29 09:24:03.000 119 33857.99 266.25 17097.54 88888.00 2019-04-29 09:24:04.000 119 33858.03 266.26 17097.58 88888.00 2019-04-29 09:24:05.000 119 33858.07 266.25 17097.59 37931.11 2019-04-29 09:24:06.000 119 33858.06 266.26 17097.56 88888.00 2019-04-29 09:24:07.000 119 33858.03 266.26 17097.54 88888.00 2019-04-29 09:24:08.000 119 33858.01 266.26 17097.55 88888.00 2019-04-29 09:24:09.000 119 33858.03 266.21 17097.57 88888.00 2019-04-29 09:24:10.000 119 33858.07 266.20 17097.52 37931.06 2019-04-29 09:24:11.000 119 33858.06 266.22 17097.52 88888.00 2019-04-29 09:24:12.000 119 33858.03 266.25 17097.56 88888.00 2019-04-29 09:24:13.000 119 33858.04 266.25 17097.55 88888.00 2019-04-29 09:24:14.000 119 33858.06 266.19 17097.55 88888.00 2019-04-29 09:24:15.000 119 33858.04 266.20 17097.58 37931.10 2019-04-29 09:24:16.000 119 33858.06 266.19 17097.61 88888.00 2019-04-29 09:24:17.000 119 33858.12 266.17 17097.61 88888.00 2019-04-29 09:24:18.000 119 33858.09 266.15 17097.58 88888.00 2019-04-29 09:24:19.000 119 33858.06 266.16 17097.58 88888.00 2019-04-29 09:24:20.000 119 33858.10 266.20 17097.58 37931.11 2019-04-29 09:24:21.000 119 33858.09 266.21 17097.60 88888.00 2019-04-29 09:24:22.000 119 33858.10 266.20 17097.59 88888.00 2019-04-29 09:24:23.000 119 33858.15 266.21 17097.59 88888.00 2019-04-29 09:24:24.000 119 33858.16 266.20 17097.61 88888.00 2019-04-29 09:24:25.000 119 33858.17 266.22 17097.60 37931.16 2019-04-29 09:24:26.000 119 33858.18 266.20 17097.58 88888.00 2019-04-29 09:24:27.000 119 33858.17 266.22 17097.58 88888.00 2019-04-29 09:24:28.000 119 33858.19 266.21 17097.61 88888.00 2019-04-29 09:24:29.000 119 33858.19 266.15 17097.63 88888.00 2019-04-29 09:24:30.000 119 33858.21 266.15 17097.62 37931.15 2019-04-29 09:24:31.000 119 33858.19 266.17 17097.63 88888.00 2019-04-29 09:24:32.000 119 33858.22 266.17 17097.63 88888.00 2019-04-29 09:24:33.000 119 33858.23 266.16 17097.61 88888.00 2019-04-29 09:24:34.000 119 33858.21 266.14 17097.57 88888.00 2019-04-29 09:24:35.000 119 33858.22 266.14 17097.59 37931.23 2019-04-29 09:24:36.000 119 33858.25 266.16 17097.58 88888.00 2019-04-29 09:24:37.000 119 33858.21 266.14 17097.59 88888.00 2019-04-29 09:24:38.000 119 33858.21 266.12 17097.57 88888.00 2019-04-29 09:24:39.000 119 33858.24 266.14 17097.57 88888.00 2019-04-29 09:24:40.000 119 33858.27 266.14 17097.57 37931.21 2019-04-29 09:24:41.000 119 33858.25 266.15 17097.59 88888.00 2019-04-29 09:24:42.000 119 33858.23 266.15 17097.58 88888.00 2019-04-29 09:24:43.000 119 33858.26 266.14 17097.59 88888.00 2019-04-29 09:24:44.000 119 33858.24 266.10 17097.58 88888.00 2019-04-29 09:24:45.000 119 33858.25 266.10 17097.54 37931.32 2019-04-29 09:24:46.000 119 33858.24 266.12 17097.57 88888.00 2019-04-29 09:24:47.000 119 33858.25 266.10 17097.58 88888.00 2019-04-29 09:24:48.000 119 33858.21 266.04 17097.55 88888.00 2019-04-29 09:24:49.000 119 33858.20 266.05 17097.54 88888.00 2019-04-29 09:24:50.000 119 33858.21 266.04 17097.56 37931.27 2019-04-29 09:24:51.000 119 33858.22 266.03 17097.54 88888.00 2019-04-29 09:24:52.000 119 33858.18 266.07 17097.53 88888.00 2019-04-29 09:24:53.000 119 33858.21 266.08 17097.54 88888.00 2019-04-29 09:24:54.000 119 33858.18 266.06 17097.57 88888.00 2019-04-29 09:24:55.000 119 33858.16 266.06 17097.60 37931.23 2019-04-29 09:24:56.000 119 33858.12 266.03 17097.58 88888.00 2019-04-29 09:24:57.000 119 33858.09 266.06 17097.54 88888.00 2019-04-29 09:24:58.000 119 33858.09 266.05 17097.57 88888.00 2019-04-29 09:24:59.000 119 33858.11 266.01 17097.58 88888.00 2019-04-29 09:25:00.000 119 33858.09 266.02 17097.57 37931.19 2019-04-29 09:25:01.000 119 33858.08 266.01 17097.56 88888.00 2019-04-29 09:25:02.000 119 33858.11 266.04 17097.56 88888.00 2019-04-29 09:25:03.000 119 33858.10 266.03 17097.61 88888.00 2019-04-29 09:25:04.000 119 33858.10 266.08 17097.57 88888.00 2019-04-29 09:25:05.000 119 33858.10 266.05 17097.55 37931.24 2019-04-29 09:25:06.000 119 33858.03 266.02 17097.56 88888.00 2019-04-29 09:25:07.000 119 33858.01 266.05 17097.59 88888.00 2019-04-29 09:25:08.000 119 33858.02 266.03 17097.58 88888.00 2019-04-29 09:25:09.000 119 33858.03 266.02 17097.53 88888.00 2019-04-29 09:25:10.000 119 33858.05 266.02 17097.49 37931.11 2019-04-29 09:25:11.000 119 33858.08 266.06 17097.51 88888.00 2019-04-29 09:25:12.000 119 33858.08 266.07 17097.51 88888.00 2019-04-29 09:25:13.000 119 33858.11 266.10 17097.51 88888.00 2019-04-29 09:25:14.000 119 33858.14 266.08 17097.51 88888.00 2019-04-29 09:25:15.000 119 33858.12 266.07 17097.52 37931.07 2019-04-29 09:25:16.000 119 33858.07 266.06 17097.54 88888.00 2019-04-29 09:25:17.000 119 33858.10 266.07 17097.55 88888.00 2019-04-29 09:25:18.000 119 33858.07 266.05 17097.55 88888.00 2019-04-29 09:25:19.000 119 33858.10 266.05 17097.61 88888.00 2019-04-29 09:25:20.000 119 33858.06 266.02 17097.62 37931.20 2019-04-29 09:25:21.000 119 33858.04 266.03 17097.58 88888.00 2019-04-29 09:25:22.000 119 33858.06 266.03 17097.61 88888.00 2019-04-29 09:25:23.000 119 33858.07 266.04 17097.61 88888.00 2019-04-29 09:25:24.000 119 33858.09 266.07 17097.58 88888.00 2019-04-29 09:25:25.000 119 33858.15 266.09 17097.63 37931.09 2019-04-29 09:25:26.000 119 33858.14 266.07 17097.64 88888.00 2019-04-29 09:25:27.000 119 33858.15 266.04 17097.66 88888.00 2019-04-29 09:25:28.000 119 33858.14 266.06 17097.64 88888.00 2019-04-29 09:25:29.000 119 33858.13 266.06 17097.68 88888.00 2019-04-29 09:25:30.000 119 33858.14 266.06 17097.66 37931.20 2019-04-29 09:25:31.000 119 33858.14 266.07 17097.66 88888.00 2019-04-29 09:25:32.000 119 33858.14 266.05 17097.63 88888.00 2019-04-29 09:25:33.000 119 33858.11 266.05 17097.62 88888.00 2019-04-29 09:25:34.000 119 33858.13 266.04 17097.61 88888.00 2019-04-29 09:25:35.000 119 33858.19 266.06 17097.58 37931.14 2019-04-29 09:25:36.000 119 33858.17 266.10 17097.58 88888.00 2019-04-29 09:25:37.000 119 33858.10 266.01 17097.58 88888.00 2019-04-29 09:25:38.000 119 33858.10 265.95 17097.62 88888.00 2019-04-29 09:25:39.000 119 33858.15 265.94 17097.58 88888.00 2019-04-29 09:25:40.000 119 33858.12 265.94 17097.59 37931.07 2019-04-29 09:25:41.000 119 33858.12 265.95 17097.57 88888.00 2019-04-29 09:25:42.000 119 33858.12 265.94 17097.59 88888.00 2019-04-29 09:25:43.000 119 33858.15 265.95 17097.60 88888.00 2019-04-29 09:25:44.000 119 33858.15 265.97 17097.62 88888.00 2019-04-29 09:25:45.000 119 33858.13 265.95 17097.62 37931.16 2019-04-29 09:25:46.000 119 33858.16 265.89 17097.60 88888.00 2019-04-29 09:25:47.000 119 33858.13 265.88 17097.58 88888.00 2019-04-29 09:25:48.000 119 33858.13 265.83 17097.60 88888.00 2019-04-29 09:25:49.000 119 33858.16 265.81 17097.62 88888.00 2019-04-29 09:25:50.000 119 33858.17 265.84 17097.61 37931.15 2019-04-29 09:25:51.000 119 33858.16 265.88 17097.61 88888.00 2019-04-29 09:25:52.000 119 33858.14 265.83 17097.66 88888.00 2019-04-29 09:25:53.000 119 33858.15 265.79 17097.65 88888.00 2019-04-29 09:25:54.000 119 33858.14 265.76 17097.67 88888.00 2019-04-29 09:25:55.000 119 33858.15 265.77 17097.64 37931.17 2019-04-29 09:25:56.000 119 33858.12 265.77 17097.63 88888.00 2019-04-29 09:25:57.000 119 33858.13 265.74 17097.67 88888.00 2019-04-29 09:25:58.000 119 33858.11 265.72 17097.63 88888.00 2019-04-29 09:25:59.000 119 33858.12 265.74 17097.59 88888.00 2019-04-29 09:26:00.000 119 33858.15 265.73 17097.59 37931.14 2019-04-29 09:26:01.000 119 33858.12 265.72 17097.61 88888.00 2019-04-29 09:26:02.000 119 33858.12 265.72 17097.62 88888.00 2019-04-29 09:26:03.000 119 33858.12 265.71 17097.62 88888.00 2019-04-29 09:26:04.000 119 33858.13 265.68 17097.62 88888.00 2019-04-29 09:26:05.000 119 33858.15 265.66 17097.61 37931.17 2019-04-29 09:26:06.000 119 33858.15 265.67 17097.58 88888.00 2019-04-29 09:26:07.000 119 33858.16 265.64 17097.55 88888.00 2019-04-29 09:26:08.000 119 33858.15 265.67 17097.55 88888.00 2019-04-29 09:26:09.000 119 33858.13 265.67 17097.58 88888.00 2019-04-29 09:26:10.000 119 33858.17 265.65 17097.59 37931.25 2019-04-29 09:26:11.000 119 33858.22 265.67 17097.58 88888.00 2019-04-29 09:26:12.000 119 33858.21 265.69 17097.57 88888.00 2019-04-29 09:26:13.000 119 33858.17 265.71 17097.61 88888.00 2019-04-29 09:26:14.000 119 33858.16 265.67 17097.58 88888.00 2019-04-29 09:26:15.000 119 33858.20 265.68 17097.60 37931.19 2019-04-29 09:26:16.000 119 33858.20 265.69 17097.62 88888.00 2019-04-29 09:26:17.000 119 33858.23 265.69 17097.65 88888.00 2019-04-29 09:26:18.000 119 33858.23 265.69 17097.68 88888.00 2019-04-29 09:26:19.000 119 33858.21 265.66 17097.65 88888.00 2019-04-29 09:26:20.000 119 33858.18 265.72 17097.65 37931.24 2019-04-29 09:26:21.000 119 33858.18 265.76 17097.68 88888.00 2019-04-29 09:26:22.000 119 33858.22 265.72 17097.65 88888.00 2019-04-29 09:26:23.000 119 33858.23 265.70 17097.64 88888.00 2019-04-29 09:26:24.000 119 33858.22 265.70 17097.64 88888.00 2019-04-29 09:26:25.000 119 33858.28 265.76 17097.65 37931.27 2019-04-29 09:26:26.000 119 33858.27 265.80 17097.64 88888.00 2019-04-29 09:26:27.000 119 33858.32 265.76 17097.63 88888.00 2019-04-29 09:26:28.000 119 33858.35 265.78 17097.62 88888.00 2019-04-29 09:26:29.000 119 33858.38 265.76 17097.60 88888.00 2019-04-29 09:26:30.000 119 33858.37 265.75 17097.61 37931.32 2019-04-29 09:26:31.000 119 33858.36 265.74 17097.61 88888.00 2019-04-29 09:26:32.000 119 33858.43 265.73 17097.63 88888.00 2019-04-29 09:26:33.000 119 33858.42 265.72 17097.64 88888.00 2019-04-29 09:26:34.000 119 33858.41 265.72 17097.62 88888.00 2019-04-29 09:26:35.000 119 33858.41 265.71 17097.64 37931.36 2019-04-29 09:26:36.000 119 33858.41 265.72 17097.64 88888.00 2019-04-29 09:26:37.000 119 33858.46 265.72 17097.65 88888.00 2019-04-29 09:26:38.000 119 33858.47 265.72 17097.63 88888.00 2019-04-29 09:26:39.000 119 33858.46 265.68 17097.62 88888.00 2019-04-29 09:26:40.000 119 33858.49 265.68 17097.63 37931.53 2019-04-29 09:26:41.000 119 33858.52 265.65 17097.60 88888.00 2019-04-29 09:26:42.000 119 33858.51 265.66 17097.57 88888.00 2019-04-29 09:26:43.000 119 33858.52 265.61 17097.56 88888.00 2019-04-29 09:26:44.000 119 33858.57 265.60 17097.56 88888.00 2019-04-29 09:26:45.000 119 33858.62 265.61 17097.57 37931.52 2019-04-29 09:26:46.000 119 33858.63 265.58 17097.57 88888.00 2019-04-29 09:26:47.000 119 33858.64 265.52 17097.61 88888.00 2019-04-29 09:26:48.000 119 33858.67 265.53 17097.57 88888.00 2019-04-29 09:26:49.000 119 33858.66 265.52 17097.51 88888.00 2019-04-29 09:26:50.000 119 33858.67 265.51 17097.50 37931.57 2019-04-29 09:26:51.000 119 33858.70 265.54 17097.52 88888.00 2019-04-29 09:26:52.000 119 33858.71 265.54 17097.55 88888.00 2019-04-29 09:26:53.000 119 33858.70 265.55 17097.54 88888.00 2019-04-29 09:26:54.000 119 33858.71 265.56 17097.53 88888.00 2019-04-29 09:26:55.000 119 33858.73 265.52 17097.52 37931.62 2019-04-29 09:26:56.000 119 33858.71 265.58 17097.48 88888.00 2019-04-29 09:26:57.000 119 33858.68 265.54 17097.53 88888.00 2019-04-29 09:26:58.000 119 33858.74 265.53 17097.58 88888.00 2019-04-29 09:26:59.000 119 33858.77 265.50 17097.56 88888.00 2019-04-29 09:27:00.000 119 33858.75 265.46 17097.46 37931.68 2019-04-29 09:27:01.000 119 33858.74 265.46 17097.50 88888.00 2019-04-29 09:27:02.000 119 33858.74 265.48 17097.56 88888.00 2019-04-29 09:27:03.000 119 33858.73 265.49 17097.58 88888.00 2019-04-29 09:27:04.000 119 33858.72 265.50 17097.56 88888.00 2019-04-29 09:27:05.000 119 33858.73 265.46 17097.54 37931.66 2019-04-29 09:27:06.000 119 33858.74 265.44 17097.51 88888.00 2019-04-29 09:27:07.000 119 33858.78 265.48 17097.52 88888.00 2019-04-29 09:27:08.000 119 33858.77 265.47 17097.56 88888.00 2019-04-29 09:27:09.000 119 33858.74 265.42 17097.60 88888.00 2019-04-29 09:27:10.000 119 33858.74 265.39 17097.57 37931.72 2019-04-29 09:27:11.000 119 33858.74 265.38 17097.52 88888.00 2019-04-29 09:27:12.000 119 33858.74 265.40 17097.55 88888.00 2019-04-29 09:27:13.000 119 33858.74 265.42 17097.62 88888.00 2019-04-29 09:27:14.000 119 33858.72 265.43 17097.61 88888.00 2019-04-29 09:27:15.000 119 33858.75 265.35 17097.60 37931.63 2019-04-29 09:27:16.000 119 33858.73 265.33 17097.56 88888.00 2019-04-29 09:27:17.000 119 33858.71 265.31 17097.54 88888.00 2019-04-29 09:27:18.000 119 33858.71 265.32 17097.57 88888.00 2019-04-29 09:27:19.000 119 33858.65 265.32 17097.59 88888.00 2019-04-29 09:27:20.000 119 33858.64 265.32 17097.55 37931.62 2019-04-29 09:27:21.000 119 33858.64 265.35 17097.53 88888.00 2019-04-29 09:27:22.000 119 33858.67 265.33 17097.51 88888.00 2019-04-29 09:27:23.000 119 33858.65 265.30 17097.51 88888.00 2019-04-29 09:27:24.000 119 33858.65 265.28 17097.51 88888.00 2019-04-29 09:27:25.000 119 33858.65 265.28 17097.54 37931.71 2019-04-29 09:27:26.000 119 33858.67 265.31 17097.57 88888.00 2019-04-29 09:27:27.000 119 33858.64 265.32 17097.57 88888.00 2019-04-29 09:27:28.000 119 33858.60 265.30 17097.55 88888.00 2019-04-29 09:27:29.000 119 33858.62 265.31 17097.56 88888.00 2019-04-29 09:27:30.000 119 33858.64 265.32 17097.56 37931.62 2019-04-29 09:27:31.000 119 33858.64 265.37 17097.61 88888.00 2019-04-29 09:27:32.000 119 33858.62 265.40 17097.64 88888.00 2019-04-29 09:27:33.000 119 33858.64 265.40 17097.67 88888.00 2019-04-29 09:27:34.000 119 33858.63 265.41 17097.59 88888.00 2019-04-29 09:27:35.000 119 33858.65 265.39 17097.55 37931.64 2019-04-29 09:27:36.000 119 33858.68 265.39 17097.58 88888.00 2019-04-29 09:27:37.000 119 33858.67 265.38 17097.61 88888.00 2019-04-29 09:27:38.000 119 33858.66 265.38 17097.60 88888.00 2019-04-29 09:27:39.000 119 33858.68 265.39 17097.62 88888.00 2019-04-29 09:27:40.000 119 33858.70 265.42 17097.66 37931.63 2019-04-29 09:27:41.000 119 33858.72 265.39 17097.60 88888.00 2019-04-29 09:27:42.000 119 33858.73 265.42 17097.58 88888.00 2019-04-29 09:27:43.000 119 33858.72 265.40 17097.56 88888.00 2019-04-29 09:27:44.000 119 33858.76 265.43 17097.57 88888.00 2019-04-29 09:27:45.000 119 33858.77 265.43 17097.55 37931.62 2019-04-29 09:27:46.000 119 33858.76 265.44 17097.56 88888.00 2019-04-29 09:27:47.000 119 33858.75 265.43 17097.52 88888.00 2019-04-29 09:27:48.000 119 33858.72 265.42 17097.50 88888.00 2019-04-29 09:27:49.000 119 33858.75 265.41 17097.52 88888.00 2019-04-29 09:27:50.000 119 33858.73 265.39 17097.53 37931.60 2019-04-29 09:27:51.000 119 33858.69 265.38 17097.53 88888.00 2019-04-29 09:27:52.000 119 33858.70 265.38 17097.57 88888.00 2019-04-29 09:27:53.000 119 33858.68 265.41 17097.60 88888.00 2019-04-29 09:27:54.000 119 33858.66 265.40 17097.58 88888.00 2019-04-29 09:27:55.000 119 33858.62 265.36 17097.58 37931.64 2019-04-29 09:27:56.000 119 33858.65 265.33 17097.53 88888.00 2019-04-29 09:27:57.000 119 33858.68 265.36 17097.55 88888.00 2019-04-29 09:27:58.000 119 33858.63 265.37 17097.54 88888.00 2019-04-29 09:27:59.000 119 33858.62 265.36 17097.50 88888.00 2019-04-29 09:28:00.000 119 33858.62 265.35 17097.56 37931.60 2019-04-29 09:28:01.000 119 33858.55 265.32 17097.56 88888.00 2019-04-29 09:28:02.000 119 33858.56 265.34 17097.57 88888.00 2019-04-29 09:28:03.000 119 33858.56 265.29 17097.59 88888.00 2019-04-29 09:28:04.000 119 33858.54 265.27 17097.56 88888.00 2019-04-29 09:28:05.000 119 33858.56 265.24 17097.55 37931.52 2019-04-29 09:28:06.000 119 33858.54 265.23 17097.58 88888.00 2019-04-29 09:28:07.000 119 33858.53 265.24 17097.56 88888.00 2019-04-29 09:28:08.000 119 33858.54 265.21 17097.55 88888.00 2019-04-29 09:28:09.000 119 33858.56 265.24 17097.54 88888.00 2019-04-29 09:28:10.000 119 33858.55 265.24 17097.58 37931.56 2019-04-29 09:28:11.000 119 33858.55 265.27 17097.64 88888.00 2019-04-29 09:28:12.000 119 33858.53 265.27 17097.67 88888.00 2019-04-29 09:28:13.000 119 33858.55 265.22 17097.66 88888.00 2019-04-29 09:28:14.000 119 33858.51 265.19 17097.63 88888.00 2019-04-29 09:28:15.000 119 33858.51 265.18 17097.65 37931.58 2019-04-29 09:28:16.000 119 33858.53 265.19 17097.67 88888.00 2019-04-29 09:28:17.000 119 33858.55 265.20 17097.69 88888.00 2019-04-29 09:28:18.000 119 33858.53 265.17 17097.68 88888.00 2019-04-29 09:28:19.000 119 33858.54 265.15 17097.67 88888.00 2019-04-29 09:28:20.000 119 33858.58 265.11 17097.63 37931.48 2019-04-29 09:28:21.000 119 33858.58 265.09 17097.67 88888.00 2019-04-29 09:28:22.000 119 33858.58 265.09 17097.70 88888.00 2019-04-29 09:28:23.000 119 33858.59 265.11 17097.72 88888.00 2019-04-29 09:28:24.000 119 33858.59 265.12 17097.72 88888.00 2019-04-29 09:28:25.000 119 33858.60 265.11 17097.75 37931.51 2019-04-29 09:28:26.000 119 33858.60 265.08 17097.72 88888.00 2019-04-29 09:28:27.000 119 33858.61 265.04 17097.70 88888.00 2019-04-29 09:28:28.000 119 33858.59 265.04 17097.67 88888.00 2019-04-29 09:28:29.000 119 33858.61 265.04 17097.64 88888.00 2019-04-29 09:28:30.000 119 33858.60 265.03 17097.64 37931.49 2019-04-29 09:28:31.000 119 33858.55 265.01 17097.64 88888.00 2019-04-29 09:28:32.000 119 33858.59 265.01 17097.66 88888.00 2019-04-29 09:28:33.000 119 33858.59 265.01 17097.65 88888.00 2019-04-29 09:28:34.000 119 33858.57 264.99 17097.69 88888.00 2019-04-29 09:28:35.000 119 33858.59 265.01 17097.68 37931.40 2019-04-29 09:28:36.000 119 33858.54 265.02 17097.65 88888.00 2019-04-29 09:28:37.000 119 33858.60 265.03 17097.68 88888.00 2019-04-29 09:28:38.000 119 33858.58 265.05 17097.70 88888.00 2019-04-29 09:28:39.000 119 33858.61 265.07 17097.71 88888.00 2019-04-29 09:28:40.000 119 33858.60 265.03 17097.69 37931.48 2019-04-29 09:28:41.000 119 33858.60 265.00 17097.70 88888.00 2019-04-29 09:28:42.000 119 33858.60 265.04 17097.69 88888.00 2019-04-29 09:28:43.000 119 33858.60 265.06 17097.69 88888.00 2019-04-29 09:28:44.000 119 33858.55 265.06 17097.68 88888.00 2019-04-29 09:28:45.000 119 33858.58 265.07 17097.69 37931.47 2019-04-29 09:28:46.000 119 33858.58 265.06 17097.65 88888.00 2019-04-29 09:28:47.000 119 33858.58 265.05 17097.67 88888.00 2019-04-29 09:28:48.000 119 33858.58 265.06 17097.67 88888.00 2019-04-29 09:28:49.000 119 33858.55 265.05 17097.64 88888.00 2019-04-29 09:28:50.000 119 33858.59 265.07 17097.67 37931.45 2019-04-29 09:28:51.000 119 33858.63 265.06 17097.67 88888.00 2019-04-29 09:28:52.000 119 33858.62 265.03 17097.67 88888.00 2019-04-29 09:28:53.000 119 33858.59 265.04 17097.65 88888.00 2019-04-29 09:28:54.000 119 33858.53 265.05 17097.61 88888.00 2019-04-29 09:28:55.000 119 33858.55 265.10 17097.60 37931.52 2019-04-29 09:28:56.000 119 33858.59 265.15 17097.60 88888.00 2019-04-29 09:28:57.000 119 33858.62 265.11 17097.64 88888.00 2019-04-29 09:28:58.000 119 33858.58 265.01 17097.65 88888.00 2019-04-29 09:28:59.000 119 33858.60 264.99 17097.66 88888.00 2019-04-29 09:29:00.000 119 33858.63 265.02 17097.65 37931.49 2019-04-29 09:29:01.000 119 33858.62 265.04 17097.66 88888.00 2019-04-29 09:29:02.000 119 33858.59 265.04 17097.66 88888.00 2019-04-29 09:29:03.000 119 33858.57 265.01 17097.65 88888.00 2019-04-29 09:29:04.000 119 33858.60 265.02 17097.66 88888.00 2019-04-29 09:29:05.000 119 33858.57 265.06 17097.65 37931.45 2019-04-29 09:29:06.000 119 33858.60 265.04 17097.61 88888.00 2019-04-29 09:29:07.000 119 33858.61 264.98 17097.59 88888.00 2019-04-29 09:29:08.000 119 33858.59 264.95 17097.63 88888.00 2019-04-29 09:29:09.000 119 33858.60 264.94 17097.61 88888.00 2019-04-29 09:29:10.000 119 33858.62 264.97 17097.64 37931.52 2019-04-29 09:29:11.000 119 33858.67 265.02 17097.63 88888.00 2019-04-29 09:29:12.000 119 33858.64 264.97 17097.60 88888.00 2019-04-29 09:29:13.000 119 33858.66 264.96 17097.59 88888.00 2019-04-29 09:29:14.000 119 33858.62 264.97 17097.60 88888.00 2019-04-29 09:29:15.000 119 33858.61 265.00 17097.65 37931.43 2019-04-29 09:29:16.000 119 33858.63 264.99 17097.64 88888.00 2019-04-29 09:29:17.000 119 33858.63 264.97 17097.61 88888.00 2019-04-29 09:29:18.000 119 33858.64 264.97 17097.60 88888.00 2019-04-29 09:29:19.000 119 33858.70 264.98 17097.64 88888.00 2019-04-29 09:29:20.000 119 33858.77 264.94 17097.59 37931.44 2019-04-29 09:29:21.000 119 33858.76 264.94 17097.60 88888.00 2019-04-29 09:29:22.000 119 33858.71 264.94 17097.58 88888.00 2019-04-29 09:29:23.000 119 33858.71 264.96 17097.60 88888.00 2019-04-29 09:29:24.000 119 33858.69 264.96 17097.57 88888.00 2019-04-29 09:29:25.000 119 33858.72 264.94 17097.56 37931.52 2019-04-29 09:29:26.000 119 33858.79 264.92 17097.58 88888.00 2019-04-29 09:29:27.000 119 33858.80 264.93 17097.62 88888.00 2019-04-29 09:29:28.000 119 33858.78 264.91 17097.59 88888.00 2019-04-29 09:29:29.000 119 33858.79 264.88 17097.62 88888.00 2019-04-29 09:29:30.000 119 33858.81 264.87 17097.59 37931.59 2019-04-29 09:29:31.000 119 33858.79 264.91 17097.54 88888.00 2019-04-29 09:29:32.000 119 33858.76 264.89 17097.57 88888.00 2019-04-29 09:29:33.000 119 33858.77 264.86 17097.56 88888.00 2019-04-29 09:29:34.000 119 33858.74 264.86 17097.57 88888.00 2019-04-29 09:29:35.000 119 33858.68 264.87 17097.58 37931.65 2019-04-29 09:29:36.000 119 33858.71 264.89 17097.61 88888.00 2019-04-29 09:29:37.000 119 33858.71 264.86 17097.64 88888.00 2019-04-29 09:29:38.000 119 33858.68 264.82 17097.58 88888.00 2019-04-29 09:29:39.000 119 33858.69 264.83 17097.60 88888.00 2019-04-29 09:29:40.000 119 33858.69 264.82 17097.65 37931.57 2019-04-29 09:29:41.000 119 33858.68 264.81 17097.65 88888.00 2019-04-29 09:29:42.000 119 33858.66 264.79 17097.63 88888.00 2019-04-29 09:29:43.000 119 33858.67 264.76 17097.62 88888.00 2019-04-29 09:29:44.000 119 33858.62 264.77 17097.65 88888.00 2019-04-29 09:29:45.000 119 33858.62 264.78 17097.63 37931.56 2019-04-29 09:29:46.000 119 33858.59 264.73 17097.63 88888.00 2019-04-29 09:29:47.000 119 33858.60 264.71 17097.70 88888.00 2019-04-29 09:29:48.000 119 33858.63 264.72 17097.70 88888.00 2019-04-29 09:29:49.000 119 33858.63 264.71 17097.68 88888.00 2019-04-29 09:29:50.000 119 33858.58 264.70 17097.63 37931.59 2019-04-29 09:29:51.000 119 33858.59 264.73 17097.63 88888.00 2019-04-29 09:29:52.000 119 33858.59 264.71 17097.59 88888.00 2019-04-29 09:29:53.000 119 33858.59 264.65 17097.60 88888.00 2019-04-29 09:29:54.000 119 33858.59 264.60 17097.63 88888.00 2019-04-29 09:29:55.000 119 33858.58 264.52 17097.62 37931.44 2019-04-29 09:29:56.000 119 33858.55 264.52 17097.60 88888.00 2019-04-29 09:29:57.000 119 33858.55 264.53 17097.62 88888.00 2019-04-29 09:29:58.000 119 33858.59 264.57 17097.62 88888.00 2019-04-29 09:29:59.000 119 33858.62 264.54 17097.62 88888.00 2019-04-29 09:30:00.000 119 33858.62 264.54 17097.61 37931.48 2019-04-29 09:30:01.000 119 33858.62 264.53 17097.63 88888.00 2019-04-29 09:30:02.000 119 33858.62 264.52 17097.64 88888.00 2019-04-29 09:30:03.000 119 33858.64 264.53 17097.66 88888.00 2019-04-29 09:30:04.000 119 33858.62 264.49 17097.68 88888.00 2019-04-29 09:30:05.000 119 33858.62 264.47 17097.67 37931.47 2019-04-29 09:30:06.000 119 33858.63 264.51 17097.66 88888.00 2019-04-29 09:30:07.000 119 33858.59 264.47 17097.65 88888.00 2019-04-29 09:30:08.000 119 33858.58 264.44 17097.65 88888.00 2019-04-29 09:30:09.000 119 33858.61 264.46 17097.66 88888.00 2019-04-29 09:30:10.000 119 33858.63 264.46 17097.67 37931.41 2019-04-29 09:30:11.000 119 33858.62 264.46 17097.67 88888.00 2019-04-29 09:30:12.000 119 33858.65 264.51 17097.69 88888.00 2019-04-29 09:30:13.000 119 33858.68 264.49 17097.67 88888.00 2019-04-29 09:30:14.000 119 33858.70 264.44 17097.65 88888.00 2019-04-29 09:30:15.000 119 33858.74 264.46 17097.66 37931.54 2019-04-29 09:30:16.000 119 33858.77 264.45 17097.67 88888.00 2019-04-29 09:30:17.000 119 33858.81 264.47 17097.68 88888.00 2019-04-29 09:30:18.000 119 33858.78 264.49 17097.64 88888.00 2019-04-29 09:30:19.000 119 33858.82 264.52 17097.63 88888.00 2019-04-29 09:30:20.000 119 33858.83 264.53 17097.67 37931.61 2019-04-29 09:30:21.000 119 33858.85 264.56 17097.66 88888.00 2019-04-29 09:30:22.000 119 33858.84 264.55 17097.65 88888.00 2019-04-29 09:30:23.000 119 33858.88 264.59 17097.67 88888.00 2019-04-29 09:30:24.000 119 33858.91 264.54 17097.63 88888.00 2019-04-29 09:30:25.000 119 33858.90 264.49 17097.62 37931.62 2019-04-29 09:30:26.000 119 33858.89 264.52 17097.61 88888.00 2019-04-29 09:30:27.000 119 33858.90 264.54 17097.63 88888.00 2019-04-29 09:30:28.000 119 33858.88 264.53 17097.62 88888.00 2019-04-29 09:30:29.000 119 33858.88 264.56 17097.61 88888.00 2019-04-29 09:30:30.000 119 33858.91 264.55 17097.59 37931.79 2019-04-29 09:30:31.000 119 33858.95 264.57 17097.61 88888.00 2019-04-29 09:30:32.000 119 33858.97 264.55 17097.58 88888.00 2019-04-29 09:30:33.000 119 33859.01 264.57 17097.60 88888.00 2019-04-29 09:30:34.000 119 33859.01 264.59 17097.63 88888.00 2019-04-29 09:30:35.000 119 33859.00 264.57 17097.61 37931.80 2019-04-29 09:30:36.000 119 33858.97 264.59 17097.57 88888.00 2019-04-29 09:30:37.000 119 33859.03 264.59 17097.57 88888.00 2019-04-29 09:30:38.000 119 33859.02 264.61 17097.54 88888.00 2019-04-29 09:30:39.000 119 33859.01 264.63 17097.58 88888.00 2019-04-29 09:30:40.000 119 33859.06 264.57 17097.60 37931.82 2019-04-29 09:30:41.000 119 33859.11 264.57 17097.62 88888.00 2019-04-29 09:30:42.000 119 33859.09 264.60 17097.58 88888.00 2019-04-29 09:30:43.000 119 33859.05 264.58 17097.57 88888.00 2019-04-29 09:30:44.000 119 33859.06 264.56 17097.57 88888.00 2019-04-29 09:30:45.000 119 33859.04 264.51 17097.54 37931.85 2019-04-29 09:30:46.000 119 33859.08 264.53 17097.59 88888.00 2019-04-29 09:30:47.000 119 33859.13 264.61 17097.60 88888.00 2019-04-29 09:30:48.000 119 33859.11 264.62 17097.59 88888.00 2019-04-29 09:30:49.000 119 33859.08 264.60 17097.56 88888.00 2019-04-29 09:30:50.000 119 33859.10 264.63 17097.56 37931.87 2019-04-29 09:30:51.000 119 33859.10 264.61 17097.60 88888.00 2019-04-29 09:30:52.000 119 33859.10 264.61 17097.56 88888.00 2019-04-29 09:30:53.000 119 33859.13 264.62 17097.58 88888.00 2019-04-29 09:30:54.000 119 33859.16 264.61 17097.57 88888.00 2019-04-29 09:30:55.000 119 33859.20 264.62 17097.59 37931.84 2019-04-29 09:30:56.000 119 33859.18 264.58 17097.59 88888.00 2019-04-29 09:30:57.000 119 33859.17 264.56 17097.59 88888.00 2019-04-29 09:30:58.000 119 33859.13 264.60 17097.58 88888.00 2019-04-29 09:30:59.000 119 33859.15 264.60 17097.58 88888.00 2019-04-29 09:31:00.000 119 33859.16 264.59 17097.61 37931.96 2019-04-29 09:31:01.000 119 33859.12 264.61 17097.61 88888.00 2019-04-29 09:31:02.000 119 33859.14 264.58 17097.59 88888.00 2019-04-29 09:31:03.000 119 33859.17 264.58 17097.60 88888.00 2019-04-29 09:31:04.000 119 33859.18 264.56 17097.62 88888.00 2019-04-29 09:31:05.000 119 33859.18 264.54 17097.56 37931.93 2019-04-29 09:31:06.000 119 33859.14 264.49 17097.53 88888.00 2019-04-29 09:31:07.000 119 33859.16 264.49 17097.53 88888.00 2019-04-29 09:31:08.000 119 33859.13 264.48 17097.53 88888.00 2019-04-29 09:31:09.000 119 33859.15 264.50 17097.52 88888.00 2019-04-29 09:31:10.000 119 33859.14 264.48 17097.52 37931.91 2019-04-29 09:31:11.000 119 33859.11 264.46 17097.56 88888.00 2019-04-29 09:31:12.000 119 33859.14 264.45 17097.59 88888.00 2019-04-29 09:31:13.000 119 33859.15 264.43 17097.59 88888.00 2019-04-29 09:31:14.000 119 33859.14 264.44 17097.59 88888.00 2019-04-29 09:31:15.000 119 33859.15 264.42 17097.57 37931.83 2019-04-29 09:31:16.000 119 33859.15 264.41 17097.60 88888.00 2019-04-29 09:31:17.000 119 33859.10 264.39 17097.60 88888.00 2019-04-29 09:31:18.000 119 33859.09 264.39 17097.56 88888.00 2019-04-29 09:31:19.000 119 33859.11 264.39 17097.56 88888.00 2019-04-29 09:31:20.000 119 33859.10 264.42 17097.57 37931.91 2019-04-29 09:31:21.000 119 33859.10 264.43 17097.57 88888.00 2019-04-29 09:31:22.000 119 33859.10 264.41 17097.60 88888.00 2019-04-29 09:31:23.000 119 33859.11 264.39 17097.57 88888.00 2019-04-29 09:31:24.000 119 33859.09 264.34 17097.56 88888.00 2019-04-29 09:31:25.000 119 33859.12 264.32 17097.58 37931.87 2019-04-29 09:31:26.000 119 33859.11 264.32 17097.59 88888.00 2019-04-29 09:31:27.000 119 33859.13 264.31 17097.59 88888.00 2019-04-29 09:31:28.000 119 33859.12 264.29 17097.60 88888.00 2019-04-29 09:31:29.000 119 33859.08 264.25 17097.61 88888.00 2019-04-29 09:31:30.000 119 33859.12 264.27 17097.58 37931.83 2019-04-29 09:31:31.000 119 33859.12 264.28 17097.56 88888.00 2019-04-29 09:31:32.000 119 33859.09 264.31 17097.56 88888.00 2019-04-29 09:31:33.000 119 33859.09 264.28 17097.59 88888.00 2019-04-29 09:31:34.000 119 33859.11 264.23 17097.56 88888.00 2019-04-29 09:31:35.000 119 33859.12 264.22 17097.60 37931.88 2019-04-29 09:31:36.000 119 33859.12 264.21 17097.58 88888.00 2019-04-29 09:31:37.000 119 33859.13 264.24 17097.59 88888.00 2019-04-29 09:31:38.000 119 33859.11 264.24 17097.59 88888.00 2019-04-29 09:31:39.000 119 33859.15 264.25 17097.63 88888.00 2019-04-29 09:31:40.000 119 33859.17 264.27 17097.64 37931.87 2019-04-29 09:31:41.000 119 33859.21 264.26 17097.65 88888.00 2019-04-29 09:31:42.000 119 33859.23 264.22 17097.61 88888.00 2019-04-29 09:31:43.000 119 33859.20 264.27 17097.59 88888.00 2019-04-29 09:31:44.000 119 33859.25 264.33 17097.58 88888.00 2019-04-29 09:31:45.000 119 33859.25 264.31 17097.56 37931.94 2019-04-29 09:31:46.000 119 33859.24 264.30 17097.56 88888.00 2019-04-29 09:31:47.000 119 33859.29 264.30 17097.54 88888.00 2019-04-29 09:31:48.000 119 33859.30 264.27 17097.53 88888.00 2019-04-29 09:31:49.000 119 33859.30 264.23 17097.54 88888.00 2019-04-29 09:31:50.000 119 33859.33 264.26 17097.55 37932.07 2019-04-29 09:31:51.000 119 33859.35 264.28 17097.53 88888.00 2019-04-29 09:31:52.000 119 33859.36 264.25 17097.52 88888.00 2019-04-29 09:31:53.000 119 33859.34 264.26 17097.49 88888.00 2019-04-29 09:31:54.000 119 33859.37 264.25 17097.54 88888.00 2019-04-29 09:31:55.000 119 33859.37 264.24 17097.54 37932.01 2019-04-29 09:31:56.000 119 33859.34 264.25 17097.53 88888.00 2019-04-29 09:31:57.000 119 33859.36 264.26 17097.56 88888.00 2019-04-29 09:31:58.000 119 33859.37 264.24 17097.57 88888.00 2019-04-29 09:31:59.000 119 33859.35 264.24 17097.53 88888.00 2019-04-29 09:32:00.000 119 33859.31 264.28 17097.52 37932.08 2019-04-29 09:32:01.000 119 33859.33 264.28 17097.53 88888.00 2019-04-29 09:32:02.000 119 33859.35 264.26 17097.49 88888.00 2019-04-29 09:32:03.000 119 33859.35 264.24 17097.47 88888.00 2019-04-29 09:32:04.000 119 33859.36 264.24 17097.47 88888.00 2019-04-29 09:32:05.000 119 33859.34 264.24 17097.49 37932.13 2019-04-29 09:32:06.000 119 33859.35 264.27 17097.53 88888.00 2019-04-29 09:32:07.000 119 33859.36 264.28 17097.53 88888.00 2019-04-29 09:32:08.000 119 33859.37 264.23 17097.52 88888.00 2019-04-29 09:32:09.000 119 33859.38 264.18 17097.55 88888.00 2019-04-29 09:32:10.000 119 33859.38 264.17 17097.54 37932.09 2019-04-29 09:32:11.000 119 33859.40 264.18 17097.53 88888.00 2019-04-29 09:32:12.000 119 33859.40 264.18 17097.52 88888.00 2019-04-29 09:32:13.000 119 33859.38 264.16 17097.50 88888.00 2019-04-29 09:32:14.000 119 33859.39 264.14 17097.49 88888.00 2019-04-29 09:32:15.000 119 33859.39 264.13 17097.52 37932.09 2019-04-29 09:32:16.000 119 33859.38 264.12 17097.54 88888.00 2019-04-29 09:32:17.000 119 33859.37 264.16 17097.50 88888.00 2019-04-29 09:32:18.000 119 33859.38 264.19 17097.47 88888.00 2019-04-29 09:32:19.000 119 33859.40 264.16 17097.48 88888.00 2019-04-29 09:32:20.000 119 33859.45 264.12 17097.50 37932.09 2019-04-29 09:32:21.000 119 33859.43 264.08 17097.51 88888.00 2019-04-29 09:32:22.000 119 33859.40 264.05 17097.54 88888.00 2019-04-29 09:32:23.000 119 33859.46 264.04 17097.56 88888.00 2019-04-29 09:32:24.000 119 33859.43 263.98 17097.56 88888.00 2019-04-29 09:32:25.000 119 33859.43 263.98 17097.55 37932.15 2019-04-29 09:32:26.000 119 33859.43 263.97 17097.52 88888.00 2019-04-29 09:32:27.000 119 33859.43 264.01 17097.47 88888.00 2019-04-29 09:32:28.000 119 33859.42 264.04 17097.49 88888.00 2019-04-29 09:32:29.000 119 33859.41 264.03 17097.51 88888.00 2019-04-29 09:32:30.000 119 33859.41 264.01 17097.51 37932.10 2019-04-29 09:32:31.000 119 33859.43 264.01 17097.52 88888.00 2019-04-29 09:32:32.000 119 33859.44 263.99 17097.55 88888.00 2019-04-29 09:32:33.000 119 33859.47 263.97 17097.54 88888.00 2019-04-29 09:32:34.000 119 33859.47 263.94 17097.51 88888.00 2019-04-29 09:32:35.000 119 33859.48 263.93 17097.51 37932.13 2019-04-29 09:32:36.000 119 33859.49 263.91 17097.51 88888.00 2019-04-29 09:32:37.000 119 33859.52 263.93 17097.53 88888.00 2019-04-29 09:32:38.000 119 33859.51 263.92 17097.48 88888.00 2019-04-29 09:32:39.000 119 33859.54 263.91 17097.49 88888.00 2019-04-29 09:32:40.000 119 33859.55 263.90 17097.50 37932.21 2019-04-29 09:32:41.000 119 33859.54 263.92 17097.49 88888.00 2019-04-29 09:32:42.000 119 33859.53 263.92 17097.49 88888.00 2019-04-29 09:32:43.000 119 33859.55 263.91 17097.50 88888.00 2019-04-29 09:32:44.000 119 33859.56 263.94 17097.52 88888.00 2019-04-29 09:32:45.000 119 33859.54 263.90 17097.54 37932.26 2019-04-29 09:32:46.000 119 33859.54 263.90 17097.57 88888.00 2019-04-29 09:32:47.000 119 33859.53 263.89 17097.59 88888.00 2019-04-29 09:32:48.000 119 33859.59 263.86 17097.60 88888.00 2019-04-29 09:32:49.000 119 33859.61 263.83 17097.56 88888.00 2019-04-29 09:32:50.000 119 33859.63 263.82 17097.52 37932.26 2019-04-29 09:32:51.000 119 33859.62 263.81 17097.51 88888.00 2019-04-29 09:32:52.000 119 33859.62 263.83 17097.50 88888.00 2019-04-29 09:32:53.000 119 33859.61 263.87 17097.52 88888.00 2019-04-29 09:32:54.000 119 33859.61 263.86 17097.55 88888.00 2019-04-29 09:32:55.000 119 33859.63 263.81 17097.58 37932.33 2019-04-29 09:32:56.000 119 33859.69 263.79 17097.54 88888.00 2019-04-29 09:32:57.000 119 33859.73 263.86 17097.50 88888.00 2019-04-29 09:32:58.000 119 33859.75 263.95 17097.49 88888.00 2019-04-29 09:32:59.000 119 33859.74 263.93 17097.48 88888.00 2019-04-29 09:33:00.000 119 33859.73 263.96 17097.46 37932.36 2019-04-29 09:33:01.000 119 33859.78 263.97 17097.51 88888.00 2019-04-29 09:33:02.000 119 33859.75 263.92 17097.50 88888.00 2019-04-29 09:33:03.000 119 33859.77 263.92 17097.49 88888.00 2019-04-29 09:33:04.000 119 33859.79 263.94 17097.47 88888.00 2019-04-29 09:33:05.000 119 33859.83 263.92 17097.48 37932.50 2019-04-29 09:33:06.000 119 33859.83 263.86 17097.51 88888.00 2019-04-29 09:33:07.000 119 33859.83 263.85 17097.48 88888.00 2019-04-29 09:33:08.000 119 33859.81 263.78 17097.45 88888.00 2019-04-29 09:33:09.000 119 33859.82 263.83 17097.48 88888.00 2019-04-29 09:33:10.000 119 33859.87 263.87 17097.48 37932.48 2019-04-29 09:33:11.000 119 33859.92 263.85 17097.46 88888.00 2019-04-29 09:33:12.000 119 33859.89 263.82 17097.50 88888.00 2019-04-29 09:33:13.000 119 33859.83 263.82 17097.50 88888.00 2019-04-29 09:33:14.000 119 33859.81 263.82 17097.49 88888.00 2019-04-29 09:33:15.000 119 33859.82 263.79 17097.45 37932.55 2019-04-29 09:33:16.000 119 33859.82 263.76 17097.45 88888.00 2019-04-29 09:33:17.000 119 33859.87 263.83 17097.47 88888.00 2019-04-29 09:33:18.000 119 33859.89 263.85 17097.49 88888.00 2019-04-29 09:33:19.000 119 33859.87 263.88 17097.54 88888.00 2019-04-29 09:33:20.000 119 33859.88 263.86 17097.53 37932.53 2019-04-29 09:33:21.000 119 33859.91 263.83 17097.50 88888.00 2019-04-29 09:33:22.000 119 33859.92 263.83 17097.52 88888.00 2019-04-29 09:33:23.000 119 33859.92 263.87 17097.54 88888.00 2019-04-29 09:33:24.000 119 33859.89 263.85 17097.47 88888.00 2019-04-29 09:33:25.000 119 33859.89 263.85 17097.45 37932.62 2019-04-29 09:33:26.000 119 33859.91 263.88 17097.48 88888.00 2019-04-29 09:33:27.000 119 33859.94 263.92 17097.49 88888.00 2019-04-29 09:33:28.000 119 33859.96 263.91 17097.47 88888.00 2019-04-29 09:33:29.000 119 33859.98 263.87 17097.47 88888.00 2019-04-29 09:33:30.000 119 33859.98 263.85 17097.46 37932.50 2019-04-29 09:33:31.000 119 33859.96 263.85 17097.43 88888.00 2019-04-29 09:33:32.000 119 33859.97 263.85 17097.42 88888.00 2019-04-29 09:33:33.000 119 33859.95 263.87 17097.42 88888.00 2019-04-29 09:33:34.000 119 33859.93 263.89 17097.47 88888.00 2019-04-29 09:33:35.000 119 33859.95 263.89 17097.47 37932.56 2019-04-29 09:33:36.000 119 33860.01 263.90 17097.48 88888.00 2019-04-29 09:33:37.000 119 33860.01 263.91 17097.47 88888.00 2019-04-29 09:33:38.000 119 33860.02 263.90 17097.44 88888.00 2019-04-29 09:33:39.000 119 33860.02 263.88 17097.46 88888.00 2019-04-29 09:33:40.000 119 33859.98 263.90 17097.48 37932.52 2019-04-29 09:33:41.000 119 33859.97 263.88 17097.47 88888.00 2019-04-29 09:33:42.000 119 33859.96 263.83 17097.49 88888.00 2019-04-29 09:33:43.000 119 33859.95 263.76 17097.46 88888.00 2019-04-29 09:33:44.000 119 33859.94 263.76 17097.47 88888.00 2019-04-29 09:33:45.000 119 33859.98 263.76 17097.46 37932.61 2019-04-29 09:33:46.000 119 33860.00 263.76 17097.48 88888.00 2019-04-29 09:33:47.000 119 33859.98 263.75 17097.45 88888.00 2019-04-29 09:33:48.000 119 33859.96 263.73 17097.38 88888.00 2019-04-29 09:33:49.000 119 33859.98 263.76 17097.41 88888.00 2019-04-29 09:33:50.000 119 33860.01 263.73 17097.42 37932.59 2019-04-29 09:33:51.000 119 33860.01 263.76 17097.40 88888.00 2019-04-29 09:33:52.000 119 33860.01 263.77 17097.41 88888.00 2019-04-29 09:33:53.000 119 33859.96 263.79 17097.40 88888.00 2019-04-29 09:33:54.000 119 33859.93 263.79 17097.40 88888.00 2019-04-29 09:33:55.000 119 33859.97 263.74 17097.38 37932.68 2019-04-29 09:33:56.000 119 33859.96 263.74 17097.35 88888.00 2019-04-29 09:33:57.000 119 33859.96 263.75 17097.37 88888.00 2019-04-29 09:33:58.000 119 33859.96 263.75 17097.35 88888.00 2019-04-29 09:33:59.000 119 33859.95 263.71 17097.35 88888.00 2019-04-29 09:34:00.000 119 33859.96 263.70 17097.40 37932.55 2019-04-29 09:34:01.000 119 33859.96 263.73 17097.40 88888.00 2019-04-29 09:34:02.000 119 33860.00 263.77 17097.40 88888.00 2019-04-29 09:34:03.000 119 33859.99 263.76 17097.40 88888.00 2019-04-29 09:34:04.000 119 33860.01 263.74 17097.40 88888.00 2019-04-29 09:34:05.000 119 33860.01 263.74 17097.45 37932.58 2019-04-29 09:34:06.000 119 33860.01 263.76 17097.43 88888.00 2019-04-29 09:34:07.000 119 33859.97 263.73 17097.41 88888.00 2019-04-29 09:34:08.000 119 33859.97 263.74 17097.42 88888.00 2019-04-29 09:34:09.000 119 33859.97 263.76 17097.42 88888.00 2019-04-29 09:34:10.000 119 33859.98 263.77 17097.39 37932.56 2019-04-29 09:34:11.000 119 33859.98 263.76 17097.38 88888.00 2019-04-29 09:34:12.000 119 33859.95 263.73 17097.36 88888.00 2019-04-29 09:34:13.000 119 33859.99 263.78 17097.36 88888.00 2019-04-29 09:34:14.000 119 33860.00 263.75 17097.37 88888.00 2019-04-29 09:34:15.000 119 33859.97 263.70 17097.34 37932.61 2019-04-29 09:34:16.000 119 33860.00 263.73 17097.35 88888.00 2019-04-29 09:34:17.000 119 33860.01 263.70 17097.38 88888.00 2019-04-29 09:34:18.000 119 33859.99 263.68 17097.38 88888.00 2019-04-29 09:34:19.000 119 33860.02 263.70 17097.34 88888.00 2019-04-29 09:34:20.000 119 33860.00 263.67 17097.32 37932.59 2019-04-29 09:34:21.000 119 33859.99 263.64 17097.37 88888.00 2019-04-29 09:34:22.000 119 33860.00 263.63 17097.39 88888.00 2019-04-29 09:34:23.000 119 33859.97 263.64 17097.36 88888.00 2019-04-29 09:34:24.000 119 33859.93 263.64 17097.32 88888.00 2019-04-29 09:34:25.000 119 33859.91 263.63 17097.32 37932.52 2019-04-29 09:34:26.000 119 33859.89 263.64 17097.35 88888.00 2019-04-29 09:34:27.000 119 33859.90 263.64 17097.36 88888.00 2019-04-29 09:34:28.000 119 33859.88 263.62 17097.33 88888.00 2019-04-29 09:34:29.000 119 33859.89 263.60 17097.36 88888.00 2019-04-29 09:34:30.000 119 33859.89 263.59 17097.38 37932.46 2019-04-29 09:34:31.000 119 33859.89 263.57 17097.35 88888.00 2019-04-29 09:34:32.000 119 33859.87 263.60 17097.36 88888.00 2019-04-29 09:34:33.000 119 33859.88 263.61 17097.32 88888.00 2019-04-29 09:34:34.000 119 33859.90 263.60 17097.30 88888.00 2019-04-29 09:34:35.000 119 33859.90 263.57 17097.37 37932.59 2019-04-29 09:34:36.000 119 33859.88 263.56 17097.39 88888.00 2019-04-29 09:34:37.000 119 33859.91 263.60 17097.36 88888.00 2019-04-29 09:34:38.000 119 33859.93 263.57 17097.37 88888.00 2019-04-29 09:34:39.000 119 33859.92 263.53 17097.40 88888.00 2019-04-29 09:34:40.000 119 33859.93 263.55 17097.40 37932.55 2019-04-29 09:34:41.000 119 33859.94 263.57 17097.42 88888.00 2019-04-29 09:34:42.000 119 33859.92 263.51 17097.45 88888.00 2019-04-29 09:34:43.000 119 33859.94 263.54 17097.49 88888.00 2019-04-29 09:34:44.000 119 33859.93 263.55 17097.47 88888.00 2019-04-29 09:34:45.000 119 33859.96 263.56 17097.44 37932.59 2019-04-29 09:34:46.000 119 33859.98 263.58 17097.43 88888.00 2019-04-29 09:34:47.000 119 33859.96 263.55 17097.37 88888.00 2019-04-29 09:34:48.000 119 33859.98 263.49 17097.39 88888.00 2019-04-29 09:34:49.000 119 33860.03 263.48 17097.42 88888.00 2019-04-29 09:34:50.000 119 33860.02 263.46 17097.41 37932.55 2019-04-29 09:34:51.000 119 33859.98 263.50 17097.37 88888.00 2019-04-29 09:34:52.000 119 33859.97 263.47 17097.34 88888.00 2019-04-29 09:34:53.000 119 33860.00 263.46 17097.40 88888.00 2019-04-29 09:34:54.000 119 33860.04 263.47 17097.45 88888.00 2019-04-29 09:34:55.000 119 33860.00 263.50 17097.43 37932.55 2019-04-29 09:34:56.000 119 33859.99 263.48 17097.44 88888.00 2019-04-29 09:34:57.000 119 33859.98 263.50 17097.43 88888.00 2019-04-29 09:34:58.000 119 33859.95 263.49 17097.46 88888.00 2019-04-29 09:34:59.000 119 33859.96 263.47 17097.49 88888.00 2019-04-29 09:35:00.000 119 33859.97 263.46 17097.51 37932.48 2019-04-29 09:35:01.000 119 33859.99 263.47 17097.46 88888.00 2019-04-29 09:35:02.000 119 33859.93 263.42 17097.39 88888.00 2019-04-29 09:35:03.000 119 33859.91 263.45 17097.37 88888.00 2019-04-29 09:35:04.000 119 33859.91 263.50 17097.37 88888.00 2019-04-29 09:35:05.000 119 33859.91 263.54 17097.36 37932.56 2019-04-29 09:35:06.000 119 33859.89 263.51 17097.40 88888.00 2019-04-29 09:35:07.000 119 33859.93 263.52 17097.43 88888.00 2019-04-29 09:35:08.000 119 33859.90 263.48 17097.42 88888.00 2019-04-29 09:35:09.000 119 33859.87 263.51 17097.42 88888.00 2019-04-29 09:35:10.000 119 33859.89 263.51 17097.47 37932.44 2019-04-29 09:35:11.000 119 33859.92 263.50 17097.47 88888.00 2019-04-29 09:35:12.000 119 33859.88 263.47 17097.42 88888.00 2019-04-29 09:35:13.000 119 33859.88 263.45 17097.42 88888.00 2019-04-29 09:35:14.000 119 33859.90 263.43 17097.45 88888.00 2019-04-29 09:35:15.000 119 33859.89 263.43 17097.46 37932.48 2019-04-29 09:35:16.000 119 33859.89 263.41 17097.47 88888.00 2019-04-29 09:35:17.000 119 33859.92 263.45 17097.48 88888.00 2019-04-29 09:35:18.000 119 33859.91 263.45 17097.46 88888.00 2019-04-29 09:35:19.000 119 33859.93 263.47 17097.43 88888.00 2019-04-29 09:35:20.000 119 33859.96 263.44 17097.44 37932.53 2019-04-29 09:35:21.000 119 33859.97 263.40 17097.40 88888.00 2019-04-29 09:35:22.000 119 33859.92 263.36 17097.39 88888.00 2019-04-29 09:35:23.000 119 33859.94 263.37 17097.39 88888.00 2019-04-29 09:35:24.000 119 33859.92 263.36 17097.45 88888.00 2019-04-29 09:35:25.000 119 33859.94 263.35 17097.43 37932.50 2019-04-29 09:35:26.000 119 33859.95 263.33 17097.42 88888.00 2019-04-29 09:35:27.000 119 33859.94 263.35 17097.44 88888.00 2019-04-29 09:35:28.000 119 33859.95 263.37 17097.42 88888.00 2019-04-29 09:35:29.000 119 33859.97 263.35 17097.40 88888.00 2019-04-29 09:35:30.000 119 33860.00 263.37 17097.42 37932.57 2019-04-29 09:35:31.000 119 33860.02 263.36 17097.43 88888.00 2019-04-29 09:35:32.000 119 33860.07 263.35 17097.42 88888.00 2019-04-29 09:35:33.000 119 33860.12 263.35 17097.43 88888.00 2019-04-29 09:35:34.000 119 33860.10 263.33 17097.44 88888.00 2019-04-29 09:35:35.000 119 33860.10 263.34 17097.43 37932.71 2019-04-29 09:35:36.000 119 33860.11 263.31 17097.40 88888.00 2019-04-29 09:35:37.000 119 33860.13 263.28 17097.39 88888.00 2019-04-29 09:35:38.000 119 33860.17 263.23 17097.36 88888.00 2019-04-29 09:35:39.000 119 33860.22 263.23 17097.37 88888.00 2019-04-29 09:35:40.000 119 33860.23 263.25 17097.40 37932.73 2019-04-29 09:35:41.000 119 33860.27 263.22 17097.43 88888.00 2019-04-29 09:35:42.000 119 33860.28 263.21 17097.43 88888.00 2019-04-29 09:35:43.000 119 33860.24 263.21 17097.47 88888.00 2019-04-29 09:35:44.000 119 33860.27 263.21 17097.49 88888.00 2019-04-29 09:35:45.000 119 33860.30 263.19 17097.48 37932.73 2019-04-29 09:35:46.000 119 33860.27 263.15 17097.45 88888.00 2019-04-29 09:35:47.000 119 33860.33 263.14 17097.42 88888.00 2019-04-29 09:35:48.000 119 33860.36 263.11 17097.45 88888.00 2019-04-29 09:35:49.000 119 33860.37 263.14 17097.44 88888.00 2019-04-29 09:35:50.000 119 33860.37 263.13 17097.39 37932.82 2019-04-29 09:35:51.000 119 33860.36 263.12 17097.38 88888.00 2019-04-29 09:35:52.000 119 33860.36 263.10 17097.39 88888.00 2019-04-29 09:35:53.000 119 33860.40 263.05 17097.42 88888.00 2019-04-29 09:35:54.000 119 33860.44 263.08 17097.44 88888.00 2019-04-29 09:35:55.000 119 33860.44 263.11 17097.43 37932.88 2019-04-29 09:35:56.000 119 33860.41 263.06 17097.41 88888.00 2019-04-29 09:35:57.000 119 33860.36 263.06 17097.40 88888.00 2019-04-29 09:35:58.000 119 33860.37 263.07 17097.39 88888.00 2019-04-29 09:35:59.000 119 33860.39 263.09 17097.37 88888.00 2019-04-29 09:36:00.000 119 33860.38 263.08 17097.32 37932.95 2019-04-29 09:36:01.000 119 33860.34 263.07 17097.30 88888.00 2019-04-29 09:36:02.000 119 33860.36 263.05 17097.32 88888.00 2019-04-29 09:36:03.000 119 33860.37 263.04 17097.32 88888.00 2019-04-29 09:36:04.000 119 33860.37 263.02 17097.35 88888.00 2019-04-29 09:36:05.000 119 33860.37 263.03 17097.35 37932.81 2019-04-29 09:36:06.000 119 33860.33 263.01 17097.34 88888.00 2019-04-29 09:36:07.000 119 33860.36 263.01 17097.34 88888.00 2019-04-29 09:36:08.000 119 33860.36 263.06 17097.35 88888.00 2019-04-29 09:36:09.000 119 33860.37 263.10 17097.39 88888.00 2019-04-29 09:36:10.000 119 33860.40 263.08 17097.40 37932.94 2019-04-29 09:36:11.000 119 33860.42 263.08 17097.39 88888.00 2019-04-29 09:36:12.000 119 33860.42 263.08 17097.39 88888.00 2019-04-29 09:36:13.000 119 33860.43 263.06 17097.41 88888.00 2019-04-29 09:36:14.000 119 33860.45 263.07 17097.42 88888.00 2019-04-29 09:36:15.000 119 33860.46 263.06 17097.38 37933.02 2019-04-29 09:36:16.000 119 33860.45 263.15 17097.40 88888.00 2019-04-29 09:36:17.000 119 33860.48 263.23 17097.42 88888.00 2019-04-29 09:36:18.000 119 33860.52 263.17 17097.36 88888.00 2019-04-29 09:36:19.000 119 33860.52 263.09 17097.38 88888.00 2019-04-29 09:36:20.000 119 33860.55 263.06 17097.44 37933.09 2019-04-29 09:36:21.000 119 33860.53 263.05 17097.46 88888.00 2019-04-29 09:36:22.000 119 33860.54 263.04 17097.42 88888.00 2019-04-29 09:36:23.000 119 33860.56 263.05 17097.46 88888.00 2019-04-29 09:36:24.000 119 33860.58 263.09 17097.45 88888.00 2019-04-29 09:36:25.000 119 33860.59 263.09 17097.42 37933.07 2019-04-29 09:36:26.000 119 33860.61 263.09 17097.41 88888.00 2019-04-29 09:36:27.000 119 33860.66 263.15 17097.42 88888.00 2019-04-29 09:36:28.000 119 33860.65 263.17 17097.42 88888.00 2019-04-29 09:36:29.000 119 33860.66 263.16 17097.42 88888.00 2019-04-29 09:36:30.000 119 33860.65 263.16 17097.45 37933.14 2019-04-29 09:36:31.000 119 33860.63 263.19 17097.46 88888.00 2019-04-29 09:36:32.000 119 33860.62 263.18 17097.50 88888.00 2019-04-29 09:36:33.000 119 33860.66 263.19 17097.47 88888.00 2019-04-29 09:36:34.000 119 33860.68 263.21 17097.44 88888.00 2019-04-29 09:36:35.000 119 33860.71 263.24 17097.44 37933.20 2019-04-29 09:36:36.000 119 33860.74 263.19 17097.42 88888.00 2019-04-29 09:36:37.000 119 33860.71 263.20 17097.39 88888.00 2019-04-29 09:36:38.000 119 33860.72 263.22 17097.38 88888.00 2019-04-29 09:36:39.000 119 33860.72 263.21 17097.41 88888.00 2019-04-29 09:36:40.000 119 33860.75 263.20 17097.40 37933.13 2019-04-29 09:36:41.000 119 33860.76 263.19 17097.34 88888.00 2019-04-29 09:36:42.000 119 33860.74 263.21 17097.36 88888.00 2019-04-29 09:36:43.000 119 33860.74 263.17 17097.35 88888.00 2019-04-29 09:36:44.000 119 33860.73 263.16 17097.32 88888.00 2019-04-29 09:36:45.000 119 33860.75 263.17 17097.38 37933.16 2019-04-29 09:36:46.000 119 33860.76 263.18 17097.41 88888.00 2019-04-29 09:36:47.000 119 33860.75 263.18 17097.41 88888.00 2019-04-29 09:36:48.000 119 33860.70 263.13 17097.36 88888.00 2019-04-29 09:36:49.000 119 33860.73 263.17 17097.33 88888.00 2019-04-29 09:36:50.000 119 33860.70 263.13 17097.36 37933.14 2019-04-29 09:36:51.000 119 33860.70 263.13 17097.37 88888.00 2019-04-29 09:36:52.000 119 33860.69 263.11 17097.36 88888.00 2019-04-29 09:36:53.000 119 33860.67 263.09 17097.33 88888.00 2019-04-29 09:36:54.000 119 33860.64 263.08 17097.32 88888.00 2019-04-29 09:36:55.000 119 33860.66 263.11 17097.31 37933.15 2019-04-29 09:36:56.000 119 33860.66 263.10 17097.32 88888.00 2019-04-29 09:36:57.000 119 33860.63 263.09 17097.28 88888.00 2019-04-29 09:36:58.000 119 33860.62 263.08 17097.26 88888.00 2019-04-29 09:36:59.000 119 33860.61 263.04 17097.28 88888.00 2019-04-29 09:37:00.000 119 33860.61 263.06 17097.33 37933.14 2019-04-29 09:37:01.000 119 33860.56 263.07 17097.32 88888.00 2019-04-29 09:37:02.000 119 33860.54 263.02 17097.31 88888.00 2019-04-29 09:37:03.000 119 33860.49 263.02 17097.32 88888.00 2019-04-29 09:37:04.000 119 33860.51 263.01 17097.30 88888.00 2019-04-29 09:37:05.000 119 33860.54 262.97 17097.30 37933.08 2019-04-29 09:37:06.000 119 33860.51 262.97 17097.31 88888.00 2019-04-29 09:37:07.000 119 33860.51 262.98 17097.29 88888.00 2019-04-29 09:37:08.000 119 33860.50 262.96 17097.28 88888.00 2019-04-29 09:37:09.000 119 33860.46 262.97 17097.32 88888.00 2019-04-29 09:37:10.000 119 33860.47 262.96 17097.35 37933.03 2019-04-29 09:37:11.000 119 33860.52 262.89 17097.34 88888.00 2019-04-29 09:37:12.000 119 33860.51 262.85 17097.36 88888.00 2019-04-29 09:37:13.000 119 33860.50 262.81 17097.39 88888.00 2019-04-29 09:37:14.000 119 33860.46 262.80 17097.38 88888.00 2019-04-29 09:37:15.000 119 33860.44 262.79 17097.36 37933.07 2019-04-29 09:37:16.000 119 33860.44 262.78 17097.40 88888.00 2019-04-29 09:37:17.000 119 33860.46 262.80 17097.39 88888.00 2019-04-29 09:37:18.000 119 33860.46 262.79 17097.36 88888.00 2019-04-29 09:37:19.000 119 33860.44 262.78 17097.38 88888.00 2019-04-29 09:37:20.000 119 33860.42 262.78 17097.43 37933.00 2019-04-29 09:37:21.000 119 33860.41 262.79 17097.40 88888.00 2019-04-29 09:37:22.000 119 33860.39 262.79 17097.41 88888.00 2019-04-29 09:37:23.000 119 33860.40 262.75 17097.39 88888.00 2019-04-29 09:37:24.000 119 33860.37 262.76 17097.40 88888.00 2019-04-29 09:37:25.000 119 33860.39 262.79 17097.36 37933.01 2019-04-29 09:37:26.000 119 33860.37 262.79 17097.41 88888.00 2019-04-29 09:37:27.000 119 33860.40 262.76 17097.40 88888.00 2019-04-29 09:37:28.000 119 33860.39 262.77 17097.40 88888.00 2019-04-29 09:37:29.000 119 33860.38 262.83 17097.43 88888.00 2019-04-29 09:37:30.000 119 33860.39 262.81 17097.39 37932.85 2019-04-29 09:37:31.000 119 33860.40 262.82 17097.36 88888.00 2019-04-29 09:37:32.000 119 33860.41 262.86 17097.41 88888.00 2019-04-29 09:37:33.000 119 33860.46 262.87 17097.43 88888.00 2019-04-29 09:37:34.000 119 33860.45 262.87 17097.41 88888.00 2019-04-29 09:37:35.000 119 33860.47 262.88 17097.42 37932.89 2019-04-29 09:37:36.000 119 33860.41 262.92 17097.41 88888.00 2019-04-29 09:37:37.000 119 33860.42 262.90 17097.40 88888.00 2019-04-29 09:37:38.000 119 33860.45 262.90 17097.42 88888.00 2019-04-29 09:37:39.000 119 33860.46 262.92 17097.39 88888.00 2019-04-29 09:37:40.000 119 33860.46 262.87 17097.43 37932.95 2019-04-29 09:37:41.000 119 33860.53 262.84 17097.43 88888.00 2019-04-29 09:37:42.000 119 33860.57 262.85 17097.35 88888.00 2019-04-29 09:37:43.000 119 33860.58 262.85 17097.36 88888.00 2019-04-29 09:37:44.000 119 33860.60 262.84 17097.35 88888.00 2019-04-29 09:37:45.000 119 33860.61 262.81 17097.34 37933.11 2019-04-29 09:37:46.000 119 33860.58 262.79 17097.36 88888.00 2019-04-29 09:37:47.000 119 33860.60 262.77 17097.36 88888.00 2019-04-29 09:37:48.000 119 33860.59 262.78 17097.40 88888.00 2019-04-29 09:37:49.000 119 33860.63 262.74 17097.42 88888.00 2019-04-29 09:37:50.000 119 33860.66 262.74 17097.39 37933.16 2019-04-29 09:37:51.000 119 33860.66 262.75 17097.40 88888.00 2019-04-29 09:37:52.000 119 33860.68 262.75 17097.39 88888.00 2019-04-29 09:37:53.000 119 33860.70 262.77 17097.37 88888.00 2019-04-29 09:37:54.000 119 33860.68 262.79 17097.36 88888.00 2019-04-29 09:37:55.000 119 33860.71 262.79 17097.38 37933.18 2019-04-29 09:37:56.000 119 33860.73 262.80 17097.37 88888.00 2019-04-29 09:37:57.000 119 33860.76 262.80 17097.35 88888.00 2019-04-29 09:37:58.000 119 33860.73 262.77 17097.32 88888.00 2019-04-29 09:37:59.000 119 33860.73 262.74 17097.32 88888.00 2019-04-29 09:38:00.000 119 33860.72 262.75 17097.36 37933.14 2019-04-29 09:38:01.000 119 33860.73 262.75 17097.35 88888.00 2019-04-29 09:38:02.000 119 33860.75 262.73 17097.30 88888.00 2019-04-29 09:38:03.000 119 33860.80 262.72 17097.27 88888.00 2019-04-29 09:38:04.000 119 33860.80 262.76 17097.33 88888.00 2019-04-29 09:38:05.000 119 33860.81 262.72 17097.30 37933.24 2019-04-29 09:38:06.000 119 33860.82 262.70 17097.31 88888.00 2019-04-29 09:38:07.000 119 33860.82 262.72 17097.33 88888.00 2019-04-29 09:38:08.000 119 33860.84 262.69 17097.32 88888.00 2019-04-29 09:38:09.000 119 33860.85 262.70 17097.31 88888.00 2019-04-29 09:38:10.000 119 33860.96 262.71 17097.27 37933.30 2019-04-29 09:38:11.000 119 33860.84 262.68 17097.37 88888.00 2019-04-29 09:38:12.000 119 33860.79 262.64 17097.38 88888.00 2019-04-29 09:38:13.000 119 33860.86 262.69 17097.40 88888.00 2019-04-29 09:38:14.000 119 33860.86 262.68 17097.37 88888.00 2019-04-29 09:38:15.000 119 33860.88 262.67 17097.37 37933.02 2019-04-29 09:38:16.000 119 33860.88 262.68 17097.38 88888.00 2019-04-29 09:38:17.000 119 33860.87 262.67 17097.41 88888.00 2019-04-29 09:38:18.000 119 33860.87 262.66 17097.44 88888.00 2019-04-29 09:38:19.000 119 33860.84 262.67 17097.41 88888.00 2019-04-29 09:38:20.000 119 33860.86 262.64 17097.40 37933.04 2019-04-29 09:38:21.000 119 33860.86 262.65 17097.43 88888.00 2019-04-29 09:38:22.000 119 33860.83 262.65 17097.42 88888.00 2019-04-29 09:38:23.000 119 33860.84 262.66 17097.40 88888.00 2019-04-29 09:38:24.000 119 33860.83 262.70 17097.41 88888.00 2019-04-29 09:38:25.000 119 33860.81 262.68 17097.35 37933.14 2019-04-29 09:38:26.000 119 33860.78 262.63 17097.34 88888.00 2019-04-29 09:38:27.000 119 33860.81 262.65 17097.38 88888.00 2019-04-29 09:38:28.000 119 33860.82 262.66 17097.45 88888.00 2019-04-29 09:38:29.000 119 33860.83 262.62 17097.45 88888.00 2019-04-29 09:38:30.000 119 33860.80 262.58 17097.43 37933.02 2019-04-29 09:38:31.000 119 33860.80 262.63 17097.42 88888.00 2019-04-29 09:38:32.000 119 33860.77 262.60 17097.39 88888.00 2019-04-29 09:38:33.000 119 33860.77 262.59 17097.41 88888.00 2019-04-29 09:38:34.000 119 33860.77 262.58 17097.44 88888.00 2019-04-29 09:38:35.000 119 33860.77 262.58 17097.42 37932.97 2019-04-29 09:38:36.000 119 33860.77 262.56 17097.37 88888.00 2019-04-29 09:38:37.000 119 33860.74 262.57 17097.41 88888.00 2019-04-29 09:38:38.000 119 33860.71 262.55 17097.42 88888.00 2019-04-29 09:38:39.000 119 33860.77 262.52 17097.44 88888.00 2019-04-29 09:38:40.000 119 33860.74 262.54 17097.47 37933.03 2019-04-29 09:38:41.000 119 33860.73 262.51 17097.42 88888.00 2019-04-29 09:38:42.000 119 33860.75 262.50 17097.40 88888.00 2019-04-29 09:38:43.000 119 33860.74 262.52 17097.40 88888.00 2019-04-29 09:38:44.000 119 33860.69 262.54 17097.43 88888.00 2019-04-29 09:38:45.000 119 33860.70 262.52 17097.46 37933.01 2019-04-29 09:38:46.000 119 33860.67 262.47 17097.44 88888.00 2019-04-29 09:38:47.000 119 33860.64 262.50 17097.44 88888.00 2019-04-29 09:38:48.000 119 33860.62 262.52 17097.45 88888.00 2019-04-29 09:38:49.000 119 33860.65 262.52 17097.46 88888.00 2019-04-29 09:38:50.000 119 33860.64 262.51 17097.43 37932.92 2019-04-29 09:38:51.000 119 33860.67 262.53 17097.39 88888.00 2019-04-29 09:38:52.000 119 33860.62 262.52 17097.37 88888.00 2019-04-29 09:38:53.000 119 33860.60 262.52 17097.38 88888.00 2019-04-29 09:38:54.000 119 33860.56 262.51 17097.42 88888.00 2019-04-29 09:38:55.000 119 33860.58 262.52 17097.43 37932.89 2019-04-29 09:38:56.000 119 33860.56 262.51 17097.48 88888.00 2019-04-29 09:38:57.000 119 33860.53 262.48 17097.48 88888.00 2019-04-29 09:38:58.000 119 33860.52 262.47 17097.46 88888.00 2019-04-29 09:38:59.000 119 33860.47 262.42 17097.47 88888.00 2019-04-29 09:39:00.000 119 33860.41 262.40 17097.41 37932.78 2019-04-29 09:39:01.000 119 33860.42 262.46 17097.43 88888.00 2019-04-29 09:39:02.000 119 33860.48 262.52 17097.47 88888.00 2019-04-29 09:39:03.000 119 33860.44 262.46 17097.42 88888.00 2019-04-29 09:39:04.000 119 33860.40 262.43 17097.41 88888.00 2019-04-29 09:39:05.000 119 33860.41 262.43 17097.46 37932.73 2019-04-29 09:39:06.000 119 33860.39 262.47 17097.51 88888.00 2019-04-29 09:39:07.000 119 33860.35 262.44 17097.47 88888.00 2019-04-29 09:39:08.000 119 33860.32 262.42 17097.45 88888.00 2019-04-29 09:39:09.000 119 33860.30 262.42 17097.44 88888.00 2019-04-29 09:39:10.000 119 33860.31 262.40 17097.44 37932.63 2019-04-29 09:39:11.000 119 33860.31 262.42 17097.48 88888.00 2019-04-29 09:39:12.000 119 33860.29 262.42 17097.48 88888.00 2019-04-29 09:39:13.000 119 33860.27 262.38 17097.52 88888.00 2019-04-29 09:39:14.000 119 33860.23 262.38 17097.42 88888.00 2019-04-29 09:39:15.000 119 33860.19 262.38 17097.41 37932.61 2019-04-29 09:39:16.000 119 33860.19 262.39 17097.43 88888.00 2019-04-29 09:39:17.000 119 33860.19 262.42 17097.47 88888.00 2019-04-29 09:39:18.000 119 33860.18 262.42 17097.48 88888.00 2019-04-29 09:39:19.000 119 33860.26 262.41 17097.48 88888.00 2019-04-29 09:39:20.000 119 33860.27 262.41 17097.41 37932.50 2019-04-29 09:39:21.000 119 33860.25 262.47 17097.41 88888.00 2019-04-29 09:39:22.000 119 33860.24 262.41 17097.44 88888.00 2019-04-29 09:39:23.000 119 33860.27 262.43 17097.47 88888.00 2019-04-29 09:39:24.000 119 33860.27 262.41 17097.46 88888.00 2019-04-29 09:39:25.000 119 33860.27 262.43 17097.43 37932.56 2019-04-29 09:39:26.000 119 33860.26 262.43 17097.44 88888.00 2019-04-29 09:39:27.000 119 33860.26 262.42 17097.43 88888.00 2019-04-29 09:39:28.000 119 33860.26 262.45 17097.42 88888.00 2019-04-29 09:39:29.000 119 33860.26 262.44 17097.42 88888.00 2019-04-29 09:39:30.000 119 33860.27 262.44 17097.38 37932.66 2019-04-29 09:39:31.000 119 33860.30 262.43 17097.41 88888.00 2019-04-29 09:39:32.000 119 33860.31 262.43 17097.41 88888.00 2019-04-29 09:39:33.000 119 33860.31 262.44 17097.41 88888.00 2019-04-29 09:39:34.000 119 33860.35 262.47 17097.39 88888.00 2019-04-29 09:39:35.000 119 33860.36 262.48 17097.37 37932.66 2019-04-29 09:39:36.000 119 33860.40 262.59 17097.37 88888.00 2019-04-29 09:39:37.000 119 33860.41 262.62 17097.40 88888.00 2019-04-29 09:39:38.000 119 33860.40 262.64 17097.42 88888.00 2019-04-29 09:39:39.000 119 33860.45 262.65 17097.42 88888.00 2019-04-29 09:39:40.000 119 33860.48 262.62 17097.41 37932.83 2019-04-29 09:39:41.000 119 33860.50 262.59 17097.46 88888.00 2019-04-29 09:39:42.000 119 33860.56 262.59 17097.42 88888.00 2019-04-29 09:39:43.000 119 33860.56 262.54 17097.41 88888.00 2019-04-29 09:39:44.000 119 33860.55 262.45 17097.40 88888.00 2019-04-29 09:39:45.000 119 33860.56 262.45 17097.35 37932.78 2019-04-29 09:39:46.000 119 33860.59 262.48 17097.33 88888.00 2019-04-29 09:39:47.000 119 33860.61 262.46 17097.36 88888.00 2019-04-29 09:39:48.000 119 33860.60 262.42 17097.39 88888.00 2019-04-29 09:39:49.000 119 33860.60 262.41 17097.42 88888.00 2019-04-29 09:39:50.000 119 33860.60 262.39 17097.39 37932.95 2019-04-29 09:39:51.000 119 33860.61 262.39 17097.41 88888.00 2019-04-29 09:39:52.000 119 33860.61 262.35 17097.42 88888.00 2019-04-29 09:39:53.000 119 33860.61 262.36 17097.37 88888.00 2019-04-29 09:39:54.000 119 33860.65 262.35 17097.32 88888.00 2019-04-29 09:39:55.000 119 33860.63 262.29 17097.33 37932.92 2019-04-29 09:39:56.000 119 33860.65 262.28 17097.37 88888.00 2019-04-29 09:39:57.000 119 33860.67 262.27 17097.37 88888.00 2019-04-29 09:39:58.000 119 33860.67 262.25 17097.39 88888.00 2019-04-29 09:39:59.000 119 33860.66 262.30 17097.43 88888.00 2019-04-29 09:40:00.000 119 33860.68 262.27 17097.39 37932.96 2019-04-29 09:40:01.000 119 33860.71 262.30 17097.36 88888.00 2019-04-29 09:40:02.000 119 33860.74 262.26 17097.37 88888.00 2019-04-29 09:40:03.000 119 33860.72 262.26 17097.34 88888.00 2019-04-29 09:40:04.000 119 33860.71 262.25 17097.33 88888.00 2019-04-29 09:40:05.000 119 33860.73 262.29 17097.36 37933.00 2019-04-29 09:40:06.000 119 33860.79 262.26 17097.41 88888.00 2019-04-29 09:40:07.000 119 33860.83 262.27 17097.44 88888.00 2019-04-29 09:40:08.000 119 33860.79 262.21 17097.42 88888.00 2019-04-29 09:40:09.000 119 33860.79 262.19 17097.41 88888.00 2019-04-29 09:40:10.000 119 33860.77 262.22 17097.40 37932.99 2019-04-29 09:40:11.000 119 33860.77 262.25 17097.41 88888.00 2019-04-29 09:40:12.000 119 33860.74 262.28 17097.38 88888.00 2019-04-29 09:40:13.000 119 33860.75 262.28 17097.36 88888.00 2019-04-29 09:40:14.000 119 33860.76 262.25 17097.36 88888.00 2019-04-29 09:40:15.000 119 33860.77 262.24 17097.36 37933.03 2019-04-29 09:40:16.000 119 33860.78 262.26 17097.39 88888.00 2019-04-29 09:40:17.000 119 33860.80 262.28 17097.40 88888.00 2019-04-29 09:40:18.000 119 33860.76 262.27 17097.39 88888.00 2019-04-29 09:40:19.000 119 33860.77 262.27 17097.39 88888.00 2019-04-29 09:40:20.000 119 33860.79 262.27 17097.38 37932.98 2019-04-29 09:40:21.000 119 33860.79 262.26 17097.36 88888.00 2019-04-29 09:40:22.000 119 33860.79 262.27 17097.38 88888.00 2019-04-29 09:40:23.000 119 33860.81 262.29 17097.41 88888.00 2019-04-29 09:40:24.000 119 33860.83 262.30 17097.38 88888.00 2019-04-29 09:40:25.000 119 33860.83 262.29 17097.39 37933.08 2019-04-29 09:40:26.000 119 33860.82 262.32 17097.35 88888.00 2019-04-29 09:40:27.000 119 33860.82 262.33 17097.32 88888.00 2019-04-29 09:40:28.000 119 33860.82 262.35 17097.37 88888.00 2019-04-29 09:40:29.000 119 33860.81 262.37 17097.39 88888.00 2019-04-29 09:40:30.000 119 33860.81 262.35 17097.39 37933.08 2019-04-29 09:40:31.000 119 33860.83 262.35 17097.38 88888.00 2019-04-29 09:40:32.000 119 33860.83 262.38 17097.39 88888.00 2019-04-29 09:40:33.000 119 33860.81 262.42 17097.39 88888.00 2019-04-29 09:40:34.000 119 33860.80 262.44 17097.38 88888.00 2019-04-29 09:40:35.000 119 33860.80 262.43 17097.39 37933.17 2019-04-29 09:40:36.000 119 33860.81 262.40 17097.43 88888.00 2019-04-29 09:40:37.000 119 33860.84 262.42 17097.41 88888.00 2019-04-29 09:40:38.000 119 33860.89 262.44 17097.39 88888.00 2019-04-29 09:40:39.000 119 33860.87 262.44 17097.37 88888.00 2019-04-29 09:40:40.000 119 33860.88 262.46 17097.41 37933.04 2019-04-29 09:40:41.000 119 33860.87 262.48 17097.43 88888.00 2019-04-29 09:40:42.000 119 33860.88 262.48 17097.41 88888.00 2019-04-29 09:40:43.000 119 33860.87 262.44 17097.42 88888.00 2019-04-29 09:40:44.000 119 33860.90 262.40 17097.39 88888.00 2019-04-29 09:40:45.000 119 33860.94 262.43 17097.36 37933.11 2019-04-29 09:40:46.000 119 33860.92 262.40 17097.36 88888.00 2019-04-29 09:40:47.000 119 33860.91 262.40 17097.40 88888.00 2019-04-29 09:40:48.000 119 33860.94 262.40 17097.38 88888.00 2019-04-29 09:40:49.000 119 33860.94 262.42 17097.39 88888.00 2019-04-29 09:40:50.000 119 33860.99 262.41 17097.38 37933.15 2019-04-29 09:40:51.000 119 33861.02 262.42 17097.36 88888.00 2019-04-29 09:40:52.000 119 33860.98 262.39 17097.38 88888.00 2019-04-29 09:40:53.000 119 33860.99 262.39 17097.36 88888.00 2019-04-29 09:40:54.000 119 33860.97 262.34 17097.33 88888.00 2019-04-29 09:40:55.000 119 33860.98 262.33 17097.33 37933.17 2019-04-29 09:40:56.000 119 33860.92 262.36 17097.29 88888.00 2019-04-29 09:40:57.000 119 33860.88 262.36 17097.33 88888.00 2019-04-29 09:40:58.000 119 33860.90 262.36 17097.31 88888.00 2019-04-29 09:40:59.000 119 33860.86 262.34 17097.33 88888.00 2019-04-29 09:41:00.000 119 33860.82 262.29 17097.35 37933.13 2019-04-29 09:41:01.000 119 33860.78 262.23 17097.33 88888.00 2019-04-29 09:41:02.000 119 33860.79 262.22 17097.34 88888.00 2019-04-29 09:41:03.000 119 33860.81 262.22 17097.32 88888.00 2019-04-29 09:41:04.000 119 33860.79 262.20 17097.31 88888.00 2019-04-29 09:41:05.000 119 33860.76 262.22 17097.33 37933.03 2019-04-29 09:41:06.000 119 33860.73 262.20 17097.34 88888.00 2019-04-29 09:41:07.000 119 33860.70 262.19 17097.36 88888.00 2019-04-29 09:41:08.000 119 33860.69 262.17 17097.34 88888.00 2019-04-29 09:41:09.000 119 33860.70 262.12 17097.33 88888.00 2019-04-29 09:41:10.000 119 33860.66 262.13 17097.35 37933.11 2019-04-29 09:41:11.000 119 33860.67 262.14 17097.34 88888.00 2019-04-29 09:41:12.000 119 33860.68 262.13 17097.35 88888.00 2019-04-29 09:41:13.000 119 33860.65 262.10 17097.33 88888.00 2019-04-29 09:41:14.000 119 33860.60 262.07 17097.32 88888.00 2019-04-29 09:41:15.000 119 33860.59 262.08 17097.36 37932.94 2019-04-29 09:41:16.000 119 33860.56 262.08 17097.36 88888.00 2019-04-29 09:41:17.000 119 33860.60 262.10 17097.33 88888.00 2019-04-29 09:41:18.000 119 33860.58 262.14 17097.33 88888.00 2019-04-29 09:41:19.000 119 33860.59 262.11 17097.30 88888.00 2019-04-29 09:41:20.000 119 33860.60 262.11 17097.36 37933.00 2019-04-29 09:41:21.000 119 33860.59 262.08 17097.40 88888.00 2019-04-29 09:41:22.000 119 33860.59 262.04 17097.37 88888.00 2019-04-29 09:41:23.000 119 33860.59 262.04 17097.39 88888.00 2019-04-29 09:41:24.000 119 33860.55 262.02 17097.39 88888.00 2019-04-29 09:41:25.000 119 33860.54 262.05 17097.43 37932.92 2019-04-29 09:41:26.000 119 33860.55 262.10 17097.43 88888.00 2019-04-29 09:41:27.000 119 33860.59 262.09 17097.37 88888.00 2019-04-29 09:41:28.000 119 33860.58 262.13 17097.38 88888.00 2019-04-29 09:41:29.000 119 33860.59 262.10 17097.43 88888.00 2019-04-29 09:41:30.000 119 33860.60 262.10 17097.43 37932.87 2019-04-29 09:41:31.000 119 33860.58 262.10 17097.43 88888.00 2019-04-29 09:41:32.000 119 33860.62 262.09 17097.44 88888.00 2019-04-29 09:41:33.000 119 33860.67 262.11 17097.42 88888.00 2019-04-29 09:41:34.000 119 33860.66 262.11 17097.41 88888.00 2019-04-29 09:41:35.000 119 33860.65 262.10 17097.38 37932.80 2019-04-29 09:41:36.000 119 33860.60 262.07 17097.35 88888.00 2019-04-29 09:41:37.000 119 33860.62 262.17 17097.36 88888.00 2019-04-29 09:41:38.000 119 33860.61 262.24 17097.36 88888.00 2019-04-29 09:41:39.000 119 33860.64 262.24 17097.34 88888.00 2019-04-29 09:41:40.000 119 33860.63 262.19 17097.36 37932.90 2019-04-29 09:41:41.000 119 33860.63 262.09 17097.39 88888.00 2019-04-29 09:41:42.000 119 33860.64 262.08 17097.36 88888.00 2019-04-29 09:41:43.000 119 33860.64 262.07 17097.36 88888.00 2019-04-29 09:41:44.000 119 33860.65 262.07 17097.35 88888.00 2019-04-29 09:41:45.000 119 33860.66 262.09 17097.37 37932.94 2019-04-29 09:41:46.000 119 33860.68 262.10 17097.39 88888.00 2019-04-29 09:41:47.000 119 33860.74 262.13 17097.39 88888.00 2019-04-29 09:41:48.000 119 33860.70 262.11 17097.34 88888.00 2019-04-29 09:41:49.000 119 33860.72 262.14 17097.38 88888.00 2019-04-29 09:41:50.000 119 33860.75 262.12 17097.39 37932.98 2019-04-29 09:41:51.000 119 33860.75 262.13 17097.31 88888.00 2019-04-29 09:41:52.000 119 33860.77 262.14 17097.31 88888.00 2019-04-29 09:41:53.000 119 33860.78 262.13 17097.31 88888.00 2019-04-29 09:41:54.000 119 33860.80 262.11 17097.34 88888.00 2019-04-29 09:41:55.000 119 33860.83 262.11 17097.34 37933.03 2019-04-29 09:41:56.000 119 33860.86 262.12 17097.33 88888.00 2019-04-29 09:41:57.000 119 33860.89 262.08 17097.34 88888.00 2019-04-29 09:41:58.000 119 33860.89 262.08 17097.33 88888.00 2019-04-29 09:41:59.000 119 33860.93 262.09 17097.34 88888.00 2019-04-29 09:42:00.000 119 33860.92 262.08 17097.32 37933.13 2019-04-29 09:42:01.000 119 33860.91 262.03 17097.33 88888.00 2019-04-29 09:42:02.000 119 33860.95 262.01 17097.30 88888.00 2019-04-29 09:42:03.000 119 33860.96 261.96 17097.34 88888.00 2019-04-29 09:42:04.000 119 33860.99 261.95 17097.37 88888.00 2019-04-29 09:42:05.000 119 33861.03 261.93 17097.37 37933.15 2019-04-29 09:42:06.000 119 33861.02 261.91 17097.42 88888.00 2019-04-29 09:42:07.000 119 33861.02 261.94 17097.40 88888.00 2019-04-29 09:42:08.000 119 33861.02 261.92 17097.35 88888.00 2019-04-29 09:42:09.000 119 33861.02 261.92 17097.30 88888.00 2019-04-29 09:42:10.000 119 33861.04 261.90 17097.30 37933.25 2019-04-29 09:42:11.000 119 33861.05 261.94 17097.30 88888.00 2019-04-29 09:42:12.000 119 33861.09 261.91 17097.28 88888.00 2019-04-29 09:42:13.000 119 33861.08 261.94 17097.29 88888.00 2019-04-29 09:42:14.000 119 33861.07 261.92 17097.31 88888.00 2019-04-29 09:42:15.000 119 33861.03 261.88 17097.27 37933.26 2019-04-29 09:42:16.000 119 33861.03 261.90 17097.27 88888.00 2019-04-29 09:42:17.000 119 33861.08 261.84 17097.27 88888.00 2019-04-29 09:42:18.000 119 33861.08 261.86 17097.27 88888.00 2019-04-29 09:42:19.000 119 33861.10 261.92 17097.30 88888.00 2019-04-29 09:42:20.000 119 33861.13 262.01 17097.31 37933.29 2019-04-29 09:42:21.000 119 33861.17 262.01 17097.30 88888.00 2019-04-29 09:42:22.000 119 33861.18 261.96 17097.30 88888.00 2019-04-29 09:42:23.000 119 33861.15 261.84 17097.29 88888.00 2019-04-29 09:42:24.000 119 33861.11 261.79 17097.28 88888.00 2019-04-29 09:42:25.000 119 33861.08 261.77 17097.29 37933.28 2019-04-29 09:42:26.000 119 33861.11 261.80 17097.30 88888.00 2019-04-29 09:42:27.000 119 33861.14 261.82 17097.30 88888.00 2019-04-29 09:42:28.000 119 33861.12 261.83 17097.27 88888.00 2019-04-29 09:42:29.000 119 33861.11 261.83 17097.31 88888.00 2019-04-29 09:42:30.000 119 33861.11 261.84 17097.28 37933.23 2019-04-29 09:42:31.000 119 33861.11 261.88 17097.28 88888.00 2019-04-29 09:42:32.000 119 33861.10 261.87 17097.29 88888.00 2019-04-29 09:42:33.000 119 33861.11 261.84 17097.31 88888.00 2019-04-29 09:42:34.000 119 33861.15 261.80 17097.31 88888.00 2019-04-29 09:42:35.000 119 33861.16 261.83 17097.32 37933.29 2019-04-29 09:42:36.000 119 33861.16 261.83 17097.32 88888.00 2019-04-29 09:42:37.000 119 33861.11 261.80 17097.27 88888.00 2019-04-29 09:42:38.000 119 33861.10 261.77 17097.28 88888.00 2019-04-29 09:42:39.000 119 33861.10 261.80 17097.30 88888.00 2019-04-29 09:42:40.000 119 33861.11 261.81 17097.31 37933.37 2019-04-29 09:42:41.000 119 33861.11 261.73 17097.29 88888.00 2019-04-29 09:42:42.000 119 33861.11 261.68 17097.32 88888.00 2019-04-29 09:42:43.000 119 33861.10 261.71 17097.30 88888.00 2019-04-29 09:42:44.000 119 33861.06 261.68 17097.30 88888.00 2019-04-29 09:42:45.000 119 33861.07 261.68 17097.35 37933.25 2019-04-29 09:42:46.000 119 33861.11 261.66 17097.36 88888.00 2019-04-29 09:42:47.000 119 33861.11 261.68 17097.36 88888.00 2019-04-29 09:42:48.000 119 33861.08 261.69 17097.37 88888.00 2019-04-29 09:42:49.000 119 33861.08 261.69 17097.38 88888.00 2019-04-29 09:42:50.000 119 33861.12 261.67 17097.36 37933.39 2019-04-29 09:42:51.000 119 33861.12 261.64 17097.34 88888.00 2019-04-29 09:42:52.000 119 33861.07 261.63 17097.36 88888.00 2019-04-29 09:42:53.000 119 33861.09 261.59 17097.40 88888.00 2019-04-29 09:42:54.000 119 33861.13 261.63 17097.42 88888.00 2019-04-29 09:42:55.000 119 33861.10 261.57 17097.40 37933.24 2019-04-29 09:42:56.000 119 33861.10 261.56 17097.41 88888.00 2019-04-29 09:42:57.000 119 33861.11 261.53 17097.40 88888.00 2019-04-29 09:42:58.000 119 33861.12 261.49 17097.33 88888.00 2019-04-29 09:42:59.000 119 33861.15 261.47 17097.36 88888.00 2019-04-29 09:43:00.000 119 33861.13 261.49 17097.37 37933.31 2019-04-29 09:43:01.000 119 33861.14 261.52 17097.35 88888.00 2019-04-29 09:43:02.000 119 33861.11 261.50 17097.39 88888.00 2019-04-29 09:43:03.000 119 33861.12 261.47 17097.37 88888.00 2019-04-29 09:43:04.000 119 33861.12 261.43 17097.34 88888.00 2019-04-29 09:43:05.000 119 33861.11 261.43 17097.34 37933.22 2019-04-29 09:43:06.000 119 33861.09 261.47 17097.33 88888.00 2019-04-29 09:43:07.000 119 33861.10 261.47 17097.35 88888.00 2019-04-29 09:43:08.000 119 33861.12 261.48 17097.31 88888.00 2019-04-29 09:43:09.000 119 33861.15 261.46 17097.30 88888.00 2019-04-29 09:43:10.000 119 33861.14 261.47 17097.30 37933.30 2019-04-29 09:43:11.000 119 33861.17 261.41 17097.33 88888.00 2019-04-29 09:43:12.000 119 33861.14 261.43 17097.33 88888.00 2019-04-29 09:43:13.000 119 33861.10 261.41 17097.36 88888.00 2019-04-29 09:43:14.000 119 33861.08 261.39 17097.35 88888.00 2019-04-29 09:43:15.000 119 33861.06 261.39 17097.34 37933.22 2019-04-29 09:43:16.000 119 33861.07 261.39 17097.37 88888.00 2019-04-29 09:43:17.000 119 33861.04 261.39 17097.38 88888.00 2019-04-29 09:43:18.000 119 33861.05 261.38 17097.38 88888.00 2019-04-29 09:43:19.000 119 33861.08 261.39 17097.35 88888.00 2019-04-29 09:43:20.000 119 33861.06 261.38 17097.39 37933.24 2019-04-29 09:43:21.000 119 33861.06 261.41 17097.41 88888.00 2019-04-29 09:43:22.000 119 33861.08 261.41 17097.39 88888.00 2019-04-29 09:43:23.000 119 33861.06 261.38 17097.41 88888.00 2019-04-29 09:43:24.000 119 33861.07 261.39 17097.43 88888.00 2019-04-29 09:43:25.000 119 33861.04 261.41 17097.41 37933.19 2019-04-29 09:43:26.000 119 33861.02 261.39 17097.38 88888.00 2019-04-29 09:43:27.000 119 33861.03 261.42 17097.38 88888.00 2019-04-29 09:43:28.000 119 33861.07 261.39 17097.38 88888.00 2019-04-29 09:43:29.000 119 33861.05 261.38 17097.35 88888.00 2019-04-29 09:43:30.000 119 33861.03 261.33 17097.33 37933.25 2019-04-29 09:43:31.000 119 33861.06 261.34 17097.37 88888.00 2019-04-29 09:43:32.000 119 33861.06 261.36 17097.36 88888.00 2019-04-29 09:43:33.000 119 33861.03 261.36 17097.35 88888.00 2019-04-29 09:43:34.000 119 33861.06 261.38 17097.39 88888.00 2019-04-29 09:43:35.000 119 33861.03 261.37 17097.35 37933.25 2019-04-29 09:43:36.000 119 33861.01 261.38 17097.34 88888.00 2019-04-29 09:43:37.000 119 33861.00 261.40 17097.39 88888.00 2019-04-29 09:43:38.000 119 33860.98 261.39 17097.42 88888.00 2019-04-29 09:43:39.000 119 33860.95 261.37 17097.40 88888.00 2019-04-29 09:43:40.000 119 33860.94 261.33 17097.41 37933.36 2019-04-29 09:43:41.000 119 33860.97 261.33 17097.37 88888.00 2019-04-29 09:43:42.000 119 33860.97 261.33 17097.37 88888.00 2019-04-29 09:43:43.000 119 33860.93 261.31 17097.36 88888.00 2019-04-29 09:43:44.000 119 33860.95 261.32 17097.35 88888.00 2019-04-29 09:43:45.000 119 33860.93 261.32 17097.42 37933.24 2019-04-29 09:43:46.000 119 33860.89 261.29 17097.39 88888.00 2019-04-29 09:43:47.000 119 33860.93 261.27 17097.38 88888.00 2019-04-29 09:43:48.000 119 33860.94 261.31 17097.40 88888.00 2019-04-29 09:43:49.000 119 33860.95 261.29 17097.42 88888.00 2019-04-29 09:43:50.000 119 33860.92 261.23 17097.39 37933.16 2019-04-29 09:43:51.000 119 33860.94 261.24 17097.40 88888.00 2019-04-29 09:43:52.000 119 33860.96 261.29 17097.40 88888.00 2019-04-29 09:43:53.000 119 33860.94 261.29 17097.42 88888.00 2019-04-29 09:43:54.000 119 33860.94 261.26 17097.40 88888.00 2019-04-29 09:43:55.000 119 33860.96 261.25 17097.37 37933.21 2019-04-29 09:43:56.000 119 33860.96 261.29 17097.41 88888.00 2019-04-29 09:43:57.000 119 33860.95 261.25 17097.40 88888.00 2019-04-29 09:43:58.000 119 33860.96 261.26 17097.37 88888.00 2019-04-29 09:43:59.000 119 33860.99 261.27 17097.41 88888.00 2019-04-29 09:44:00.000 119 33861.02 261.26 17097.38 37933.08 2019-04-29 09:44:01.000 119 33861.00 261.27 17097.38 88888.00 2019-04-29 09:44:02.000 119 33860.97 261.27 17097.38 88888.00 2019-04-29 09:44:03.000 119 33860.95 261.23 17097.36 88888.00 2019-04-29 09:44:04.000 119 33860.96 261.22 17097.35 88888.00 2019-04-29 09:44:05.000 119 33860.99 261.24 17097.33 37933.17 2019-04-29 09:44:06.000 119 33860.99 261.21 17097.38 88888.00 2019-04-29 09:44:07.000 119 33860.98 261.21 17097.33 88888.00 2019-04-29 09:44:08.000 119 33861.00 261.20 17097.32 88888.00 2019-04-29 09:44:09.000 119 33861.04 261.23 17097.37 88888.00 2019-04-29 09:44:10.000 119 33861.06 261.21 17097.38 37933.16 2019-04-29 09:44:11.000 119 33861.08 261.19 17097.40 88888.00 2019-04-29 09:44:12.000 119 33861.12 261.21 17097.41 88888.00 2019-04-29 09:44:13.000 119 33861.10 261.19 17097.40 88888.00 2019-04-29 09:44:14.000 119 33861.07 261.20 17097.40 88888.00 2019-04-29 09:44:15.000 119 33861.09 261.21 17097.40 37933.27 2019-04-29 09:44:16.000 119 33861.07 261.21 17097.34 88888.00 2019-04-29 09:44:17.000 119 33861.09 261.20 17097.37 88888.00 2019-04-29 09:44:18.000 119 33861.07 261.20 17097.34 88888.00 2019-04-29 09:44:19.000 119 33861.11 261.19 17097.33 88888.00 2019-04-29 09:44:20.000 119 33861.15 261.19 17097.35 37933.34 2019-04-29 09:44:21.000 119 33861.16 261.13 17097.36 88888.00 2019-04-29 09:44:22.000 119 33861.15 261.12 17097.39 88888.00 2019-04-29 09:44:23.000 119 33861.15 261.12 17097.38 88888.00 2019-04-29 09:44:24.000 119 33861.20 261.11 17097.38 88888.00 2019-04-29 09:44:25.000 119 33861.27 261.09 17097.36 37933.32 2019-04-29 09:44:26.000 119 33861.26 261.12 17097.37 88888.00 2019-04-29 09:44:27.000 119 33861.24 261.15 17097.36 88888.00 2019-04-29 09:44:28.000 119 33861.24 261.09 17097.33 88888.00 2019-04-29 09:44:29.000 119 33861.26 261.09 17097.33 88888.00 2019-04-29 09:44:30.000 119 33861.30 261.10 17097.37 37933.42 2019-04-29 09:44:31.000 119 33861.32 261.10 17097.40 88888.00 2019-04-29 09:44:32.000 119 33861.31 261.09 17097.37 88888.00 2019-04-29 09:44:33.000 119 33861.32 261.05 17097.41 88888.00 2019-04-29 09:44:34.000 119 33861.32 261.03 17097.37 88888.00 2019-04-29 09:44:35.000 119 33861.32 261.05 17097.38 37933.44 2019-04-29 09:44:36.000 119 33861.29 261.05 17097.38 88888.00 2019-04-29 09:44:37.000 119 33861.28 261.07 17097.38 88888.00 2019-04-29 09:44:38.000 119 33861.29 261.04 17097.33 88888.00 2019-04-29 09:44:39.000 119 33861.35 261.06 17097.34 88888.00 2019-04-29 09:44:40.000 119 33861.36 261.05 17097.37 37933.42 2019-04-29 09:44:41.000 119 33861.35 261.09 17097.41 88888.00 2019-04-29 09:44:42.000 119 33861.35 261.10 17097.41 88888.00 2019-04-29 09:44:43.000 119 33861.35 261.09 17097.40 88888.00 2019-04-29 09:44:44.000 119 33861.36 261.06 17097.39 88888.00 2019-04-29 09:44:45.000 119 33861.32 261.08 17097.39 37933.52 2019-04-29 09:44:46.000 119 33861.28 261.10 17097.34 88888.00 2019-04-29 09:44:47.000 119 33861.27 261.09 17097.31 88888.00 2019-04-29 09:44:48.000 119 33861.29 261.10 17097.35 88888.00 2019-04-29 09:44:49.000 119 33861.31 261.14 17097.35 88888.00 2019-04-29 09:44:50.000 119 33861.32 261.15 17097.36 37933.43 2019-04-29 09:44:51.000 119 33861.32 261.16 17097.37 88888.00 2019-04-29 09:44:52.000 119 33861.30 261.13 17097.30 88888.00 2019-04-29 09:44:53.000 119 33861.31 261.15 17097.29 88888.00 2019-04-29 09:44:54.000 119 33861.31 261.13 17097.34 88888.00 2019-04-29 09:44:55.000 119 33861.30 261.08 17097.36 37933.53 2019-04-29 09:44:56.000 119 33861.29 261.05 17097.32 88888.00 2019-04-29 09:44:57.000 119 33861.29 261.03 17097.32 88888.00 2019-04-29 09:44:58.000 119 33861.32 261.06 17097.37 88888.00 2019-04-29 09:44:59.000 119 33861.31 261.05 17097.37 88888.00 2019-04-29 09:45:00.000 119 33861.30 261.05 17097.37 37933.40 2019-04-29 09:45:01.000 119 33861.31 261.05 17097.38 88888.00 2019-04-29 09:45:02.000 119 33861.34 261.03 17097.34 88888.00 2019-04-29 09:45:03.000 119 33861.32 260.99 17097.31 88888.00 2019-04-29 09:45:04.000 119 33861.30 260.99 17097.33 88888.00 2019-04-29 09:45:05.000 119 33861.30 261.00 17097.36 37933.53 2019-04-29 09:45:06.000 119 33861.27 260.96 17097.34 88888.00 2019-04-29 09:45:07.000 119 33861.27 260.93 17097.33 88888.00 2019-04-29 09:45:08.000 119 33861.28 260.95 17097.33 88888.00 2019-04-29 09:45:09.000 119 33861.31 261.00 17097.34 88888.00 2019-04-29 09:45:10.000 119 33861.33 260.99 17097.33 37933.55 2019-04-29 09:45:11.000 119 33861.33 260.99 17097.32 88888.00 2019-04-29 09:45:12.000 119 33861.30 261.02 17097.32 88888.00 2019-04-29 09:45:13.000 119 33861.29 261.01 17097.33 88888.00 2019-04-29 09:45:14.000 119 33861.27 260.99 17097.29 88888.00 2019-04-29 09:45:15.000 119 33861.33 261.04 17097.32 37933.56 2019-04-29 09:45:16.000 119 33861.35 261.08 17097.33 88888.00 2019-04-29 09:45:17.000 119 33861.32 261.06 17097.35 88888.00 2019-04-29 09:45:18.000 119 33861.30 261.11 17097.41 88888.00 2019-04-29 09:45:19.000 119 33861.30 261.07 17097.39 88888.00 2019-04-29 09:45:20.000 119 33861.33 261.06 17097.35 37933.51 2019-04-29 09:45:21.000 119 33861.35 261.07 17097.35 88888.00 2019-04-29 09:45:22.000 119 33861.36 261.06 17097.40 88888.00 2019-04-29 09:45:23.000 119 33861.35 261.06 17097.39 88888.00 2019-04-29 09:45:24.000 119 33861.32 261.04 17097.31 88888.00 2019-04-29 09:45:25.000 119 33861.33 261.07 17097.32 37933.59 2019-04-29 09:45:26.000 119 33861.33 261.08 17097.34 88888.00 2019-04-29 09:45:27.000 119 33861.30 261.02 17097.37 88888.00 2019-04-29 09:45:28.000 119 33861.32 261.00 17097.41 88888.00 2019-04-29 09:45:29.000 119 33861.33 261.03 17097.38 88888.00 2019-04-29 09:45:30.000 119 33861.36 261.04 17097.37 37933.58 2019-04-29 09:45:31.000 119 33861.37 261.04 17097.35 88888.00 2019-04-29 09:45:32.000 119 33861.34 261.11 17097.35 88888.00 2019-04-29 09:45:33.000 119 33861.37 261.15 17097.38 88888.00 2019-04-29 09:45:34.000 119 33861.38 261.12 17097.34 88888.00 2019-04-29 09:45:35.000 119 33861.36 261.12 17097.33 37933.53 2019-04-29 09:45:36.000 119 33861.32 261.12 17097.33 88888.00 2019-04-29 09:45:37.000 119 33861.33 261.09 17097.32 88888.00 2019-04-29 09:45:38.000 119 33861.35 261.14 17097.34 88888.00 2019-04-29 09:45:39.000 119 33861.37 261.14 17097.32 88888.00 2019-04-29 09:45:40.000 119 33861.38 261.13 17097.32 37933.51 2019-04-29 09:45:41.000 119 33861.40 261.16 17097.35 88888.00 2019-04-29 09:45:42.000 119 33861.40 261.16 17097.35 88888.00 2019-04-29 09:45:43.000 119 33861.42 261.11 17097.31 88888.00 2019-04-29 09:45:44.000 119 33861.41 261.10 17097.32 88888.00 2019-04-29 09:45:45.000 119 33861.40 261.11 17097.31 37933.61 2019-04-29 09:45:46.000 119 33861.42 261.09 17097.29 88888.00 2019-04-29 09:45:47.000 119 33861.42 261.08 17097.32 88888.00 2019-04-29 09:45:48.000 119 33861.42 261.10 17097.31 88888.00 2019-04-29 09:45:49.000 119 33861.46 261.10 17097.32 88888.00 2019-04-29 09:45:50.000 119 33861.50 261.10 17097.35 37933.67 2019-04-29 09:45:51.000 119 33861.49 261.11 17097.35 88888.00 2019-04-29 09:45:52.000 119 33861.45 261.14 17097.32 88888.00 2019-04-29 09:45:53.000 119 33861.51 261.14 17097.35 88888.00 2019-04-29 09:45:54.000 119 33861.53 261.14 17097.37 88888.00 2019-04-29 09:45:55.000 119 33861.50 261.10 17097.35 37933.76 2019-04-29 09:45:56.000 119 33861.51 261.07 17097.34 88888.00 2019-04-29 09:45:57.000 119 33861.51 261.04 17097.34 88888.00 2019-04-29 09:45:58.000 119 33861.50 261.02 17097.31 88888.00 2019-04-29 09:45:59.000 119 33861.50 261.04 17097.30 88888.00 2019-04-29 09:46:00.000 119 33861.49 261.03 17097.27 37933.74 2019-04-29 09:46:01.000 119 33861.48 261.03 17097.28 88888.00 2019-04-29 09:46:02.000 119 33861.49 261.02 17097.30 88888.00 2019-04-29 09:46:03.000 119 33861.47 261.01 17097.30 88888.00 2019-04-29 09:46:04.000 119 33861.50 260.99 17097.29 88888.00 2019-04-29 09:46:05.000 119 33861.52 261.03 17097.29 37933.81 2019-04-29 09:46:06.000 119 33861.49 261.05 17097.24 88888.00 2019-04-29 09:46:07.000 119 33861.48 261.03 17097.26 88888.00 2019-04-29 09:46:08.000 119 33861.48 261.01 17097.31 88888.00 2019-04-29 09:46:09.000 119 33861.49 260.99 17097.32 88888.00 2019-04-29 09:46:10.000 119 33861.50 260.96 17097.31 37933.75 2019-04-29 09:46:11.000 119 33861.48 260.94 17097.32 88888.00 2019-04-29 09:46:12.000 119 33861.47 260.93 17097.31 88888.00 2019-04-29 09:46:13.000 119 33861.54 260.90 17097.30 88888.00 2019-04-29 09:46:14.000 119 33861.54 260.87 17097.28 88888.00 2019-04-29 09:46:15.000 119 33861.52 260.90 17097.26 37933.65 2019-04-29 09:46:16.000 119 33861.51 260.86 17097.24 88888.00 2019-04-29 09:46:17.000 119 33861.53 260.86 17097.23 88888.00 2019-04-29 09:46:18.000 119 33861.50 260.85 17097.28 88888.00 2019-04-29 09:46:19.000 119 33861.49 260.83 17097.30 88888.00 2019-04-29 09:46:20.000 119 33861.49 260.82 17097.28 37933.67 2019-04-29 09:46:21.000 119 33861.47 260.83 17097.32 88888.00 2019-04-29 09:46:22.000 119 33861.47 260.80 17097.31 88888.00 2019-04-29 09:46:23.000 119 33861.44 260.79 17097.27 88888.00 2019-04-29 09:46:24.000 119 33861.42 260.81 17097.25 88888.00 2019-04-29 09:46:25.000 119 33861.38 260.86 17097.27 37933.58 2019-04-29 09:46:26.000 119 33861.39 260.82 17097.26 88888.00 2019-04-29 09:46:27.000 119 33861.39 260.81 17097.25 88888.00 2019-04-29 09:46:28.000 119 33861.46 260.81 17097.25 88888.00 2019-04-29 09:46:29.000 119 33861.39 260.84 17097.25 88888.00 2019-04-29 09:46:30.000 119 33861.33 260.88 17097.25 37933.62 2019-04-29 09:46:31.000 119 33861.28 260.87 17097.27 88888.00 2019-04-29 09:46:32.000 119 33861.30 260.84 17097.34 88888.00 2019-04-29 09:46:33.000 119 33861.36 260.85 17097.34 88888.00 2019-04-29 09:46:34.000 119 33861.35 260.85 17097.26 88888.00 2019-04-29 09:46:35.000 119 33861.35 260.82 17097.22 37933.53 2019-04-29 09:46:36.000 119 33861.36 260.84 17097.28 88888.00 2019-04-29 09:46:37.000 119 33861.33 260.86 17097.26 88888.00 2019-04-29 09:46:38.000 119 33861.30 260.90 17097.25 88888.00 2019-04-29 09:46:39.000 119 33861.30 260.90 17097.25 88888.00 2019-04-29 09:46:40.000 119 33861.26 260.90 17097.29 37933.57 2019-04-29 09:46:41.000 119 33861.23 260.93 17097.24 88888.00 2019-04-29 09:46:42.000 119 33861.23 260.90 17097.21 88888.00 2019-04-29 09:46:43.000 119 33861.27 260.87 17097.24 88888.00 2019-04-29 09:46:44.000 119 33861.28 260.87 17097.26 88888.00 2019-04-29 09:46:45.000 119 33861.28 260.84 17097.23 37933.55 2019-04-29 09:46:46.000 119 33861.28 260.84 17097.27 88888.00 2019-04-29 09:46:47.000 119 33861.27 260.84 17097.29 88888.00 2019-04-29 09:46:48.000 119 33861.26 260.86 17097.26 88888.00 2019-04-29 09:46:49.000 119 33861.24 260.86 17097.25 88888.00 2019-04-29 09:46:50.000 119 33861.24 260.86 17097.26 37933.52 2019-04-29 09:46:51.000 119 33861.24 260.83 17097.27 88888.00 2019-04-29 09:46:52.000 119 33861.24 260.82 17097.25 88888.00 2019-04-29 09:46:53.000 119 33861.27 260.84 17097.21 88888.00 2019-04-29 09:46:54.000 119 33861.26 260.81 17097.17 88888.00 2019-04-29 09:46:55.000 119 33861.29 260.85 17097.22 37933.55 2019-04-29 09:46:56.000 119 33861.32 260.89 17097.20 88888.00 2019-04-29 09:46:57.000 119 33861.33 260.86 17097.19 88888.00 2019-04-29 09:46:58.000 119 33861.36 260.87 17097.23 88888.00 2019-04-29 09:46:59.000 119 33861.36 260.85 17097.21 88888.00 2019-04-29 09:47:00.000 119 33861.36 260.86 17097.20 37933.58 2019-04-29 09:47:01.000 119 33861.36 260.87 17097.21 88888.00 2019-04-29 09:47:02.000 119 33861.31 260.87 17097.20 88888.00 2019-04-29 09:47:03.000 119 33861.30 260.86 17097.20 88888.00 2019-04-29 09:47:04.000 119 33861.34 260.82 17097.19 88888.00 2019-04-29 09:47:05.000 119 33861.37 260.86 17097.18 37933.56 2019-04-29 09:47:06.000 119 33861.40 260.89 17097.23 88888.00 2019-04-29 09:47:07.000 119 33861.37 260.87 17097.22 88888.00 2019-04-29 09:47:08.000 119 33861.37 260.86 17097.24 88888.00 2019-04-29 09:47:09.000 119 33861.37 260.87 17097.24 88888.00 2019-04-29 09:47:10.000 119 33861.39 260.85 17097.22 37933.58 2019-04-29 09:47:11.000 119 33861.38 260.87 17097.24 88888.00 2019-04-29 09:47:12.000 119 33861.39 260.88 17097.23 88888.00 2019-04-29 09:47:13.000 119 33861.39 260.90 17097.23 88888.00 2019-04-29 09:47:14.000 119 33861.40 260.89 17097.20 88888.00 2019-04-29 09:47:15.000 119 33861.40 260.88 17097.22 37933.64 2019-04-29 09:47:16.000 119 33861.36 260.88 17097.22 88888.00 2019-04-29 09:47:17.000 119 33861.38 260.88 17097.25 88888.00 2019-04-29 09:47:18.000 119 33861.40 260.85 17097.26 88888.00 2019-04-29 09:47:19.000 119 33861.44 260.88 17097.21 88888.00 2019-04-29 09:47:20.000 119 33861.44 260.85 17097.17 37933.60 2019-04-29 09:47:21.000 119 33861.45 260.85 17097.21 88888.00 2019-04-29 09:47:22.000 119 33861.41 260.85 17097.24 88888.00 2019-04-29 09:47:23.000 119 33861.42 260.79 17097.20 88888.00 2019-04-29 09:47:24.000 119 33861.41 260.82 17097.21 88888.00 2019-04-29 09:47:25.000 119 33861.42 260.84 17097.24 37933.63 2019-04-29 09:47:26.000 119 33861.38 260.82 17097.25 88888.00 2019-04-29 09:47:27.000 119 33861.41 260.84 17097.24 88888.00 2019-04-29 09:47:28.000 119 33861.36 260.81 17097.28 88888.00 2019-04-29 09:47:29.000 119 33861.35 260.81 17097.25 88888.00 2019-04-29 09:47:30.000 119 33861.39 260.82 17097.27 37933.61 2019-04-29 09:47:31.000 119 33861.41 260.85 17097.26 88888.00 2019-04-29 09:47:32.000 119 33861.37 260.82 17097.28 88888.00 2019-04-29 09:47:33.000 119 33861.36 260.81 17097.30 88888.00 2019-04-29 09:47:34.000 119 33861.38 260.80 17097.29 88888.00 2019-04-29 09:47:35.000 119 33861.37 260.76 17097.27 37933.58 2019-04-29 09:47:36.000 119 33861.38 260.75 17097.29 88888.00 2019-04-29 09:47:37.000 119 33861.34 260.76 17097.33 88888.00 2019-04-29 09:47:38.000 119 33861.32 260.77 17097.30 88888.00 2019-04-29 09:47:39.000 119 33861.33 260.76 17097.27 88888.00 2019-04-29 09:47:40.000 119 33861.34 260.75 17097.23 37933.51 2019-04-29 09:47:41.000 119 33861.30 260.74 17097.25 88888.00 2019-04-29 09:47:42.000 119 33861.26 260.72 17097.26 88888.00 2019-04-29 09:47:43.000 119 33861.28 260.74 17097.24 88888.00 2019-04-29 09:47:44.000 119 33861.26 260.71 17097.27 88888.00 2019-04-29 09:47:45.000 119 33861.22 260.68 17097.24 37933.52 2019-04-29 09:47:46.000 119 33861.19 260.70 17097.22 88888.00 2019-04-29 09:47:47.000 119 33861.19 260.76 17097.23 88888.00 2019-04-29 09:47:48.000 119 33861.16 260.80 17097.25 88888.00 2019-04-29 09:47:49.000 119 33861.16 260.77 17097.29 88888.00 2019-04-29 09:47:50.000 119 33861.14 260.75 17097.27 37933.47 2019-04-29 09:47:51.000 119 33861.16 260.72 17097.23 88888.00 2019-04-29 09:47:52.000 119 33861.22 260.71 17097.22 88888.00 2019-04-29 09:47:53.000 119 33861.20 260.71 17097.25 88888.00 2019-04-29 09:47:54.000 119 33861.16 260.75 17097.30 88888.00 2019-04-29 09:47:55.000 119 33861.18 260.75 17097.29 37933.42 2019-04-29 09:47:56.000 119 33861.20 260.75 17097.28 88888.00 2019-04-29 09:47:57.000 119 33861.18 260.74 17097.28 88888.00 2019-04-29 09:47:58.000 119 33861.14 260.71 17097.27 88888.00 2019-04-29 09:47:59.000 119 33861.16 260.77 17097.29 88888.00 2019-04-29 09:48:00.000 119 33861.16 260.75 17097.23 37933.28 2019-04-29 09:48:01.000 119 33861.17 260.72 17097.24 88888.00 2019-04-29 09:48:02.000 119 33861.14 260.67 17097.24 88888.00 2019-04-29 09:48:03.000 119 33861.15 260.69 17097.27 88888.00 2019-04-29 09:48:04.000 119 33861.14 260.72 17097.29 88888.00 2019-04-29 09:48:05.000 119 33861.13 260.73 17097.28 37933.45 2019-04-29 09:48:06.000 119 33861.16 260.72 17097.32 88888.00 2019-04-29 09:48:07.000 119 33861.18 260.73 17097.30 88888.00 2019-04-29 09:48:08.000 119 33861.17 260.69 17097.27 88888.00 2019-04-29 09:48:09.000 119 33861.19 260.67 17097.24 88888.00 2019-04-29 09:48:10.000 119 33861.17 260.69 17097.27 37933.47 2019-04-29 09:48:11.000 119 33861.22 260.70 17097.31 88888.00 2019-04-29 09:48:12.000 119 33861.24 260.74 17097.30 88888.00 2019-04-29 09:48:13.000 119 33861.25 260.76 17097.24 88888.00 2019-04-29 09:48:14.000 119 33861.25 260.75 17097.25 88888.00 2019-04-29 09:48:15.000 119 33861.21 260.72 17097.27 37933.51 2019-04-29 09:48:16.000 119 33861.22 260.70 17097.29 88888.00 2019-04-29 09:48:17.000 119 33861.24 260.69 17097.26 88888.00 2019-04-29 09:48:18.000 119 33861.27 260.73 17097.27 88888.00 2019-04-29 09:48:19.000 119 33861.28 260.72 17097.24 88888.00 2019-04-29 09:48:20.000 119 33861.31 260.72 17097.28 37933.54 2019-04-29 09:48:21.000 119 33861.32 260.72 17097.33 88888.00 2019-04-29 09:48:22.000 119 33861.32 260.74 17097.29 88888.00 2019-04-29 09:48:23.000 119 33861.34 260.75 17097.28 88888.00 2019-04-29 09:48:24.000 119 33861.31 260.75 17097.28 88888.00 2019-04-29 09:48:25.000 119 33861.27 260.73 17097.27 37933.50 2019-04-29 09:48:26.000 119 33861.32 260.70 17097.23 88888.00 2019-04-29 09:48:27.000 119 33861.31 260.68 17097.22 88888.00 2019-04-29 09:48:28.000 119 33861.32 260.65 17097.26 88888.00 2019-04-29 09:48:29.000 119 33861.32 260.64 17097.27 88888.00 2019-04-29 09:48:30.000 119 33861.31 260.59 17097.24 37933.51 2019-04-29 09:48:31.000 119 33861.31 260.60 17097.25 88888.00 2019-04-29 09:48:32.000 119 33861.32 260.62 17097.31 88888.00 2019-04-29 09:48:33.000 119 33861.33 260.62 17097.28 88888.00 2019-04-29 09:48:34.000 119 33861.32 260.63 17097.31 88888.00 2019-04-29 09:48:35.000 119 33861.33 260.58 17097.32 37933.57 2019-04-29 09:48:36.000 119 33861.33 260.54 17097.32 88888.00 2019-04-29 09:48:37.000 119 33861.30 260.52 17097.30 88888.00 2019-04-29 09:48:38.000 119 33861.27 260.52 17097.32 88888.00 2019-04-29 09:48:39.000 119 33861.29 260.52 17097.30 88888.00 2019-04-29 09:48:40.000 119 33861.32 260.54 17097.31 37933.45 2019-04-29 09:48:41.000 119 33861.30 260.54 17097.34 88888.00 2019-04-29 09:48:42.000 119 33861.27 260.50 17097.34 88888.00 2019-04-29 09:48:43.000 119 33861.30 260.49 17097.35 88888.00 2019-04-29 09:48:44.000 119 33861.29 260.46 17097.40 88888.00 2019-04-29 09:48:45.000 119 33861.28 260.43 17097.35 37933.46 2019-04-29 09:48:46.000 119 33861.27 260.47 17097.30 88888.00 2019-04-29 09:48:47.000 119 33861.26 260.49 17097.33 88888.00 2019-04-29 09:48:48.000 119 33861.20 260.46 17097.32 88888.00 2019-04-29 09:48:49.000 119 33861.21 260.44 17097.32 88888.00 2019-04-29 09:48:50.000 119 33861.26 260.38 17097.30 37933.40 2019-04-29 09:48:51.000 119 33861.29 260.39 17097.32 88888.00 2019-04-29 09:48:52.000 119 33861.26 260.43 17097.34 88888.00 2019-04-29 09:48:53.000 119 33861.24 260.44 17097.38 88888.00 2019-04-29 09:48:54.000 119 33861.25 260.41 17097.36 88888.00 2019-04-29 09:48:55.000 119 33861.26 260.37 17097.34 37933.46 2019-04-29 09:48:56.000 119 33861.28 260.36 17097.34 88888.00 2019-04-29 09:48:57.000 119 33861.24 260.33 17097.30 88888.00 2019-04-29 09:48:58.000 119 33861.21 260.30 17097.31 88888.00 2019-04-29 09:48:59.000 119 33861.23 260.25 17097.31 88888.00 2019-04-29 09:49:00.000 119 33861.20 260.29 17097.31 37933.40 2019-04-29 09:49:01.000 119 33861.18 260.28 17097.30 88888.00 2019-04-29 09:49:02.000 119 33861.16 260.28 17097.32 88888.00 2019-04-29 09:49:03.000 119 33861.18 260.28 17097.28 88888.00 2019-04-29 09:49:04.000 119 33861.15 260.29 17097.28 88888.00 2019-04-29 09:49:05.000 119 33861.16 260.30 17097.31 37933.37 2019-04-29 09:49:06.000 119 33861.17 260.28 17097.34 88888.00 2019-04-29 09:49:07.000 119 33861.14 260.30 17097.33 88888.00 2019-04-29 09:49:08.000 119 33861.15 260.29 17097.32 88888.00 2019-04-29 09:49:09.000 119 33861.17 260.31 17097.33 88888.00 2019-04-29 09:49:10.000 119 33861.13 260.29 17097.33 37933.31 2019-04-29 09:49:11.000 119 33861.08 260.28 17097.38 88888.00 2019-04-29 09:49:12.000 119 33861.06 260.27 17097.41 88888.00 2019-04-29 09:49:13.000 119 33861.11 260.29 17097.39 88888.00 2019-04-29 09:49:14.000 119 33861.11 260.27 17097.35 88888.00 2019-04-29 09:49:15.000 119 33861.10 260.24 17097.37 37933.37 2019-04-29 09:49:16.000 119 33861.12 260.25 17097.36 88888.00 2019-04-29 09:49:17.000 119 33861.14 260.26 17097.34 88888.00 2019-04-29 09:49:18.000 119 33861.10 260.27 17097.34 88888.00 2019-04-29 09:49:19.000 119 33861.12 260.31 17097.34 88888.00 2019-04-29 09:49:20.000 119 33861.07 260.29 17097.36 37933.39 2019-04-29 09:49:21.000 119 33861.07 260.32 17097.38 88888.00 2019-04-29 09:49:22.000 119 33861.10 260.33 17097.40 88888.00 2019-04-29 09:49:23.000 119 33861.13 260.33 17097.40 88888.00 2019-04-29 09:49:24.000 119 33861.14 260.38 17097.38 88888.00 2019-04-29 09:49:25.000 119 33861.12 260.40 17097.36 37933.33 2019-04-29 09:49:26.000 119 33861.09 260.38 17097.33 88888.00 2019-04-29 09:49:27.000 119 33861.08 260.34 17097.38 88888.00 2019-04-29 09:49:28.000 119 33861.06 260.37 17097.42 88888.00 2019-04-29 09:49:29.000 119 33861.09 260.39 17097.40 88888.00 2019-04-29 09:49:30.000 119 33861.10 260.39 17097.38 37933.41 2019-04-29 09:49:31.000 119 33861.12 260.40 17097.38 88888.00 2019-04-29 09:49:32.000 119 33861.16 260.38 17097.40 88888.00 2019-04-29 09:49:33.000 119 33861.20 260.42 17097.42 88888.00 2019-04-29 09:49:34.000 119 33861.21 260.42 17097.45 88888.00 2019-04-29 09:49:35.000 119 33861.23 260.36 17097.42 37933.36 2019-04-29 09:49:36.000 119 33861.17 260.35 17097.39 88888.00 2019-04-29 09:49:37.000 119 33861.18 260.36 17097.38 88888.00 2019-04-29 09:49:38.000 119 33861.20 260.37 17097.43 88888.00 2019-04-29 09:49:39.000 119 33861.20 260.37 17097.43 88888.00 2019-04-29 09:49:40.000 119 33861.19 260.36 17097.39 37933.36 2019-04-29 09:49:41.000 119 33861.20 260.38 17097.38 88888.00 2019-04-29 09:49:42.000 119 33861.21 260.36 17097.40 88888.00 2019-04-29 09:49:43.000 119 33861.19 260.37 17097.39 88888.00 2019-04-29 09:49:44.000 119 33861.18 260.36 17097.35 88888.00 2019-04-29 09:49:45.000 119 33861.22 260.34 17097.37 37933.41 2019-04-29 09:49:46.000 119 33861.22 260.32 17097.39 88888.00 2019-04-29 09:49:47.000 119 33861.19 260.28 17097.37 88888.00 2019-04-29 09:49:48.000 119 33861.15 260.22 17097.33 88888.00 2019-04-29 09:49:49.000 119 33861.16 260.25 17097.30 88888.00 2019-04-29 09:49:50.000 119 33861.15 260.27 17097.32 37933.38 2019-04-29 09:49:51.000 119 33861.17 260.26 17097.31 88888.00 2019-04-29 09:49:52.000 119 33861.15 260.26 17097.34 88888.00 2019-04-29 09:49:53.000 119 33861.13 260.26 17097.34 88888.00 2019-04-29 09:49:54.000 119 33861.11 260.25 17097.35 88888.00 2019-04-29 09:49:55.000 119 33861.11 260.21 17097.37 37933.39 2019-04-29 09:49:56.000 119 33861.12 260.19 17097.36 88888.00 2019-04-29 09:49:57.000 119 33861.13 260.13 17097.37 88888.00 2019-04-29 09:49:58.000 119 33861.13 260.13 17097.38 88888.00 2019-04-29 09:49:59.000 119 33861.10 260.13 17097.39 88888.00 2019-04-29 09:50:00.000 119 33861.10 260.11 17097.35 37933.43 2019-04-29 09:50:01.000 119 33861.10 260.14 17097.34 88888.00 2019-04-29 09:50:02.000 119 33861.09 260.15 17097.34 88888.00 2019-04-29 09:50:03.000 119 33861.13 260.13 17097.34 88888.00 2019-04-29 09:50:04.000 119 33861.10 260.12 17097.34 88888.00 2019-04-29 09:50:05.000 119 33861.10 260.16 17097.35 37933.45 2019-04-29 09:50:06.000 119 33861.14 260.13 17097.29 88888.00 2019-04-29 09:50:07.000 119 33861.13 260.16 17097.28 88888.00 2019-04-29 09:50:08.000 119 33861.11 260.12 17097.32 88888.00 2019-04-29 09:50:09.000 119 33861.11 260.07 17097.37 88888.00 2019-04-29 09:50:10.000 119 33861.12 260.08 17097.37 37933.41 2019-04-29 09:50:11.000 119 33861.10 260.07 17097.36 88888.00 2019-04-29 09:50:12.000 119 33861.07 260.07 17097.37 88888.00 2019-04-29 09:50:13.000 119 33861.06 260.08 17097.37 88888.00 2019-04-29 09:50:14.000 119 33861.08 260.06 17097.33 88888.00 2019-04-29 09:50:15.000 119 33861.08 260.04 17097.33 37933.37 2019-04-29 09:50:16.000 119 33861.11 260.03 17097.33 88888.00 2019-04-29 09:50:17.000 119 33861.12 260.00 17097.33 88888.00 2019-04-29 09:50:18.000 119 33861.10 259.99 17097.33 88888.00 2019-04-29 09:50:19.000 119 33861.09 259.97 17097.33 88888.00 2019-04-29 09:50:20.000 119 33861.10 259.95 17097.33 37933.32 2019-04-29 09:50:21.000 119 33861.14 259.93 17097.33 88888.00 2019-04-29 09:50:22.000 119 33861.14 259.90 17097.34 88888.00 2019-04-29 09:50:23.000 119 33861.16 259.93 17097.35 88888.00 2019-04-29 09:50:24.000 119 33861.14 259.96 17097.34 88888.00 2019-04-29 09:50:25.000 119 33861.15 259.95 17097.36 37933.36 2019-04-29 09:50:26.000 119 33861.15 259.96 17097.36 88888.00 2019-04-29 09:50:27.000 119 33861.13 259.98 17097.37 88888.00 2019-04-29 09:50:28.000 119 33861.08 259.97 17097.34 88888.00 2019-04-29 09:50:29.000 119 33861.10 259.95 17097.33 88888.00 2019-04-29 09:50:30.000 119 33861.09 259.97 17097.31 37933.30 2019-04-29 09:50:31.000 119 33861.07 259.97 17097.30 88888.00 2019-04-29 09:50:32.000 119 33861.05 259.97 17097.27 88888.00 2019-04-29 09:50:33.000 119 33861.02 259.96 17097.29 88888.00 2019-04-29 09:50:34.000 119 33861.00 259.92 17097.31 88888.00 2019-04-29 09:50:35.000 119 33860.99 259.99 17097.28 37933.28 2019-04-29 09:50:36.000 119 33861.01 260.02 17097.31 88888.00 2019-04-29 09:50:37.000 119 33861.02 260.03 17097.35 88888.00 2019-04-29 09:50:38.000 119 33861.00 260.04 17097.36 88888.00 2019-04-29 09:50:39.000 119 33861.00 260.02 17097.33 88888.00 2019-04-29 09:50:40.000 119 33861.01 260.06 17097.30 37933.20 2019-04-29 09:50:41.000 119 33861.02 260.03 17097.32 88888.00 2019-04-29 09:50:42.000 119 33860.96 259.99 17097.33 88888.00 2019-04-29 09:50:43.000 119 33860.95 260.04 17097.31 88888.00 2019-04-29 09:50:44.000 119 33860.96 260.07 17097.27 88888.00 2019-04-29 09:50:45.000 119 33860.95 260.05 17097.30 37933.23 2019-04-29 09:50:46.000 119 33860.94 260.11 17097.35 88888.00 2019-04-29 09:50:47.000 119 33860.91 260.14 17097.36 88888.00 2019-04-29 09:50:48.000 119 33860.91 260.12 17097.38 88888.00 2019-04-29 09:50:49.000 119 33860.92 260.07 17097.35 88888.00 2019-04-29 09:50:50.000 119 33860.90 260.09 17097.34 37933.19 2019-04-29 09:50:51.000 119 33860.90 260.11 17097.37 88888.00 2019-04-29 09:50:52.000 119 33860.90 260.15 17097.38 88888.00 2019-04-29 09:50:53.000 119 33860.93 260.22 17097.37 88888.00 2019-04-29 09:50:54.000 119 33860.95 260.23 17097.35 88888.00 2019-04-29 09:50:55.000 119 33860.97 260.25 17097.39 37933.23 2019-04-29 09:50:56.000 119 33860.96 260.31 17097.38 88888.00 2019-04-29 09:50:57.000 119 33860.94 260.29 17097.34 88888.00 2019-04-29 09:50:58.000 119 33860.96 260.25 17097.31 88888.00 2019-04-29 09:50:59.000 119 33860.95 260.26 17097.33 88888.00 2019-04-29 09:51:00.000 119 33860.95 260.30 17097.31 37933.28 2019-04-29 09:51:01.000 119 33860.98 260.31 17097.32 88888.00 2019-04-29 09:51:02.000 119 33860.94 260.26 17097.30 88888.00 2019-04-29 09:51:03.000 119 33860.91 260.24 17097.28 88888.00 2019-04-29 09:51:04.000 119 33860.96 260.24 17097.29 88888.00 2019-04-29 09:51:05.000 119 33860.98 260.24 17097.29 37933.29 2019-04-29 09:51:06.000 119 33860.94 260.23 17097.29 88888.00 2019-04-29 09:51:07.000 119 33860.94 260.22 17097.33 88888.00 2019-04-29 09:51:08.000 119 33860.92 260.27 17097.30 88888.00 2019-04-29 09:51:09.000 119 33860.93 260.30 17097.31 88888.00 2019-04-29 09:51:10.000 119 33860.93 260.28 17097.27 37933.22 2019-04-29 09:51:11.000 119 33860.91 260.25 17097.29 88888.00 2019-04-29 09:51:12.000 119 33860.96 260.22 17097.28 88888.00 2019-04-29 09:51:13.000 119 33860.97 260.25 17097.26 88888.00 2019-04-29 09:51:14.000 119 33860.97 260.21 17097.26 88888.00 2019-04-29 09:51:15.000 119 33860.96 260.21 17097.30 37933.24 2019-04-29 09:51:16.000 119 33860.99 260.20 17097.31 88888.00 2019-04-29 09:51:17.000 119 33861.00 260.19 17097.30 88888.00 2019-04-29 09:51:18.000 119 33861.00 260.21 17097.31 88888.00 2019-04-29 09:51:19.000 119 33861.01 260.21 17097.28 88888.00 2019-04-29 09:51:20.000 119 33860.97 260.25 17097.24 37933.23 2019-04-29 09:51:21.000 119 33861.02 260.25 17097.30 88888.00 2019-04-29 09:51:22.000 119 33861.04 260.23 17097.35 88888.00 2019-04-29 09:51:23.000 119 33861.01 260.19 17097.30 88888.00 2019-04-29 09:51:24.000 119 33861.00 260.21 17097.30 88888.00 2019-04-29 09:51:25.000 119 33861.01 260.20 17097.33 37933.20 2019-04-29 09:51:26.000 119 33861.04 260.16 17097.33 88888.00 2019-04-29 09:51:27.000 119 33861.04 260.13 17097.36 88888.00 2019-04-29 09:51:28.000 119 33861.03 260.15 17097.37 88888.00 2019-04-29 09:51:29.000 119 33861.05 260.15 17097.40 88888.00 2019-04-29 09:51:30.000 119 33861.03 260.13 17097.38 37933.16 2019-04-29 09:51:31.000 119 33861.02 260.14 17097.40 88888.00 2019-04-29 09:51:32.000 119 33860.98 260.17 17097.37 88888.00 2019-04-29 09:51:33.000 119 33860.93 260.16 17097.36 88888.00 2019-04-29 09:51:34.000 119 33860.92 260.17 17097.32 88888.00 2019-04-29 09:51:35.000 119 33860.93 260.16 17097.34 37933.15 2019-04-29 09:51:36.000 119 33860.91 260.19 17097.32 88888.00 2019-04-29 09:51:37.000 119 33860.90 260.20 17097.28 88888.00 2019-04-29 09:51:38.000 119 33860.92 260.15 17097.28 88888.00 2019-04-29 09:51:39.000 119 33860.95 260.16 17097.30 88888.00 2019-04-29 09:51:40.000 119 33860.95 260.15 17097.30 37933.18 2019-04-29 09:51:41.000 119 33860.88 260.14 17097.28 88888.00 2019-04-29 09:51:42.000 119 33860.87 260.11 17097.23 88888.00 2019-04-29 09:51:43.000 119 33860.84 260.09 17097.26 88888.00 2019-04-29 09:51:44.000 119 33860.83 260.06 17097.25 88888.00 2019-04-29 09:51:45.000 119 33860.84 260.15 17097.27 37933.15 2019-04-29 09:51:46.000 119 33860.83 260.14 17097.31 88888.00 2019-04-29 09:51:47.000 119 33860.80 260.12 17097.32 88888.00 2019-04-29 09:51:48.000 119 33860.79 260.12 17097.30 88888.00 2019-04-29 09:51:49.000 119 33860.84 260.10 17097.29 88888.00 2019-04-29 09:51:50.000 119 33860.82 260.11 17097.29 37933.14 2019-04-29 09:51:51.000 119 33860.81 260.09 17097.32 88888.00 2019-04-29 09:51:52.000 119 33860.79 260.07 17097.30 88888.00 2019-04-29 09:51:53.000 119 33860.81 260.08 17097.32 88888.00 2019-04-29 09:51:54.000 119 33860.83 260.10 17097.32 88888.00 2019-04-29 09:51:55.000 119 33860.83 260.13 17097.29 37933.11 2019-04-29 09:51:56.000 119 33860.83 260.13 17097.27 88888.00 2019-04-29 09:51:57.000 119 33860.85 260.13 17097.24 88888.00 2019-04-29 09:51:58.000 119 33860.88 260.12 17097.21 88888.00 2019-04-29 09:51:59.000 119 33860.90 260.12 17097.20 88888.00 2019-04-29 09:52:00.000 119 33860.87 260.12 17097.23 37933.13 2019-04-29 09:52:01.000 119 33860.88 260.12 17097.21 88888.00 2019-04-29 09:52:02.000 119 33860.87 260.11 17097.22 88888.00 2019-04-29 09:52:03.000 119 33860.84 260.10 17097.24 88888.00 2019-04-29 09:52:04.000 119 33860.85 260.10 17097.26 88888.00 2019-04-29 09:52:05.000 119 33860.91 260.11 17097.24 37933.05 2019-04-29 09:52:06.000 119 33860.92 260.12 17097.24 88888.00 2019-04-29 09:52:07.000 119 33860.90 260.14 17097.24 88888.00 2019-04-29 09:52:08.000 119 33860.87 260.14 17097.20 88888.00 2019-04-29 09:52:09.000 119 33860.89 260.14 17097.20 88888.00 2019-04-29 09:52:10.000 119 33860.88 260.13 17097.20 37933.08 2019-04-29 09:52:11.000 119 33860.89 260.14 17097.21 88888.00 2019-04-29 09:52:12.000 119 33860.92 260.10 17097.18 88888.00 2019-04-29 09:52:13.000 119 33860.94 260.08 17097.20 88888.00 2019-04-29 09:52:14.000 119 33860.95 260.08 17097.24 88888.00 2019-04-29 09:52:15.000 119 33860.96 260.07 17097.29 37933.06 2019-04-29 09:52:16.000 119 33860.93 260.10 17097.25 88888.00 2019-04-29 09:52:17.000 119 33860.94 260.09 17097.28 88888.00 2019-04-29 09:52:18.000 119 33860.97 260.09 17097.28 88888.00 2019-04-29 09:52:19.000 119 33860.96 260.04 17097.27 88888.00 2019-04-29 09:52:20.000 119 33860.98 260.03 17097.29 37933.20 2019-04-29 09:52:21.000 119 33861.02 260.04 17097.24 88888.00 2019-04-29 09:52:22.000 119 33861.00 260.04 17097.25 88888.00 2019-04-29 09:52:23.000 119 33861.02 260.02 17097.26 88888.00 2019-04-29 09:52:24.000 119 33861.03 260.04 17097.24 88888.00 2019-04-29 09:52:25.000 119 33861.02 260.02 17097.27 37933.23 2019-04-29 09:52:26.000 119 33861.04 260.06 17097.27 88888.00 2019-04-29 09:52:27.000 119 33861.03 260.09 17097.25 88888.00 2019-04-29 09:52:28.000 119 33861.05 260.12 17097.25 88888.00 2019-04-29 09:52:29.000 119 33861.07 260.10 17097.28 88888.00 2019-04-29 09:52:30.000 119 33861.05 260.07 17097.28 37933.18 2019-04-29 09:52:31.000 119 33861.04 260.09 17097.27 88888.00 2019-04-29 09:52:32.000 119 33861.01 260.10 17097.25 88888.00 2019-04-29 09:52:33.000 119 33861.06 260.10 17097.26 88888.00 2019-04-29 09:52:34.000 119 33861.06 260.08 17097.24 88888.00 2019-04-29 09:52:35.000 119 33861.02 260.11 17097.24 37933.28 2019-04-29 09:52:36.000 119 33861.02 260.11 17097.26 88888.00 2019-04-29 09:52:37.000 119 33861.00 260.12 17097.27 88888.00 2019-04-29 09:52:38.000 119 33861.00 260.12 17097.27 88888.00 2019-04-29 09:52:39.000 119 33861.03 260.11 17097.29 88888.00 2019-04-29 09:52:40.000 119 33861.03 260.09 17097.23 37933.18 2019-04-29 09:52:41.000 119 33861.02 260.12 17097.24 88888.00 2019-04-29 09:52:42.000 119 33861.04 260.08 17097.21 88888.00 2019-04-29 09:52:43.000 119 33861.06 260.07 17097.20 88888.00 2019-04-29 09:52:44.000 119 33861.05 260.07 17097.27 88888.00 2019-04-29 09:52:45.000 119 33861.01 260.03 17097.26 37933.19 2019-04-29 09:52:46.000 119 33861.02 260.02 17097.25 88888.00 2019-04-29 09:52:47.000 119 33861.04 260.01 17097.22 88888.00 2019-04-29 09:52:48.000 119 33861.04 260.02 17097.19 88888.00 2019-04-29 09:52:49.000 119 33861.04 260.05 17097.23 88888.00 2019-04-29 09:52:50.000 119 33861.05 260.07 17097.24 37933.19 2019-04-29 09:52:51.000 119 33861.05 260.08 17097.27 88888.00 2019-04-29 09:52:52.000 119 33861.04 260.09 17097.24 88888.00 2019-04-29 09:52:53.000 119 33861.01 260.11 17097.23 88888.00 2019-04-29 09:52:54.000 119 33861.01 260.11 17097.27 88888.00 2019-04-29 09:52:55.000 119 33861.03 260.12 17097.33 37933.15 2019-04-29 09:52:56.000 119 33861.03 260.11 17097.32 88888.00 2019-04-29 09:52:57.000 119 33861.06 260.07 17097.27 88888.00 2019-04-29 09:52:58.000 119 33861.04 260.02 17097.22 88888.00 2019-04-29 09:52:59.000 119 33861.02 260.03 17097.18 88888.00 2019-04-29 09:53:00.000 119 33861.05 260.05 17097.16 37933.19 2019-04-29 09:53:01.000 119 33861.05 260.07 17097.20 88888.00 2019-04-29 09:53:02.000 119 33861.07 260.06 17097.23 88888.00 2019-04-29 09:53:03.000 119 33861.07 260.07 17097.22 88888.00 2019-04-29 09:53:04.000 119 33861.07 260.09 17097.15 88888.00 2019-04-29 09:53:05.000 119 33861.10 260.07 17097.13 37933.13 2019-04-29 09:53:06.000 119 33861.09 260.09 17097.09 88888.00 2019-04-29 09:53:07.000 119 33861.13 260.08 17097.08 88888.00 2019-04-29 09:53:08.000 119 33861.13 260.05 17097.11 88888.00 2019-04-29 09:53:09.000 119 33861.15 260.07 17097.15 88888.00 2019-04-29 09:53:10.000 119 33861.17 260.13 17097.15 37933.26 2019-04-29 09:53:11.000 119 33861.18 260.17 17097.23 88888.00 2019-04-29 09:53:12.000 119 33861.18 260.16 17097.19 88888.00 2019-04-29 09:53:13.000 119 33861.15 260.09 17097.18 88888.00 2019-04-29 09:53:14.000 119 33861.17 260.08 17097.16 88888.00 2019-04-29 09:53:15.000 119 33861.19 260.04 17097.18 37933.24 2019-04-29 09:53:16.000 119 33861.17 260.03 17097.18 88888.00 2019-04-29 09:53:17.000 119 33861.19 260.02 17097.18 88888.00 2019-04-29 09:53:18.000 119 33861.23 260.01 17097.18 88888.00 2019-04-29 09:53:19.000 119 33861.20 259.99 17097.17 88888.00 2019-04-29 09:53:20.000 119 33861.19 259.96 17097.15 37933.38 2019-04-29 09:53:21.000 119 33861.22 259.94 17097.12 88888.00 2019-04-29 09:53:22.000 119 33861.24 259.98 17097.12 88888.00 2019-04-29 09:53:23.000 119 33861.24 259.97 17097.15 88888.00 2019-04-29 09:53:24.000 119 33861.22 259.92 17097.17 88888.00 2019-04-29 09:53:25.000 119 33861.25 259.94 17097.14 37933.33 2019-04-29 09:53:26.000 119 33861.22 259.97 17097.13 88888.00 2019-04-29 09:53:27.000 119 33861.23 259.99 17097.17 88888.00 2019-04-29 09:53:28.000 119 33861.25 259.99 17097.15 88888.00 2019-04-29 09:53:29.000 119 33861.25 259.99 17097.14 88888.00 2019-04-29 09:53:30.000 119 33861.25 259.94 17097.08 37933.41 2019-04-29 09:53:31.000 119 33861.26 259.94 17097.12 88888.00 2019-04-29 09:53:32.000 119 33861.33 259.99 17097.15 88888.00 2019-04-29 09:53:33.000 119 33861.35 259.98 17097.14 88888.00 2019-04-29 09:53:34.000 119 33861.33 259.97 17097.16 88888.00 2019-04-29 09:53:35.000 119 33861.33 259.98 17097.14 37933.39 2019-04-29 09:53:36.000 119 33861.30 259.99 17097.18 88888.00 2019-04-29 09:53:37.000 119 33861.33 259.99 17097.16 88888.00 2019-04-29 09:53:38.000 119 33861.32 259.98 17097.15 88888.00 2019-04-29 09:53:39.000 119 33861.34 259.95 17097.13 88888.00 2019-04-29 09:53:40.000 119 33861.36 259.92 17097.12 37933.37 2019-04-29 09:53:41.000 119 33861.35 259.91 17097.17 88888.00 2019-04-29 09:53:42.000 119 33861.39 259.92 17097.17 88888.00 2019-04-29 09:53:43.000 119 33861.40 259.93 17097.12 88888.00 2019-04-29 09:53:44.000 119 33861.41 259.92 17097.15 88888.00 2019-04-29 09:53:45.000 119 33861.39 259.87 17097.16 37933.46 2019-04-29 09:53:46.000 119 33861.41 259.86 17097.15 88888.00 2019-04-29 09:53:47.000 119 33861.43 259.90 17097.14 88888.00 2019-04-29 09:53:48.000 119 33861.42 259.88 17097.13 88888.00 2019-04-29 09:53:49.000 119 33861.42 259.87 17097.16 88888.00 2019-04-29 09:53:50.000 119 33861.44 259.87 17097.13 37933.40 2019-04-29 09:53:51.000 119 33861.38 259.87 17097.15 88888.00 2019-04-29 09:53:52.000 119 33861.35 259.87 17097.17 88888.00 2019-04-29 09:53:53.000 119 33861.35 259.90 17097.15 88888.00 2019-04-29 09:53:54.000 119 33861.35 259.89 17097.18 88888.00 2019-04-29 09:53:55.000 119 33861.39 259.86 17097.15 37933.43 2019-04-29 09:53:56.000 119 33861.37 259.84 17097.11 88888.00 2019-04-29 09:53:57.000 119 33861.38 259.86 17097.14 88888.00 2019-04-29 09:53:58.000 119 33861.35 259.93 17097.18 88888.00 2019-04-29 09:53:59.000 119 33861.33 259.93 17097.18 88888.00 2019-04-29 09:54:00.000 119 33861.35 259.91 17097.17 37933.48 2019-04-29 09:54:01.000 119 33861.38 259.90 17097.16 88888.00 2019-04-29 09:54:02.000 119 33861.36 259.86 17097.17 88888.00 2019-04-29 09:54:03.000 119 33861.33 259.87 17097.14 88888.00 2019-04-29 09:54:04.000 119 33861.35 259.87 17097.16 88888.00 2019-04-29 09:54:05.000 119 33861.33 259.84 17097.17 37933.34 2019-04-29 09:54:06.000 119 33861.33 259.79 17097.18 88888.00 2019-04-29 09:54:07.000 119 33861.36 259.82 17097.15 88888.00 2019-04-29 09:54:08.000 119 33861.37 259.81 17097.16 88888.00 2019-04-29 09:54:09.000 119 33861.38 259.80 17097.19 88888.00 2019-04-29 09:54:10.000 119 33861.40 259.80 17097.19 37933.47 2019-04-29 09:54:11.000 119 33861.41 259.80 17097.16 88888.00 2019-04-29 09:54:12.000 119 33861.44 259.80 17097.17 88888.00 2019-04-29 09:54:13.000 119 33861.43 259.77 17097.17 88888.00 2019-04-29 09:54:14.000 119 33861.44 259.81 17097.17 88888.00 2019-04-29 09:54:15.000 119 33861.45 259.84 17097.13 37933.51 2019-04-29 09:54:16.000 119 33861.44 259.85 17097.13 88888.00 2019-04-29 09:54:17.000 119 33861.46 259.84 17097.14 88888.00 2019-04-29 09:54:18.000 119 33861.48 259.76 17097.09 88888.00 2019-04-29 09:54:19.000 119 33861.51 259.73 17097.12 88888.00 2019-04-29 09:54:20.000 119 33861.54 259.72 17097.11 37933.61 2019-04-29 09:54:21.000 119 33861.59 259.67 17097.08 88888.00 2019-04-29 09:54:22.000 119 33861.59 259.69 17097.12 88888.00 2019-04-29 09:54:23.000 119 33861.57 259.67 17097.15 88888.00 2019-04-29 09:54:24.000 119 33861.55 259.69 17097.16 88888.00 2019-04-29 09:54:25.000 119 33861.59 259.70 17097.15 37933.69 2019-04-29 09:54:26.000 119 33861.62 259.70 17097.10 88888.00 2019-04-29 09:54:27.000 119 33861.67 259.69 17097.15 88888.00 2019-04-29 09:54:28.000 119 33861.70 259.63 17097.13 88888.00 2019-04-29 09:54:29.000 119 33861.73 259.59 17097.16 88888.00 2019-04-29 09:54:30.000 119 33861.74 259.61 17097.15 37933.73 2019-04-29 09:54:31.000 119 33861.69 259.67 17097.17 88888.00 2019-04-29 09:54:32.000 119 33861.72 259.62 17097.16 88888.00 2019-04-29 09:54:33.000 119 33861.75 259.62 17097.16 88888.00 2019-04-29 09:54:34.000 119 33861.75 259.64 17097.11 88888.00 2019-04-29 09:54:35.000 119 33861.75 259.60 17097.13 37933.79 2019-04-29 09:54:36.000 119 33861.76 259.56 17097.13 88888.00 2019-04-29 09:54:37.000 119 33861.80 259.58 17097.18 88888.00 2019-04-29 09:54:38.000 119 33861.80 259.61 17097.14 88888.00 2019-04-29 09:54:39.000 119 33861.81 259.57 17097.14 88888.00 2019-04-29 09:54:40.000 119 33861.79 259.55 17097.13 37933.85 2019-04-29 09:54:41.000 119 33861.80 259.59 17097.14 88888.00 2019-04-29 09:54:42.000 119 33861.80 259.59 17097.13 88888.00 2019-04-29 09:54:43.000 119 33861.81 259.57 17097.12 88888.00 2019-04-29 09:54:44.000 119 33861.80 259.57 17097.14 88888.00 2019-04-29 09:54:45.000 119 33861.78 259.56 17097.14 37933.91 2019-04-29 09:54:46.000 119 33861.79 259.56 17097.12 88888.00 2019-04-29 09:54:47.000 119 33861.81 259.56 17097.14 88888.00 2019-04-29 09:54:48.000 119 33861.86 259.54 17097.16 88888.00 2019-04-29 09:54:49.000 119 33861.85 259.56 17097.13 88888.00 2019-04-29 09:54:50.000 119 33861.85 259.56 17097.08 37933.91 2019-04-29 09:54:51.000 119 33861.84 259.52 17097.09 88888.00 2019-04-29 09:54:52.000 119 33861.84 259.55 17097.09 88888.00 2019-04-29 09:54:53.000 119 33861.88 259.55 17097.13 88888.00 2019-04-29 09:54:54.000 119 33861.91 259.56 17097.15 88888.00 2019-04-29 09:54:55.000 119 33861.95 259.58 17097.15 37934.03 2019-04-29 09:54:56.000 119 33861.97 259.59 17097.09 88888.00 2019-04-29 09:54:57.000 119 33861.94 259.59 17097.11 88888.00 2019-04-29 09:54:58.000 119 33861.89 259.59 17097.09 88888.00 2019-04-29 09:54:59.000 119 33861.94 259.62 17097.08 88888.00 2019-04-29 09:55:00.000 119 33861.92 259.58 17097.06 37933.94 2019-04-29 09:55:01.000 119 33861.93 259.61 17097.07 88888.00 2019-04-29 09:55:02.000 119 33861.97 259.57 17097.13 88888.00 2019-04-29 09:55:03.000 119 33861.97 259.58 17097.15 88888.00 2019-04-29 09:55:04.000 119 33861.90 259.61 17097.09 88888.00 2019-04-29 09:55:05.000 119 33861.94 259.61 17097.09 37934.06 2019-04-29 09:55:06.000 119 33861.94 259.59 17097.09 88888.00 2019-04-29 09:55:07.000 119 33861.93 259.60 17097.12 88888.00 2019-04-29 09:55:08.000 119 33861.96 259.56 17097.08 88888.00 2019-04-29 09:55:09.000 119 33861.98 259.55 17097.10 88888.00 2019-04-29 09:55:10.000 119 33861.99 259.53 17097.10 37934.09 2019-04-29 09:55:11.000 119 33861.95 259.51 17097.13 88888.00 2019-04-29 09:55:12.000 119 33861.94 259.51 17097.14 88888.00 2019-04-29 09:55:13.000 119 33861.95 259.52 17097.17 88888.00 2019-04-29 09:55:14.000 119 33861.94 259.51 17097.11 88888.00 2019-04-29 09:55:15.000 119 33861.95 259.51 17097.10 37934.00 2019-04-29 09:55:16.000 119 33861.98 259.50 17097.09 88888.00 2019-04-29 09:55:17.000 119 33861.93 259.47 17097.08 88888.00 2019-04-29 09:55:18.000 119 33861.89 259.47 17097.07 88888.00 2019-04-29 09:55:19.000 119 33861.87 259.52 17097.09 88888.00 2019-04-29 09:55:20.000 119 33861.91 259.49 17097.07 37933.96 2019-04-29 09:55:21.000 119 33861.91 259.49 17097.07 88888.00 2019-04-29 09:55:22.000 119 33861.88 259.51 17097.04 88888.00 2019-04-29 09:55:23.000 119 33861.87 259.53 17097.03 88888.00 2019-04-29 09:55:24.000 119 33861.88 259.50 17097.02 88888.00 2019-04-29 09:55:25.000 119 33861.90 259.50 17097.02 37933.99 2019-04-29 09:55:26.000 119 33861.94 259.48 17097.06 88888.00 2019-04-29 09:55:27.000 119 33861.96 259.42 17097.11 88888.00 2019-04-29 09:55:28.000 119 33861.96 259.44 17097.11 88888.00 2019-04-29 09:55:29.000 119 33861.95 259.45 17097.06 88888.00 2019-04-29 09:55:30.000 119 33861.93 259.44 17097.07 37934.03 2019-04-29 09:55:31.000 119 33861.94 259.44 17097.06 88888.00 2019-04-29 09:55:32.000 119 33861.99 259.44 17097.12 88888.00 2019-04-29 09:55:33.000 119 33861.98 259.47 17097.09 88888.00 2019-04-29 09:55:34.000 119 33861.99 259.45 17097.06 88888.00 2019-04-29 09:55:35.000 119 33862.02 259.44 17097.08 37934.01 2019-04-29 09:55:36.000 119 33861.99 259.42 17097.11 88888.00 2019-04-29 09:55:37.000 119 33861.99 259.50 17097.09 88888.00 2019-04-29 09:55:38.000 119 33861.98 259.51 17097.07 88888.00 2019-04-29 09:55:39.000 119 33861.99 259.48 17097.09 88888.00 2019-04-29 09:55:40.000 119 33862.00 259.49 17097.07 37933.97 2019-04-29 09:55:41.000 119 33862.02 259.50 17097.11 88888.00 2019-04-29 09:55:42.000 119 33861.99 259.57 17097.13 88888.00 2019-04-29 09:55:43.000 119 33861.99 259.58 17097.09 88888.00 2019-04-29 09:55:44.000 119 33862.02 259.56 17097.09 88888.00 2019-04-29 09:55:45.000 119 33862.03 259.54 17097.07 37933.99 2019-04-29 09:55:46.000 119 33862.07 259.54 17097.06 88888.00 2019-04-29 09:55:47.000 119 33862.12 259.58 17097.10 88888.00 2019-04-29 09:55:48.000 119 33862.11 259.56 17097.14 88888.00 2019-04-29 09:55:49.000 119 33862.09 259.53 17097.11 88888.00 2019-04-29 09:55:50.000 119 33862.11 259.51 17097.09 37934.05 2019-04-29 09:55:51.000 119 33862.14 259.52 17097.10 88888.00 2019-04-29 09:55:52.000 119 33862.09 259.53 17097.08 88888.00 2019-04-29 09:55:53.000 119 33862.07 259.54 17097.12 88888.00 2019-04-29 09:55:54.000 119 33862.12 259.57 17097.09 88888.00 2019-04-29 09:55:55.000 119 33862.12 259.54 17097.09 37934.12 2019-04-29 09:55:56.000 119 33862.10 259.53 17097.09 88888.00 2019-04-29 09:55:57.000 119 33862.10 259.51 17097.07 88888.00 2019-04-29 09:55:58.000 119 33862.08 259.52 17097.08 88888.00 2019-04-29 09:55:59.000 119 33862.09 259.52 17097.11 88888.00 2019-04-29 09:56:00.000 119 33862.05 259.52 17097.10 37934.16 2019-04-29 09:56:01.000 119 33862.08 259.50 17097.10 88888.00 2019-04-29 09:56:02.000 119 33862.05 259.47 17097.08 88888.00 2019-04-29 09:56:03.000 119 33862.04 259.45 17097.09 88888.00 2019-04-29 09:56:04.000 119 33862.08 259.46 17097.06 88888.00 2019-04-29 09:56:05.000 119 33862.12 259.45 17097.08 37934.12 2019-04-29 09:56:06.000 119 33862.15 259.39 17097.12 88888.00 2019-04-29 09:56:07.000 119 33862.18 259.42 17097.13 88888.00 2019-04-29 09:56:08.000 119 33862.19 259.45 17097.17 88888.00 2019-04-29 09:56:09.000 119 33862.21 259.40 17097.17 88888.00 2019-04-29 09:56:10.000 119 33862.19 259.38 17097.16 37934.20 2019-04-29 09:56:11.000 119 33862.21 259.39 17097.15 88888.00 2019-04-29 09:56:12.000 119 33862.22 259.41 17097.11 88888.00 2019-04-29 09:56:13.000 119 33862.25 259.38 17097.13 88888.00 2019-04-29 09:56:14.000 119 33862.24 259.38 17097.08 88888.00 2019-04-29 09:56:15.000 119 33862.23 259.39 17097.04 37934.25 2019-04-29 09:56:16.000 119 33862.27 259.38 17097.08 88888.00 2019-04-29 09:56:17.000 119 33862.25 259.36 17097.09 88888.00 2019-04-29 09:56:18.000 119 33862.30 259.39 17097.06 88888.00 2019-04-29 09:56:19.000 119 33862.35 259.35 17097.07 88888.00 2019-04-29 09:56:20.000 119 33862.30 259.34 17097.05 37934.33 2019-04-29 09:56:21.000 119 33862.30 259.36 17097.07 88888.00 2019-04-29 09:56:22.000 119 33862.28 259.41 17097.12 88888.00 2019-04-29 09:56:23.000 119 33862.30 259.38 17097.11 88888.00 2019-04-29 09:56:24.000 119 33862.35 259.37 17097.11 88888.00 2019-04-29 09:56:25.000 119 33862.37 259.41 17097.13 37934.31 2019-04-29 09:56:26.000 119 33862.38 259.43 17097.07 88888.00 2019-04-29 09:56:27.000 119 33862.36 259.43 17097.06 88888.00 2019-04-29 09:56:28.000 119 33862.37 259.44 17097.09 88888.00 2019-04-29 09:56:29.000 119 33862.38 259.49 17097.06 88888.00 2019-04-29 09:56:30.000 119 33862.40 259.45 17097.04 37934.37 2019-04-29 09:56:31.000 119 33862.43 259.41 17097.05 88888.00 2019-04-29 09:56:32.000 119 33862.42 259.39 17097.04 88888.00 2019-04-29 09:56:33.000 119 33862.47 259.41 17097.02 88888.00 2019-04-29 09:56:34.000 119 33862.48 259.44 17097.00 88888.00 2019-04-29 09:56:35.000 119 33862.47 259.43 17096.98 37934.39 2019-04-29 09:56:36.000 119 33862.50 259.42 17097.00 88888.00 2019-04-29 09:56:37.000 119 33862.51 259.42 17096.98 88888.00 2019-04-29 09:56:38.000 119 33862.52 259.39 17096.98 88888.00 2019-04-29 09:56:39.000 119 33862.56 259.39 17096.99 88888.00 2019-04-29 09:56:40.000 119 33862.54 259.41 17097.04 37934.42 2019-04-29 09:56:41.000 119 33862.52 259.45 17097.04 88888.00 2019-04-29 09:56:42.000 119 33862.55 259.38 17097.02 88888.00 2019-04-29 09:56:43.000 119 33862.58 259.39 17097.03 88888.00 2019-04-29 09:56:44.000 119 33862.59 259.43 17096.99 88888.00 2019-04-29 09:56:45.000 119 33862.62 259.40 17097.00 37934.50 2019-04-29 09:56:46.000 119 33862.59 259.40 17097.05 88888.00 2019-04-29 09:56:47.000 119 33862.58 259.40 17097.06 88888.00 2019-04-29 09:56:48.000 119 33862.60 259.44 17097.07 88888.00 2019-04-29 09:56:49.000 119 33862.62 259.49 17097.04 88888.00 2019-04-29 09:56:50.000 119 33862.66 259.46 17097.07 37934.55 2019-04-29 09:56:51.000 119 33862.68 259.45 17097.08 88888.00 2019-04-29 09:56:52.000 119 33862.67 259.42 17097.07 88888.00 2019-04-29 09:56:53.000 119 33862.63 259.42 17097.04 88888.00 2019-04-29 09:56:54.000 119 33862.61 259.41 17097.03 88888.00 2019-04-29 09:56:55.000 119 33862.60 259.42 17097.04 37934.41 2019-04-29 09:56:56.000 119 33862.62 259.44 17097.01 88888.00 2019-04-29 09:56:57.000 119 33862.65 259.42 17097.03 88888.00 2019-04-29 09:56:58.000 119 33862.68 259.39 17097.00 88888.00 2019-04-29 09:56:59.000 119 33862.66 259.37 17096.98 88888.00 2019-04-29 09:57:00.000 119 33862.65 259.39 17096.97 37934.53 2019-04-29 09:57:01.000 119 33862.70 259.41 17096.93 88888.00 2019-04-29 09:57:02.000 119 33862.73 259.43 17097.01 88888.00 2019-04-29 09:57:03.000 119 33862.76 259.41 17097.00 88888.00 2019-04-29 09:57:04.000 119 33862.78 259.40 17096.97 88888.00 2019-04-29 09:57:05.000 119 33862.80 259.36 17096.95 37934.60 2019-04-29 09:57:06.000 119 33862.83 259.35 17096.96 88888.00 2019-04-29 09:57:07.000 119 33862.86 259.38 17096.98 88888.00 2019-04-29 09:57:08.000 119 33862.85 259.37 17096.98 88888.00 2019-04-29 09:57:09.000 119 33862.87 259.31 17096.98 88888.00 2019-04-29 09:57:10.000 119 33862.89 259.28 17096.99 37934.68 2019-04-29 09:57:11.000 119 33862.94 259.32 17097.04 88888.00 2019-04-29 09:57:12.000 119 33862.99 259.33 17097.03 88888.00 2019-04-29 09:57:13.000 119 33863.00 259.33 17097.03 88888.00 2019-04-29 09:57:14.000 119 33863.01 259.27 17096.99 88888.00 2019-04-29 09:57:15.000 119 33863.02 259.27 17096.98 37934.74 2019-04-29 09:57:16.000 119 33862.96 259.29 17096.99 88888.00 2019-04-29 09:57:17.000 119 33862.96 259.24 17096.98 88888.00 2019-04-29 09:57:18.000 119 33862.97 259.24 17096.94 88888.00 2019-04-29 09:57:19.000 119 33862.99 259.25 17096.96 88888.00 2019-04-29 09:57:20.000 119 33862.98 259.24 17097.00 37934.79 2019-04-29 09:57:21.000 119 33862.98 259.22 17097.00 88888.00 2019-04-29 09:57:22.000 119 33862.97 259.20 17096.99 88888.00 2019-04-29 09:57:23.000 119 33862.97 259.19 17096.95 88888.00 2019-04-29 09:57:24.000 119 33862.97 259.16 17096.91 88888.00 2019-04-29 09:57:25.000 119 33862.97 259.16 17096.94 37934.84 2019-04-29 09:57:26.000 119 33863.01 259.14 17096.93 88888.00 2019-04-29 09:57:27.000 119 33862.99 259.14 17096.97 88888.00 2019-04-29 09:57:28.000 119 33862.98 259.16 17097.00 88888.00 2019-04-29 09:57:29.000 119 33862.98 259.15 17096.96 88888.00 2019-04-29 09:57:30.000 119 33863.04 259.14 17096.89 37934.89 2019-04-29 09:57:31.000 119 33863.04 259.10 17096.91 88888.00 2019-04-29 09:57:32.000 119 33863.02 259.09 17096.91 88888.00 2019-04-29 09:57:33.000 119 33863.03 259.10 17096.94 88888.00 2019-04-29 09:57:34.000 119 33863.04 259.12 17096.95 88888.00 2019-04-29 09:57:35.000 119 33863.03 259.14 17096.96 37934.88 2019-04-29 09:57:36.000 119 33863.03 259.12 17096.94 88888.00 2019-04-29 09:57:37.000 119 33863.05 259.11 17096.95 88888.00 2019-04-29 09:57:38.000 119 33863.06 259.11 17096.97 88888.00 2019-04-29 09:57:39.000 119 33863.11 259.15 17096.98 88888.00 2019-04-29 09:57:40.000 119 33863.07 259.10 17096.99 37934.86 2019-04-29 09:57:41.000 119 33863.07 259.08 17097.00 88888.00 2019-04-29 09:57:42.000 119 33863.09 259.05 17097.00 88888.00 2019-04-29 09:57:43.000 119 33863.14 259.06 17096.97 88888.00 2019-04-29 09:57:44.000 119 33863.15 259.06 17096.99 88888.00 2019-04-29 09:57:45.000 119 33863.14 259.03 17096.99 37935.00 2019-04-29 09:57:46.000 119 33863.17 259.07 17096.99 88888.00 2019-04-29 09:57:47.000 119 33863.19 259.08 17097.02 88888.00 2019-04-29 09:57:48.000 119 33863.18 259.07 17097.03 88888.00 2019-04-29 09:57:49.000 119 33863.22 259.07 17097.05 88888.00 2019-04-29 09:57:50.000 119 33863.26 259.08 17097.01 37934.98 2019-04-29 09:57:51.000 119 33863.27 259.07 17097.02 88888.00 2019-04-29 09:57:52.000 119 33863.28 259.06 17096.99 88888.00 2019-04-29 09:57:53.000 119 33863.25 259.07 17096.96 88888.00 2019-04-29 09:57:54.000 119 33863.21 259.06 17096.97 88888.00 2019-04-29 09:57:55.000 119 33863.25 259.10 17097.01 37935.00 2019-04-29 09:57:56.000 119 33863.24 259.10 17096.98 88888.00 2019-04-29 09:57:57.000 119 33863.27 259.09 17097.04 88888.00 2019-04-29 09:57:58.000 119 33863.30 259.10 17097.04 88888.00 2019-04-29 09:57:59.000 119 33863.29 259.04 17096.96 88888.00 2019-04-29 09:58:00.000 119 33863.27 259.00 17096.94 37935.11 2019-04-29 09:58:01.000 119 33863.28 259.02 17096.94 88888.00 2019-04-29 09:58:02.000 119 33863.27 259.03 17096.94 88888.00 2019-04-29 09:58:03.000 119 33863.25 259.03 17096.96 88888.00 2019-04-29 09:58:04.000 119 33863.23 259.04 17096.93 88888.00 2019-04-29 09:58:05.000 119 33863.23 259.06 17096.94 37935.00 2019-04-29 09:58:06.000 119 33863.21 259.01 17096.97 88888.00 2019-04-29 09:58:07.000 119 33863.24 259.02 17096.92 88888.00 2019-04-29 09:58:08.000 119 33863.23 259.03 17096.89 88888.00 2019-04-29 09:58:09.000 119 33863.21 259.02 17096.85 88888.00 2019-04-29 09:58:10.000 119 33863.17 259.06 17096.87 37935.09 2019-04-29 09:58:11.000 119 33863.15 259.05 17096.90 88888.00 2019-04-29 09:58:12.000 119 33863.14 259.01 17096.94 88888.00 2019-04-29 09:58:13.000 119 33863.18 259.03 17096.92 88888.00 2019-04-29 09:58:14.000 119 33863.17 259.05 17096.93 88888.00 2019-04-29 09:58:15.000 119 33863.12 259.04 17096.93 37934.94 2019-04-29 09:58:16.000 119 33863.16 259.04 17096.93 88888.00 2019-04-29 09:58:17.000 119 33863.13 259.02 17096.90 88888.00 2019-04-29 09:58:18.000 119 33863.12 259.04 17096.90 88888.00 2019-04-29 09:58:19.000 119 33863.18 259.07 17096.88 88888.00 2019-04-29 09:58:20.000 119 33863.20 259.03 17096.96 37935.00 2019-04-29 09:58:21.000 119 33863.23 259.03 17096.93 88888.00 2019-04-29 09:58:22.000 119 33863.22 259.04 17096.90 88888.00 2019-04-29 09:58:23.000 119 33863.24 259.09 17096.90 88888.00 2019-04-29 09:58:24.000 119 33863.29 259.12 17096.95 88888.00 2019-04-29 09:58:25.000 119 33863.30 259.15 17096.94 37934.98 2019-04-29 09:58:26.000 119 33863.33 259.14 17096.96 88888.00 2019-04-29 09:58:27.000 119 33863.34 259.11 17096.95 88888.00 2019-04-29 09:58:28.000 119 33863.35 259.13 17096.95 88888.00 2019-04-29 09:58:29.000 119 33863.36 259.11 17096.91 88888.00 2019-04-29 09:58:30.000 119 33863.36 259.11 17096.96 37935.05 2019-04-29 09:58:31.000 119 33863.43 259.10 17096.96 88888.00 2019-04-29 09:58:32.000 119 33863.45 259.07 17096.93 88888.00 2019-04-29 09:58:33.000 119 33863.43 259.08 17096.95 88888.00 2019-04-29 09:58:34.000 119 33863.43 259.08 17096.95 88888.00 2019-04-29 09:58:35.000 119 33863.48 259.06 17096.97 37935.05 2019-04-29 09:58:36.000 119 33863.50 259.07 17096.93 88888.00 2019-04-29 09:58:37.000 119 33863.50 259.05 17096.93 88888.00 2019-04-29 09:58:38.000 119 33863.50 259.05 17096.96 88888.00 2019-04-29 09:58:39.000 119 33863.54 259.05 17096.93 88888.00 2019-04-29 09:58:40.000 119 33863.51 259.00 17096.93 37935.31 2019-04-29 09:58:41.000 119 33863.51 259.00 17096.93 88888.00 2019-04-29 09:58:42.000 119 33863.54 258.93 17096.91 88888.00 2019-04-29 09:58:43.000 119 33863.56 258.93 17096.89 88888.00 2019-04-29 09:58:44.000 119 33863.56 258.95 17096.91 88888.00 2019-04-29 09:58:45.000 119 33863.60 258.98 17096.86 37935.21 2019-04-29 09:58:46.000 119 33863.60 258.96 17096.85 88888.00 2019-04-29 09:58:47.000 119 33863.61 258.92 17096.89 88888.00 2019-04-29 09:58:48.000 119 33863.62 258.89 17096.85 88888.00 2019-04-29 09:58:49.000 119 33863.66 258.90 17096.85 88888.00 2019-04-29 09:58:50.000 119 33863.66 258.89 17096.88 37935.33 2019-04-29 09:58:51.000 119 33863.70 258.85 17096.89 88888.00 2019-04-29 09:58:52.000 119 33863.73 258.88 17096.90 88888.00 2019-04-29 09:58:53.000 119 33863.68 258.85 17096.93 88888.00 2019-04-29 09:58:54.000 119 33863.66 258.81 17096.88 88888.00 2019-04-29 09:58:55.000 119 33863.69 258.81 17096.86 37935.43 2019-04-29 09:58:56.000 119 33863.71 258.80 17096.88 88888.00 2019-04-29 09:58:57.000 119 33863.71 258.78 17096.89 88888.00 2019-04-29 09:58:58.000 119 33863.69 258.76 17096.84 88888.00 2019-04-29 09:58:59.000 119 33863.72 258.76 17096.86 88888.00 2019-04-29 09:59:00.000 119 33863.65 258.75 17096.87 37935.44 2019-04-29 09:59:01.000 119 33863.68 258.77 17096.84 88888.00 2019-04-29 09:59:02.000 119 33863.76 258.75 17096.84 88888.00 2019-04-29 09:59:03.000 119 33863.74 258.73 17096.87 88888.00 2019-04-29 09:59:04.000 119 33863.74 258.73 17096.87 88888.00 2019-04-29 09:59:05.000 119 33863.79 258.72 17096.88 37935.51 2019-04-29 09:59:06.000 119 33863.79 258.71 17096.85 88888.00 2019-04-29 09:59:07.000 119 33863.76 258.67 17096.83 88888.00 2019-04-29 09:59:08.000 119 33863.78 258.67 17096.82 88888.00 2019-04-29 09:59:09.000 119 33863.80 258.68 17096.87 88888.00 2019-04-29 09:59:10.000 119 33863.76 258.60 17096.85 37935.50 2019-04-29 09:59:11.000 119 33863.78 258.62 17096.92 88888.00 2019-04-29 09:59:12.000 119 33863.81 258.63 17096.92 88888.00 2019-04-29 09:59:13.000 119 33863.83 258.61 17096.89 88888.00 2019-04-29 09:59:14.000 119 33863.89 258.62 17096.94 88888.00 2019-04-29 09:59:15.000 119 33863.93 258.56 17096.91 37935.52 2019-04-29 09:59:16.000 119 33863.97 258.56 17096.93 88888.00 2019-04-29 09:59:17.000 119 33863.93 258.57 17096.90 88888.00 2019-04-29 09:59:18.000 119 33863.90 258.60 17096.87 88888.00 2019-04-29 09:59:19.000 119 33863.91 258.59 17096.90 88888.00 2019-04-29 09:59:20.000 119 33863.92 258.56 17096.88 37935.54 2019-04-29 09:59:21.000 119 33863.92 258.54 17096.89 88888.00 2019-04-29 09:59:22.000 119 33863.93 258.54 17096.93 88888.00 2019-04-29 09:59:23.000 119 33863.94 258.56 17096.92 88888.00 2019-04-29 09:59:24.000 119 33863.94 258.56 17096.90 88888.00 2019-04-29 09:59:25.000 119 33863.91 258.52 17096.91 37935.60 2019-04-29 09:59:26.000 119 33863.92 258.52 17096.94 88888.00 2019-04-29 09:59:27.000 119 33863.95 258.53 17096.95 88888.00 2019-04-29 09:59:28.000 119 33863.97 258.54 17096.94 88888.00 2019-04-29 09:59:29.000 119 33864.01 258.52 17096.93 88888.00 2019-04-29 09:59:30.000 119 33864.03 258.48 17096.92 37935.68 2019-04-29 09:59:31.000 119 33864.05 258.49 17096.91 88888.00 2019-04-29 09:59:32.000 119 33864.06 258.50 17096.93 88888.00 2019-04-29 09:59:33.000 119 33864.07 258.46 17096.90 88888.00 2019-04-29 09:59:34.000 119 33864.07 258.48 17096.85 88888.00 2019-04-29 09:59:35.000 119 33864.06 258.50 17096.85 37935.72 2019-04-29 09:59:36.000 119 33864.05 258.54 17096.85 88888.00 2019-04-29 09:59:37.000 119 33864.07 258.54 17096.87 88888.00 2019-04-29 09:59:38.000 119 33864.08 258.53 17096.89 88888.00 2019-04-29 09:59:39.000 119 33864.07 258.54 17096.93 88888.00 2019-04-29 09:59:40.000 119 33864.05 258.52 17096.91 37935.66 2019-04-29 09:59:41.000 119 33864.07 258.50 17096.91 88888.00 2019-04-29 09:59:42.000 119 33864.07 258.49 17096.91 88888.00 2019-04-29 09:59:43.000 119 33864.08 258.49 17096.92 88888.00 2019-04-29 09:59:44.000 119 33864.11 258.47 17096.94 88888.00 2019-04-29 09:59:45.000 119 33864.10 258.47 17096.88 37935.65 2019-04-29 09:59:46.000 119 33864.08 258.46 17096.84 88888.00 2019-04-29 09:59:47.000 119 33864.12 258.45 17096.87 88888.00 2019-04-29 09:59:48.000 119 33864.12 258.47 17096.87 88888.00 2019-04-29 09:59:49.000 119 33864.15 258.52 17096.91 88888.00 2019-04-29 09:59:50.000 119 33864.16 258.50 17096.91 37935.74 2019-04-29 09:59:51.000 119 33864.20 258.48 17096.90 88888.00 2019-04-29 09:59:52.000 119 33864.18 258.48 17096.86 88888.00 2019-04-29 09:59:53.000 119 33864.19 258.49 17096.85 88888.00 2019-04-29 09:59:54.000 119 33864.23 258.48 17096.87 88888.00 2019-04-29 09:59:55.000 119 33864.22 258.45 17096.93 37935.85 2019-04-29 09:59:56.000 119 33864.20 258.44 17096.93 88888.00 2019-04-29 09:59:57.000 119 33864.21 258.42 17096.92 88888.00 2019-04-29 09:59:58.000 119 33864.23 258.40 17096.92 88888.00 2019-04-29 09:59:59.000 119 33864.22 258.41 17096.90 88888.00 2019-04-29 10:00:00.000 119 33864.25 258.41 17096.89 37935.81 2019-04-29 10:00:01.000 119 33864.27 258.45 17096.89 88888.00 2019-04-29 10:00:02.000 119 33864.27 258.47 17096.91 88888.00 2019-04-29 10:00:03.000 119 33864.27 258.43 17096.88 88888.00 2019-04-29 10:00:04.000 119 33864.32 258.40 17096.86 88888.00 2019-04-29 10:00:05.000 119 33864.35 258.39 17096.87 37935.87 2019-04-29 10:00:06.000 119 33864.35 258.36 17096.86 88888.00 2019-04-29 10:00:07.000 119 33864.35 258.38 17096.85 88888.00 2019-04-29 10:00:08.000 119 33864.39 258.38 17096.86 88888.00 2019-04-29 10:00:09.000 119 33864.39 258.35 17096.88 88888.00 2019-04-29 10:00:10.000 119 33864.41 258.38 17096.84 37936.01 2019-04-29 10:00:11.000 119 33864.42 258.38 17096.81 88888.00 2019-04-29 10:00:12.000 119 33864.41 258.38 17096.82 88888.00 2019-04-29 10:00:13.000 119 33864.44 258.36 17096.80 88888.00 2019-04-29 10:00:14.000 119 33864.48 258.34 17096.79 88888.00 2019-04-29 10:00:15.000 119 33864.51 258.29 17096.79 37935.89 2019-04-29 10:00:16.000 119 33864.50 258.28 17096.81 88888.00 2019-04-29 10:00:17.000 119 33864.53 258.28 17096.80 88888.00 2019-04-29 10:00:18.000 119 33864.57 258.30 17096.80 88888.00 2019-04-29 10:00:19.000 119 33864.58 258.27 17096.79 88888.00 2019-04-29 10:00:20.000 119 33864.55 258.26 17096.78 37936.00 2019-04-29 10:00:21.000 119 33864.53 258.26 17096.78 88888.00 2019-04-29 10:00:22.000 119 33864.55 258.24 17096.77 88888.00 2019-04-29 10:00:23.000 119 33864.57 258.22 17096.73 88888.00 2019-04-29 10:00:24.000 119 33864.61 258.19 17096.71 88888.00 2019-04-29 10:00:25.000 119 33864.62 258.16 17096.73 37936.10 2019-04-29 10:00:26.000 119 33864.61 258.15 17096.78 88888.00 2019-04-29 10:00:27.000 119 33864.65 258.15 17096.76 88888.00 2019-04-29 10:00:28.000 119 33864.66 258.13 17096.71 88888.00 2019-04-29 10:00:29.000 119 33864.70 258.14 17096.72 88888.00 2019-04-29 10:00:30.000 119 33864.72 258.15 17096.78 37936.17 2019-04-29 10:00:31.000 119 33864.70 258.15 17096.81 88888.00 2019-04-29 10:00:32.000 119 33864.69 258.17 17096.80 88888.00 2019-04-29 10:00:33.000 119 33864.75 258.15 17096.78 88888.00 2019-04-29 10:00:34.000 119 33864.76 258.10 17096.83 88888.00 2019-04-29 10:00:35.000 119 33864.75 258.10 17096.80 37936.22 2019-04-29 10:00:36.000 119 33864.71 258.10 17096.79 88888.00 2019-04-29 10:00:37.000 119 33864.75 258.09 17096.77 88888.00 2019-04-29 10:00:38.000 119 33864.78 258.06 17096.77 88888.00 2019-04-29 10:00:39.000 119 33864.78 258.04 17096.75 88888.00 2019-04-29 10:00:40.000 119 33864.81 258.03 17096.81 37936.27 2019-04-29 10:00:41.000 119 33864.79 258.05 17096.83 88888.00 2019-04-29 10:00:42.000 119 33864.77 258.04 17096.78 88888.00 2019-04-29 10:00:43.000 119 33864.78 258.07 17096.81 88888.00 2019-04-29 10:00:44.000 119 33864.81 258.03 17096.80 88888.00 2019-04-29 10:00:45.000 119 33864.84 258.01 17096.80 37936.27 2019-04-29 10:00:46.000 119 33864.84 258.04 17096.77 88888.00 2019-04-29 10:00:47.000 119 33864.85 258.04 17096.76 88888.00 2019-04-29 10:00:48.000 119 33864.83 258.07 17096.79 88888.00 2019-04-29 10:00:49.000 119 33864.86 258.08 17096.78 88888.00 2019-04-29 10:00:50.000 119 33864.87 258.12 17096.77 37936.26 2019-04-29 10:00:51.000 119 33864.87 258.09 17096.78 88888.00 2019-04-29 10:00:52.000 119 33864.90 258.08 17096.78 88888.00 2019-04-29 10:00:53.000 119 33864.89 258.11 17096.80 88888.00 2019-04-29 10:00:54.000 119 33864.89 258.12 17096.79 88888.00 2019-04-29 10:00:55.000 119 33864.89 258.08 17096.74 37936.28 2019-04-29 10:00:56.000 119 33864.87 258.08 17096.69 88888.00 2019-04-29 10:00:57.000 119 33864.88 258.08 17096.72 88888.00 2019-04-29 10:00:58.000 119 33864.90 258.08 17096.72 88888.00 2019-04-29 10:00:59.000 119 33864.94 258.07 17096.72 88888.00 2019-04-29 10:01:00.000 119 33864.93 258.05 17096.73 37936.34 2019-04-29 10:01:01.000 119 33864.92 258.04 17096.77 88888.00 2019-04-29 10:01:02.000 119 33864.90 258.08 17096.76 88888.00 2019-04-29 10:01:03.000 119 33864.92 258.14 17096.76 88888.00 2019-04-29 10:01:04.000 119 33864.93 258.15 17096.75 88888.00 2019-04-29 10:01:05.000 119 33864.94 258.15 17096.75 37936.36 2019-04-29 10:01:06.000 119 33864.90 258.13 17096.76 88888.00 2019-04-29 10:01:07.000 119 33864.87 258.13 17096.84 88888.00 2019-04-29 10:01:08.000 119 33864.86 258.09 17096.80 88888.00 2019-04-29 10:01:09.000 119 33864.90 258.07 17096.71 88888.00 2019-04-29 10:01:10.000 119 33864.93 258.09 17096.73 37936.30 2019-04-29 10:01:11.000 119 33864.92 258.05 17096.74 88888.00 2019-04-29 10:01:12.000 119 33864.92 258.01 17096.78 88888.00 2019-04-29 10:01:13.000 119 33864.94 258.02 17096.77 88888.00 2019-04-29 10:01:14.000 119 33864.94 258.03 17096.72 88888.00 2019-04-29 10:01:15.000 119 33864.90 258.01 17096.73 37936.44 2019-04-29 10:01:16.000 119 33864.88 257.98 17096.72 88888.00 2019-04-29 10:01:17.000 119 33864.91 257.96 17096.72 88888.00 2019-04-29 10:01:18.000 119 33864.94 257.99 17096.75 88888.00 2019-04-29 10:01:19.000 119 33864.93 257.97 17096.75 88888.00 2019-04-29 10:01:20.000 119 33864.95 257.94 17096.73 37936.51 2019-04-29 10:01:21.000 119 33864.97 257.93 17096.76 88888.00 2019-04-29 10:01:22.000 119 33864.99 257.89 17096.71 88888.00 2019-04-29 10:01:23.000 119 33865.01 257.88 17096.71 88888.00 2019-04-29 10:01:24.000 119 33865.04 257.89 17096.72 88888.00 2019-04-29 10:01:25.000 119 33865.05 257.87 17096.75 37936.45 2019-04-29 10:01:26.000 119 33865.04 257.84 17096.77 88888.00 2019-04-29 10:01:27.000 119 33865.07 257.83 17096.71 88888.00 2019-04-29 10:01:28.000 119 33865.07 257.85 17096.68 88888.00 2019-04-29 10:01:29.000 119 33865.08 257.85 17096.73 88888.00 2019-04-29 10:01:30.000 119 33865.11 257.81 17096.74 37936.55 2019-04-29 10:01:31.000 119 33865.12 257.79 17096.74 88888.00 2019-04-29 10:01:32.000 119 33865.17 257.77 17096.77 88888.00 2019-04-29 10:01:33.000 119 33865.21 257.75 17096.78 88888.00 2019-04-29 10:01:34.000 119 33865.17 257.73 17096.74 88888.00 2019-04-29 10:01:35.000 119 33865.21 257.72 17096.77 37936.60 2019-04-29 10:01:36.000 119 33865.23 257.74 17096.78 88888.00 2019-04-29 10:01:37.000 119 33865.24 257.76 17096.76 88888.00 2019-04-29 10:01:38.000 119 33865.22 257.73 17096.76 88888.00 2019-04-29 10:01:39.000 119 33865.23 257.73 17096.79 88888.00 2019-04-29 10:01:40.000 119 33865.20 257.74 17096.81 37936.61 2019-04-29 10:01:41.000 119 33865.20 257.71 17096.82 88888.00 2019-04-29 10:01:42.000 119 33865.20 257.71 17096.77 88888.00 2019-04-29 10:01:43.000 119 33865.21 257.78 17096.78 88888.00 2019-04-29 10:01:44.000 119 33865.20 257.74 17096.76 88888.00 2019-04-29 10:01:45.000 119 33865.20 257.70 17096.73 37936.65 2019-04-29 10:01:46.000 119 33865.20 257.71 17096.77 88888.00 2019-04-29 10:01:47.000 119 33865.23 257.74 17096.78 88888.00 2019-04-29 10:01:48.000 119 33865.26 257.74 17096.78 88888.00 2019-04-29 10:01:49.000 119 33865.28 257.70 17096.80 88888.00 2019-04-29 10:01:50.000 119 33865.27 257.71 17096.76 37936.61 2019-04-29 10:01:51.000 119 33865.27 257.74 17096.71 88888.00 2019-04-29 10:01:52.000 119 33865.25 257.72 17096.71 88888.00 2019-04-29 10:01:53.000 119 33865.28 257.71 17096.74 88888.00 2019-04-29 10:01:54.000 119 33865.26 257.69 17096.73 88888.00 2019-04-29 10:01:55.000 119 33865.27 257.70 17096.71 37936.72 2019-04-29 10:01:56.000 119 33865.27 257.69 17096.72 88888.00 2019-04-29 10:01:57.000 119 33865.31 257.70 17096.72 88888.00 2019-04-29 10:01:58.000 119 33865.31 257.68 17096.74 88888.00 2019-04-29 10:01:59.000 119 33865.37 257.71 17096.75 88888.00 2019-04-29 10:02:00.000 119 33865.33 257.66 17096.74 37936.72 2019-04-29 10:02:01.000 119 33865.33 257.61 17096.75 88888.00 2019-04-29 10:02:02.000 119 33865.37 257.58 17096.72 88888.00 2019-04-29 10:02:03.000 119 33865.39 257.61 17096.71 88888.00 2019-04-29 10:02:04.000 119 33865.39 257.62 17096.75 88888.00 2019-04-29 10:02:05.000 119 33865.37 257.61 17096.74 37936.79 2019-04-29 10:02:06.000 119 33865.38 257.58 17096.72 88888.00 2019-04-29 10:02:07.000 119 33865.37 257.55 17096.70 88888.00 2019-04-29 10:02:08.000 119 33865.36 257.58 17096.70 88888.00 2019-04-29 10:02:09.000 119 33865.40 257.56 17096.71 88888.00 2019-04-29 10:02:10.000 119 33865.41 257.53 17096.66 37936.90 2019-04-29 10:02:11.000 119 33865.44 257.53 17096.62 88888.00 2019-04-29 10:02:12.000 119 33865.47 257.49 17096.66 88888.00 2019-04-29 10:02:13.000 119 33865.51 257.46 17096.64 88888.00 2019-04-29 10:02:14.000 119 33865.51 257.46 17096.66 88888.00 2019-04-29 10:02:15.000 119 33865.50 257.48 17096.61 37936.85 2019-04-29 10:02:16.000 119 33865.51 257.47 17096.66 88888.00 2019-04-29 10:02:17.000 119 33865.55 257.47 17096.63 88888.00 2019-04-29 10:02:18.000 119 33865.55 257.45 17096.63 88888.00 2019-04-29 10:02:19.000 119 33865.57 257.41 17096.69 88888.00 2019-04-29 10:02:20.000 119 33865.56 257.39 17096.70 37936.91 2019-04-29 10:02:21.000 119 33865.60 257.41 17096.67 88888.00 2019-04-29 10:02:22.000 119 33865.59 257.40 17096.63 88888.00 2019-04-29 10:02:23.000 119 33865.66 257.39 17096.62 88888.00 2019-04-29 10:02:24.000 119 33865.66 257.36 17096.64 88888.00 2019-04-29 10:02:25.000 119 33865.63 257.33 17096.61 37936.94 2019-04-29 10:02:26.000 119 33865.64 257.29 17096.63 88888.00 2019-04-29 10:02:27.000 119 33865.62 257.28 17096.61 88888.00 2019-04-29 10:02:28.000 119 33865.63 257.27 17096.61 88888.00 2019-04-29 10:02:29.000 119 33865.67 257.26 17096.62 88888.00 2019-04-29 10:02:30.000 119 33865.66 257.27 17096.60 37936.97 2019-04-29 10:02:31.000 119 33865.62 257.29 17096.64 88888.00 2019-04-29 10:02:32.000 119 33865.63 257.26 17096.64 88888.00 2019-04-29 10:02:33.000 119 33865.64 257.28 17096.65 88888.00 2019-04-29 10:02:34.000 119 33865.61 257.27 17096.70 88888.00 2019-04-29 10:02:35.000 119 33865.69 257.25 17096.69 37937.00 2019-04-29 10:02:36.000 119 33865.74 257.28 17096.66 88888.00 2019-04-29 10:02:37.000 119 33865.73 257.27 17096.71 88888.00 2019-04-29 10:02:38.000 119 33865.74 257.27 17096.70 88888.00 2019-04-29 10:02:39.000 119 33865.78 257.27 17096.69 88888.00 2019-04-29 10:02:40.000 119 33865.78 257.30 17096.69 37937.17 2019-04-29 10:02:41.000 119 33865.80 257.29 17096.72 88888.00 2019-04-29 10:02:42.000 119 33865.79 257.27 17096.72 88888.00 2019-04-29 10:02:43.000 119 33865.78 257.27 17096.68 88888.00 2019-04-29 10:02:44.000 119 33865.82 257.23 17096.71 88888.00 2019-04-29 10:02:45.000 119 33865.86 257.24 17096.71 37937.20 2019-04-29 10:02:46.000 119 33865.85 257.27 17096.70 88888.00 2019-04-29 10:02:47.000 119 33865.86 257.24 17096.65 88888.00 2019-04-29 10:02:48.000 119 33865.89 257.23 17096.64 88888.00 2019-04-29 10:02:49.000 119 33865.89 257.19 17096.65 88888.00 2019-04-29 10:02:50.000 119 33865.92 257.21 17096.65 37937.15 2019-04-29 10:02:51.000 119 33865.94 257.18 17096.67 88888.00 2019-04-29 10:02:52.000 119 33865.94 257.17 17096.67 88888.00 2019-04-29 10:02:53.000 119 33865.90 257.13 17096.66 88888.00 2019-04-29 10:02:54.000 119 33865.84 257.11 17096.68 88888.00 2019-04-29 10:02:55.000 119 33865.86 257.15 17096.65 37937.20 2019-04-29 10:02:56.000 119 33865.83 257.13 17096.65 88888.00 2019-04-29 10:02:57.000 119 33865.86 257.15 17096.65 88888.00 2019-04-29 10:02:58.000 119 33865.86 257.15 17096.66 88888.00 2019-04-29 10:02:59.000 119 33865.88 257.10 17096.66 88888.00 2019-04-29 10:03:00.000 119 33865.89 257.07 17096.63 37937.16 2019-04-29 10:03:01.000 119 33865.89 257.05 17096.63 88888.00 2019-04-29 10:03:02.000 119 33865.87 257.09 17096.65 88888.00 2019-04-29 10:03:03.000 119 33865.90 257.10 17096.68 88888.00 2019-04-29 10:03:04.000 119 33865.87 257.09 17096.67 88888.00 2019-04-29 10:03:05.000 119 33865.90 257.02 17096.66 37937.30 2019-04-29 10:03:06.000 119 33865.94 257.00 17096.68 88888.00 2019-04-29 10:03:07.000 119 33865.98 256.97 17096.71 88888.00 2019-04-29 10:03:08.000 119 33865.96 256.98 17096.70 88888.00 2019-04-29 10:03:09.000 119 33865.95 256.95 17096.72 88888.00 2019-04-29 10:03:10.000 119 33865.97 256.97 17096.71 37937.35 2019-04-29 10:03:11.000 119 33865.96 256.97 17096.70 88888.00 2019-04-29 10:03:12.000 119 33865.95 256.98 17096.71 88888.00 2019-04-29 10:03:13.000 119 33866.00 256.99 17096.72 88888.00 2019-04-29 10:03:14.000 119 33866.04 256.91 17096.70 88888.00 2019-04-29 10:03:15.000 119 33866.01 256.94 17096.70 37937.35 2019-04-29 10:03:16.000 119 33866.01 256.98 17096.66 88888.00 2019-04-29 10:03:17.000 119 33866.00 256.97 17096.67 88888.00 2019-04-29 10:03:18.000 119 33865.98 256.94 17096.66 88888.00 2019-04-29 10:03:19.000 119 33866.03 256.92 17096.67 88888.00 2019-04-29 10:03:20.000 119 33866.04 256.95 17096.66 37937.31 2019-04-29 10:03:21.000 119 33866.05 256.94 17096.64 88888.00 2019-04-29 10:03:22.000 119 33866.02 256.87 17096.62 88888.00 2019-04-29 10:03:23.000 119 33866.05 256.85 17096.58 88888.00 2019-04-29 10:03:24.000 119 33866.08 256.87 17096.60 88888.00 2019-04-29 10:03:25.000 119 33866.10 256.85 17096.64 37937.36 2019-04-29 10:03:26.000 119 33866.07 256.84 17096.64 88888.00 2019-04-29 10:03:27.000 119 33866.08 256.85 17096.63 88888.00 2019-04-29 10:03:28.000 119 33866.12 256.87 17096.62 88888.00 2019-04-29 10:03:29.000 119 33866.11 256.83 17096.61 88888.00 2019-04-29 10:03:30.000 119 33866.10 256.75 17096.59 37937.40 2019-04-29 10:03:31.000 119 33866.10 256.77 17096.59 88888.00 2019-04-29 10:03:32.000 119 33866.09 256.79 17096.58 88888.00 2019-04-29 10:03:33.000 119 33866.10 256.81 17096.59 88888.00 2019-04-29 10:03:34.000 119 33866.12 256.74 17096.64 88888.00 2019-04-29 10:03:35.000 119 33866.10 256.70 17096.58 37937.39 2019-04-29 10:03:36.000 119 33866.08 256.71 17096.57 88888.00 2019-04-29 10:03:37.000 119 33866.07 256.69 17096.57 88888.00 2019-04-29 10:03:38.000 119 33866.07 256.71 17096.61 88888.00 2019-04-29 10:03:39.000 119 33866.06 256.71 17096.60 88888.00 2019-04-29 10:03:40.000 119 33866.05 256.68 17096.57 37937.45 2019-04-29 10:03:41.000 119 33866.05 256.66 17096.57 88888.00 2019-04-29 10:03:42.000 119 33866.04 256.67 17096.57 88888.00 2019-04-29 10:03:43.000 119 33866.06 256.64 17096.58 88888.00 2019-04-29 10:03:44.000 119 33866.07 256.65 17096.58 88888.00 2019-04-29 10:03:45.000 119 33866.06 256.64 17096.56 37937.48 2019-04-29 10:03:46.000 119 33866.09 256.67 17096.56 88888.00 2019-04-29 10:03:47.000 119 33866.09 256.69 17096.62 88888.00 2019-04-29 10:03:48.000 119 33866.07 256.66 17096.59 88888.00 2019-04-29 10:03:49.000 119 33866.06 256.63 17096.57 88888.00 2019-04-29 10:03:50.000 119 33866.07 256.62 17096.62 37937.42 2019-04-29 10:03:51.000 119 33866.08 256.61 17096.64 88888.00 2019-04-29 10:03:52.000 119 33866.07 256.63 17096.63 88888.00 2019-04-29 10:03:53.000 119 33866.06 256.63 17096.64 88888.00 2019-04-29 10:03:54.000 119 33866.08 256.60 17096.65 88888.00 2019-04-29 10:03:55.000 119 33866.08 256.62 17096.64 37937.40 2019-04-29 10:03:56.000 119 33866.10 256.63 17096.67 88888.00 2019-04-29 10:03:57.000 119 33866.10 256.64 17096.69 88888.00 2019-04-29 10:03:58.000 119 33866.10 256.61 17096.66 88888.00 2019-04-29 10:03:59.000 119 33866.14 256.69 17096.69 88888.00 2019-04-29 10:04:00.000 119 33866.16 256.67 17096.67 37937.54 2019-04-29 10:04:01.000 119 33866.21 256.66 17096.67 88888.00 2019-04-29 10:04:02.000 119 33866.22 256.64 17096.63 88888.00 2019-04-29 10:04:03.000 119 33866.24 256.60 17096.63 88888.00 2019-04-29 10:04:04.000 119 33866.26 256.57 17096.67 88888.00 2019-04-29 10:04:05.000 119 33866.24 256.58 17096.62 37937.47 2019-04-29 10:04:06.000 119 33866.25 256.54 17096.63 88888.00 2019-04-29 10:04:07.000 119 33866.26 256.53 17096.68 88888.00 2019-04-29 10:04:08.000 119 33866.27 256.55 17096.61 88888.00 2019-04-29 10:04:09.000 119 33866.23 256.54 17096.61 88888.00 2019-04-29 10:04:10.000 119 33866.28 256.53 17096.59 37937.57 2019-04-29 10:04:11.000 119 33866.32 256.51 17096.59 88888.00 2019-04-29 10:04:12.000 119 33866.29 256.51 17096.62 88888.00 2019-04-29 10:04:13.000 119 33866.29 256.50 17096.64 88888.00 2019-04-29 10:04:14.000 119 33866.27 256.51 17096.62 88888.00 2019-04-29 10:04:15.000 119 33866.28 256.49 17096.58 37937.60 2019-04-29 10:04:16.000 119 33866.24 256.48 17096.58 88888.00 2019-04-29 10:04:17.000 119 33866.20 256.42 17096.58 88888.00 2019-04-29 10:04:18.000 119 33866.21 256.41 17096.58 88888.00 2019-04-29 10:04:19.000 119 33866.22 256.40 17096.62 88888.00 2019-04-29 10:04:20.000 119 33866.20 256.44 17096.61 37937.50 2019-04-29 10:04:21.000 119 33866.19 256.44 17096.62 88888.00 2019-04-29 10:04:22.000 119 33866.19 256.42 17096.59 88888.00 2019-04-29 10:04:23.000 119 33866.20 256.36 17096.61 88888.00 2019-04-29 10:04:24.000 119 33866.17 256.33 17096.64 88888.00 2019-04-29 10:04:25.000 119 33866.22 256.33 17096.64 37937.51 2019-04-29 10:04:26.000 119 33866.23 256.32 17096.66 88888.00 2019-04-29 10:04:27.000 119 33866.17 256.29 17096.66 88888.00 2019-04-29 10:04:28.000 119 33866.18 256.27 17096.65 88888.00 2019-04-29 10:04:29.000 119 33866.23 256.28 17096.60 88888.00 2019-04-29 10:04:30.000 119 33866.24 256.30 17096.59 37937.54 2019-04-29 10:04:31.000 119 33866.24 256.32 17096.55 88888.00 2019-04-29 10:04:32.000 119 33866.25 256.31 17096.59 88888.00 2019-04-29 10:04:33.000 119 33866.26 256.29 17096.62 88888.00 2019-04-29 10:04:34.000 119 33866.29 256.28 17096.61 88888.00 2019-04-29 10:04:35.000 119 33866.28 256.26 17096.64 37937.60 2019-04-29 10:04:36.000 119 33866.32 256.24 17096.65 88888.00 2019-04-29 10:04:37.000 119 33866.33 256.26 17096.65 88888.00 2019-04-29 10:04:38.000 119 33866.36 256.28 17096.65 88888.00 2019-04-29 10:04:39.000 119 33866.37 256.26 17096.62 88888.00 2019-04-29 10:04:40.000 119 33866.39 256.24 17096.66 37937.65 2019-04-29 10:04:41.000 119 33866.32 256.23 17096.66 88888.00 2019-04-29 10:04:42.000 119 33866.30 256.21 17096.64 88888.00 2019-04-29 10:04:43.000 119 33866.31 256.17 17096.67 88888.00 2019-04-29 10:04:44.000 119 33866.33 256.19 17096.68 88888.00 2019-04-29 10:04:45.000 119 33866.35 256.20 17096.68 37937.56 2019-04-29 10:04:46.000 119 33866.36 256.17 17096.66 88888.00 2019-04-29 10:04:47.000 119 33866.37 256.17 17096.65 88888.00 2019-04-29 10:04:48.000 119 33866.35 256.20 17096.59 88888.00 2019-04-29 10:04:49.000 119 33866.40 256.20 17096.66 88888.00 2019-04-29 10:04:50.000 119 33866.41 256.19 17096.65 37937.64 2019-04-29 10:04:51.000 119 33866.40 256.20 17096.63 88888.00 2019-04-29 10:04:52.000 119 33866.40 256.16 17096.64 88888.00 2019-04-29 10:04:53.000 119 33866.40 256.17 17096.64 88888.00 2019-04-29 10:04:54.000 119 33866.41 256.13 17096.59 88888.00 2019-04-29 10:04:55.000 119 33866.41 256.12 17096.62 37937.77 2019-04-29 10:04:56.000 119 33866.38 256.13 17096.60 88888.00 2019-04-29 10:04:57.000 119 33866.42 256.10 17096.63 88888.00 2019-04-29 10:04:58.000 119 33866.43 256.09 17096.62 88888.00 2019-04-29 10:04:59.000 119 33866.46 256.02 17096.59 88888.00 2019-04-29 10:05:00.000 119 33866.48 256.00 17096.63 37937.83 2019-04-29 10:05:01.000 119 33866.51 255.98 17096.62 88888.00 2019-04-29 10:05:02.000 119 33866.54 256.00 17096.63 88888.00 2019-04-29 10:05:03.000 119 33866.56 256.00 17096.63 88888.00 2019-04-29 10:05:04.000 119 33866.55 255.96 17096.63 88888.00 2019-04-29 10:05:05.000 119 33866.59 255.92 17096.61 37937.84 2019-04-29 10:05:06.000 119 33866.61 255.94 17096.59 88888.00 2019-04-29 10:05:07.000 119 33866.59 255.92 17096.61 88888.00 2019-04-29 10:05:08.000 119 33866.57 255.89 17096.63 88888.00 2019-04-29 10:05:09.000 119 33866.58 255.92 17096.58 88888.00 2019-04-29 10:05:10.000 119 33866.61 255.95 17096.60 37937.82 2019-04-29 10:05:11.000 119 33866.59 255.95 17096.63 88888.00 2019-04-29 10:05:12.000 119 33866.58 255.93 17096.62 88888.00 2019-04-29 10:05:13.000 119 33866.55 255.90 17096.59 88888.00 2019-04-29 10:05:14.000 119 33866.54 255.90 17096.63 88888.00 2019-04-29 10:05:15.000 119 33866.52 255.89 17096.63 37937.89 2019-04-29 10:05:16.000 119 33866.53 255.87 17096.60 88888.00 2019-04-29 10:05:17.000 119 33866.53 255.88 17096.56 88888.00 2019-04-29 10:05:18.000 119 33866.55 255.84 17096.57 88888.00 2019-04-29 10:05:19.000 119 33866.58 255.82 17096.66 88888.00 2019-04-29 10:05:20.000 119 33866.65 255.81 17096.67 37937.85 2019-04-29 10:05:21.000 119 33866.63 255.84 17096.65 88888.00 2019-04-29 10:05:22.000 119 33866.63 255.83 17096.64 88888.00 2019-04-29 10:05:23.000 119 33866.62 255.80 17096.61 88888.00 2019-04-29 10:05:24.000 119 33866.60 255.73 17096.59 88888.00 2019-04-29 10:05:25.000 119 33866.63 255.74 17096.58 37937.87 2019-04-29 10:05:26.000 119 33866.64 255.74 17096.58 88888.00 2019-04-29 10:05:27.000 119 33866.66 255.72 17096.60 88888.00 2019-04-29 10:05:28.000 119 33866.66 255.75 17096.62 88888.00 2019-04-29 10:05:29.000 119 33866.67 255.72 17096.62 88888.00 2019-04-29 10:05:30.000 119 33866.70 255.69 17096.62 37937.99 2019-04-29 10:05:31.000 119 33866.73 255.65 17096.56 88888.00 2019-04-29 10:05:32.000 119 33866.70 255.68 17096.56 88888.00 2019-04-29 10:05:33.000 119 33866.72 255.67 17096.51 88888.00 2019-04-29 10:05:34.000 119 33866.73 255.60 17096.48 88888.00 2019-04-29 10:05:35.000 119 33866.72 255.64 17096.52 37938.04 2019-04-29 10:05:36.000 119 33866.72 255.64 17096.55 88888.00 2019-04-29 10:05:37.000 119 33866.71 255.60 17096.51 88888.00 2019-04-29 10:05:38.000 119 33866.70 255.59 17096.52 88888.00 2019-04-29 10:05:39.000 119 33866.67 255.58 17096.55 88888.00 2019-04-29 10:05:40.000 119 33866.66 255.58 17096.55 37938.03 2019-04-29 10:05:41.000 119 33866.69 255.56 17096.55 88888.00 2019-04-29 10:05:42.000 119 33866.72 255.55 17096.58 88888.00 2019-04-29 10:05:43.000 119 33866.73 255.61 17096.59 88888.00 2019-04-29 10:05:44.000 119 33866.75 255.59 17096.57 88888.00 2019-04-29 10:05:45.000 119 33866.79 255.53 17096.58 37937.95 2019-04-29 10:05:46.000 119 33866.82 255.51 17096.61 88888.00 2019-04-29 10:05:47.000 119 33866.78 255.50 17096.62 88888.00 2019-04-29 10:05:48.000 119 33866.74 255.52 17096.62 88888.00 2019-04-29 10:05:49.000 119 33866.71 255.55 17096.63 88888.00 2019-04-29 10:05:50.000 119 33866.71 255.53 17096.59 37937.99 2019-04-29 10:05:51.000 119 33866.69 255.51 17096.58 88888.00 2019-04-29 10:05:52.000 119 33866.66 255.50 17096.57 88888.00 2019-04-29 10:05:53.000 119 33866.67 255.51 17096.57 88888.00 2019-04-29 10:05:54.000 119 33866.67 255.52 17096.57 88888.00 2019-04-29 10:05:55.000 119 33866.71 255.54 17096.57 37937.88 2019-04-29 10:05:56.000 119 33866.73 255.52 17096.56 88888.00 2019-04-29 10:05:57.000 119 33866.73 255.50 17096.55 88888.00 2019-04-29 10:05:58.000 119 33866.73 255.53 17096.53 88888.00 2019-04-29 10:05:59.000 119 33866.76 255.50 17096.54 88888.00 2019-04-29 10:06:00.000 119 33866.79 255.50 17096.59 37937.95 2019-04-29 10:06:01.000 119 33866.78 255.51 17096.57 88888.00 2019-04-29 10:06:02.000 119 33866.74 255.53 17096.55 88888.00 2019-04-29 10:06:03.000 119 33866.73 255.47 17096.55 88888.00 2019-04-29 10:06:04.000 119 33866.75 255.46 17096.56 88888.00 2019-04-29 10:06:05.000 119 33866.79 255.45 17096.56 37937.91 2019-04-29 10:06:06.000 119 33866.81 255.42 17096.55 88888.00 2019-04-29 10:06:07.000 119 33866.80 255.40 17096.57 88888.00 2019-04-29 10:06:08.000 119 33866.80 255.43 17096.55 88888.00 2019-04-29 10:06:09.000 119 33866.82 255.41 17096.55 88888.00 2019-04-29 10:06:10.000 119 33866.80 255.41 17096.53 37938.01 2019-04-29 10:06:11.000 119 33866.77 255.44 17096.54 88888.00 2019-04-29 10:06:12.000 119 33866.79 255.38 17096.51 88888.00 2019-04-29 10:06:13.000 119 33866.84 255.33 17096.55 88888.00 2019-04-29 10:06:14.000 119 33866.82 255.33 17096.53 88888.00 2019-04-29 10:06:15.000 119 33866.86 255.36 17096.53 37938.05 2019-04-29 10:06:16.000 119 33866.87 255.36 17096.53 88888.00 2019-04-29 10:06:17.000 119 33866.84 255.34 17096.54 88888.00 2019-04-29 10:06:18.000 119 33866.86 255.30 17096.54 88888.00 2019-04-29 10:06:19.000 119 33866.83 255.27 17096.53 88888.00 2019-04-29 10:06:20.000 119 33866.85 255.29 17096.59 37938.13 2019-04-29 10:06:21.000 119 33866.81 255.30 17096.61 88888.00 2019-04-29 10:06:22.000 119 33866.80 255.27 17096.55 88888.00 2019-04-29 10:06:23.000 119 33866.80 255.24 17096.54 88888.00 2019-04-29 10:06:24.000 119 33866.79 255.21 17096.52 88888.00 2019-04-29 10:06:25.000 119 33866.79 255.20 17096.58 37938.07 2019-04-29 10:06:26.000 119 33866.81 255.26 17096.62 88888.00 2019-04-29 10:06:27.000 119 33866.84 255.26 17096.64 88888.00 2019-04-29 10:06:28.000 119 33866.83 255.28 17096.63 88888.00 2019-04-29 10:06:29.000 119 33866.81 255.28 17096.61 88888.00 2019-04-29 10:06:30.000 119 33866.78 255.26 17096.59 37938.08 2019-04-29 10:06:31.000 119 33866.76 255.26 17096.58 88888.00 2019-04-29 10:06:32.000 119 33866.76 255.26 17096.64 88888.00 2019-04-29 10:06:33.000 119 33866.76 255.25 17096.61 88888.00 2019-04-29 10:06:34.000 119 33866.74 255.25 17096.57 88888.00 2019-04-29 10:06:35.000 119 33866.75 255.27 17096.59 37938.01 2019-04-29 10:06:36.000 119 33866.76 255.28 17096.60 88888.00 2019-04-29 10:06:37.000 119 33866.74 255.25 17096.63 88888.00 2019-04-29 10:06:38.000 119 33866.75 255.26 17096.64 88888.00 2019-04-29 10:06:39.000 119 33866.77 255.24 17096.61 88888.00 2019-04-29 10:06:40.000 119 33866.74 255.22 17096.62 37937.98 2019-04-29 10:06:41.000 119 33866.78 255.21 17096.64 88888.00 2019-04-29 10:06:42.000 119 33866.76 255.20 17096.59 88888.00 2019-04-29 10:06:43.000 119 33866.80 255.16 17096.64 88888.00 2019-04-29 10:06:44.000 119 33866.79 255.19 17096.59 88888.00 2019-04-29 10:06:45.000 119 33866.82 255.27 17096.61 37938.00 2019-04-29 10:06:46.000 119 33866.82 255.30 17096.60 88888.00 2019-04-29 10:06:47.000 119 33866.81 255.28 17096.63 88888.00 2019-04-29 10:06:48.000 119 33866.81 255.23 17096.63 88888.00 2019-04-29 10:06:49.000 119 33866.79 255.23 17096.59 88888.00 2019-04-29 10:06:50.000 119 33866.78 255.25 17096.59 37938.00 2019-04-29 10:06:51.000 119 33866.79 255.18 17096.60 88888.00 2019-04-29 10:06:52.000 119 33866.75 255.09 17096.59 88888.00 2019-04-29 10:06:53.000 119 33866.73 255.09 17096.64 88888.00 2019-04-29 10:06:54.000 119 33866.79 255.10 17096.63 88888.00 2019-04-29 10:06:55.000 119 33866.80 255.12 17096.63 37937.97 2019-04-29 10:06:56.000 119 33866.79 255.09 17096.67 88888.00 2019-04-29 10:06:57.000 119 33866.82 255.15 17096.67 88888.00 2019-04-29 10:06:58.000 119 33866.82 255.15 17096.62 88888.00 2019-04-29 10:06:59.000 119 33866.78 255.18 17096.64 88888.00 2019-04-29 10:07:00.000 119 33866.75 255.19 17096.63 37937.99 2019-04-29 10:07:01.000 119 33866.75 255.19 17096.61 88888.00 2019-04-29 10:07:02.000 119 33866.76 255.17 17096.63 88888.00 2019-04-29 10:07:03.000 119 33866.76 255.15 17096.65 88888.00 2019-04-29 10:07:04.000 119 33866.74 255.16 17096.65 88888.00 2019-04-29 10:07:05.000 119 33866.75 255.20 17096.63 37937.99 2019-04-29 10:07:06.000 119 33866.74 255.19 17096.58 88888.00 2019-04-29 10:07:07.000 119 33866.72 255.15 17096.53 88888.00 2019-04-29 10:07:08.000 119 33866.72 255.16 17096.53 88888.00 2019-04-29 10:07:09.000 119 33866.75 255.17 17096.57 88888.00 2019-04-29 10:07:10.000 119 33866.74 255.15 17096.56 37938.08 2019-04-29 10:07:11.000 119 33866.74 255.14 17096.56 88888.00 2019-04-29 10:07:12.000 119 33866.73 255.15 17096.59 88888.00 2019-04-29 10:07:13.000 119 33866.74 255.16 17096.60 88888.00 2019-04-29 10:07:14.000 119 33866.75 255.15 17096.63 88888.00 2019-04-29 10:07:15.000 119 33866.75 255.16 17096.62 37938.00 2019-04-29 10:07:16.000 119 33866.75 255.14 17096.62 88888.00 2019-04-29 10:07:17.000 119 33866.75 255.16 17096.59 88888.00 2019-04-29 10:07:18.000 119 33866.77 255.14 17096.57 88888.00 2019-04-29 10:07:19.000 119 33866.77 255.14 17096.58 88888.00 2019-04-29 10:07:20.000 119 33866.76 255.16 17096.57 37938.00 2019-04-29 10:07:21.000 119 33866.76 255.17 17096.58 88888.00 2019-04-29 10:07:22.000 119 33866.73 255.15 17096.61 88888.00 2019-04-29 10:07:23.000 119 33866.74 255.12 17096.59 88888.00 2019-04-29 10:07:24.000 119 33866.76 255.14 17096.59 88888.00 2019-04-29 10:07:25.000 119 33866.77 255.18 17096.61 37938.02 2019-04-29 10:07:26.000 119 33866.77 255.20 17096.64 88888.00 2019-04-29 10:07:27.000 119 33866.74 255.22 17096.65 88888.00 2019-04-29 10:07:28.000 119 33866.75 255.22 17096.63 88888.00 2019-04-29 10:07:29.000 119 33866.75 255.16 17096.60 88888.00 2019-04-29 10:07:30.000 119 33866.76 255.14 17096.60 37938.06 2019-04-29 10:07:31.000 119 33866.74 255.16 17096.59 88888.00 2019-04-29 10:07:32.000 119 33866.76 255.18 17096.64 88888.00 2019-04-29 10:07:33.000 119 33866.74 255.16 17096.62 88888.00 2019-04-29 10:07:34.000 119 33866.70 255.17 17096.57 88888.00 2019-04-29 10:07:35.000 119 33866.78 255.16 17096.60 37938.05 2019-04-29 10:07:36.000 119 33866.80 255.16 17096.65 88888.00 2019-04-29 10:07:37.000 119 33866.80 255.12 17096.63 88888.00 2019-04-29 10:07:38.000 119 33866.81 255.11 17096.58 88888.00 2019-04-29 10:07:39.000 119 33866.80 255.06 17096.59 88888.00 2019-04-29 10:07:40.000 119 33866.76 255.03 17096.62 37938.09 2019-04-29 10:07:41.000 119 33866.79 255.05 17096.59 88888.00 2019-04-29 10:07:42.000 119 33866.77 255.04 17096.58 88888.00 2019-04-29 10:07:43.000 119 33866.79 255.01 17096.60 88888.00 2019-04-29 10:07:44.000 119 33866.82 255.02 17096.60 88888.00 2019-04-29 10:07:45.000 119 33866.81 255.02 17096.58 37937.96 2019-04-29 10:07:46.000 119 33866.79 254.99 17096.59 88888.00 2019-04-29 10:07:47.000 119 33866.76 254.98 17096.63 88888.00 2019-04-29 10:07:48.000 119 33866.75 254.94 17096.62 88888.00 2019-04-29 10:07:49.000 119 33866.77 254.96 17096.61 88888.00 2019-04-29 10:07:50.000 119 33866.75 254.97 17096.59 37938.00 2019-04-29 10:07:51.000 119 33866.78 254.92 17096.55 88888.00 2019-04-29 10:07:52.000 119 33866.80 254.89 17096.57 88888.00 2019-04-29 10:07:53.000 119 33866.81 254.92 17096.58 88888.00 2019-04-29 10:07:54.000 119 33866.80 254.94 17096.59 88888.00 2019-04-29 10:07:55.000 119 33866.84 254.97 17096.61 37938.09 2019-04-29 10:07:56.000 119 33866.82 254.98 17096.60 88888.00 2019-04-29 10:07:57.000 119 33866.78 255.01 17096.62 88888.00 2019-04-29 10:07:58.000 119 33866.76 254.98 17096.60 88888.00 2019-04-29 10:07:59.000 119 33866.74 254.96 17096.65 88888.00 2019-04-29 10:08:00.000 119 33866.78 254.94 17096.66 37938.09 2019-04-29 10:08:01.000 119 33866.76 254.97 17096.66 88888.00 2019-04-29 10:08:02.000 119 33866.78 254.97 17096.64 88888.00 2019-04-29 10:08:03.000 119 33866.77 254.99 17096.64 88888.00 2019-04-29 10:08:04.000 119 33866.78 254.98 17096.62 88888.00 2019-04-29 10:08:05.000 119 33866.81 255.01 17096.62 37938.16 2019-04-29 10:08:06.000 119 33866.81 254.96 17096.60 88888.00 2019-04-29 10:08:07.000 119 33866.81 254.91 17096.61 88888.00 2019-04-29 10:08:08.000 119 33866.85 254.87 17096.64 88888.00 2019-04-29 10:08:09.000 119 33866.86 254.85 17096.63 88888.00 2019-04-29 10:08:10.000 119 33866.87 254.85 17096.61 37938.05 2019-04-29 10:08:11.000 119 33866.89 254.88 17096.64 88888.00 2019-04-29 10:08:12.000 119 33866.89 254.87 17096.60 88888.00 2019-04-29 10:08:13.000 119 33866.87 254.87 17096.60 88888.00 2019-04-29 10:08:14.000 119 33866.85 254.93 17096.63 88888.00 2019-04-29 10:08:15.000 119 33866.82 254.94 17096.65 37938.12 2019-04-29 10:08:16.000 119 33866.83 254.86 17096.69 88888.00 2019-04-29 10:08:17.000 119 33866.83 254.83 17096.62 88888.00 2019-04-29 10:08:18.000 119 33866.84 254.85 17096.59 88888.00 2019-04-29 10:08:19.000 119 33866.89 254.84 17096.63 88888.00 2019-04-29 10:08:20.000 119 33866.88 254.84 17096.59 37938.09 2019-04-29 10:08:21.000 119 33866.83 254.85 17096.62 88888.00 2019-04-29 10:08:22.000 119 33866.82 254.82 17096.66 88888.00 2019-04-29 10:08:23.000 119 33866.85 254.82 17096.66 88888.00 2019-04-29 10:08:24.000 119 33866.86 254.82 17096.66 88888.00 2019-04-29 10:08:25.000 119 33866.85 254.80 17096.64 37938.16 2019-04-29 10:08:26.000 119 33866.88 254.82 17096.63 88888.00 2019-04-29 10:08:27.000 119 33866.88 254.84 17096.64 88888.00 2019-04-29 10:08:28.000 119 33866.86 254.83 17096.64 88888.00 2019-04-29 10:08:29.000 119 33866.86 254.84 17096.65 88888.00 2019-04-29 10:08:30.000 119 33866.84 254.87 17096.69 37938.11 2019-04-29 10:08:31.000 119 33866.84 254.88 17096.66 88888.00 2019-04-29 10:08:32.000 119 33866.84 254.88 17096.68 88888.00 2019-04-29 10:08:33.000 119 33866.87 254.88 17096.67 88888.00 2019-04-29 10:08:34.000 119 33866.87 254.83 17096.70 88888.00 2019-04-29 10:08:35.000 119 33866.89 254.85 17096.69 37938.08 2019-04-29 10:08:36.000 119 33866.92 254.85 17096.65 88888.00 2019-04-29 10:08:37.000 119 33866.94 254.81 17096.63 88888.00 2019-04-29 10:08:38.000 119 33866.95 254.78 17096.65 88888.00 2019-04-29 10:08:39.000 119 33866.99 254.80 17096.65 88888.00 2019-04-29 10:08:40.000 119 33866.97 254.80 17096.66 37938.21 2019-04-29 10:08:41.000 119 33866.97 254.81 17096.65 88888.00 2019-04-29 10:08:42.000 119 33866.96 254.81 17096.66 88888.00 2019-04-29 10:08:43.000 119 33866.95 254.82 17096.65 88888.00 2019-04-29 10:08:44.000 119 33866.97 254.80 17096.66 88888.00 2019-04-29 10:08:45.000 119 33866.97 254.78 17096.63 37938.16 2019-04-29 10:08:46.000 119 33866.93 254.79 17096.65 88888.00 2019-04-29 10:08:47.000 119 33866.96 254.84 17096.65 88888.00 2019-04-29 10:08:48.000 119 33866.98 254.84 17096.65 88888.00 2019-04-29 10:08:49.000 119 33866.97 254.81 17096.64 88888.00 2019-04-29 10:08:50.000 119 33866.96 254.83 17096.63 37938.32 2019-04-29 10:08:51.000 119 33866.97 254.79 17096.62 88888.00 2019-04-29 10:08:52.000 119 33866.97 254.77 17096.62 88888.00 2019-04-29 10:08:53.000 119 33866.97 254.78 17096.64 88888.00 2019-04-29 10:08:54.000 119 33866.99 254.77 17096.65 88888.00 2019-04-29 10:08:55.000 119 33866.99 254.76 17096.68 37938.28 2019-04-29 10:08:56.000 119 33866.98 254.81 17096.67 88888.00 2019-04-29 10:08:57.000 119 33866.97 254.81 17096.64 88888.00 2019-04-29 10:08:58.000 119 33867.01 254.78 17096.65 88888.00 2019-04-29 10:08:59.000 119 33867.06 254.79 17096.65 88888.00 2019-04-29 10:09:00.000 119 33867.07 254.75 17096.63 37938.29 2019-04-29 10:09:01.000 119 33867.02 254.70 17096.66 88888.00 2019-04-29 10:09:02.000 119 33867.02 254.74 17096.62 88888.00 2019-04-29 10:09:03.000 119 33867.03 254.78 17096.60 88888.00 2019-04-29 10:09:04.000 119 33867.04 254.70 17096.63 88888.00 2019-04-29 10:09:05.000 119 33867.07 254.69 17096.63 37938.20 2019-04-29 10:09:06.000 119 33867.04 254.67 17096.62 88888.00 2019-04-29 10:09:07.000 119 33866.96 254.71 17096.63 88888.00 2019-04-29 10:09:08.000 119 33866.98 254.74 17096.62 88888.00 2019-04-29 10:09:09.000 119 33867.01 254.77 17096.65 88888.00 2019-04-29 10:09:10.000 119 33867.02 254.70 17096.66 37938.26 2019-04-29 10:09:11.000 119 33866.98 254.67 17096.67 88888.00 2019-04-29 10:09:12.000 119 33866.96 254.65 17096.66 88888.00 2019-04-29 10:09:13.000 119 33866.99 254.67 17096.65 88888.00 2019-04-29 10:09:14.000 119 33867.01 254.63 17096.65 88888.00 2019-04-29 10:09:15.000 119 33867.05 254.65 17096.64 37938.26 2019-04-29 10:09:16.000 119 33867.05 254.65 17096.68 88888.00 2019-04-29 10:09:17.000 119 33867.06 254.66 17096.64 88888.00 2019-04-29 10:09:18.000 119 33867.05 254.67 17096.62 88888.00 2019-04-29 10:09:19.000 119 33867.01 254.65 17096.64 88888.00 2019-04-29 10:09:20.000 119 33867.02 254.67 17096.67 37938.31 2019-04-29 10:09:21.000 119 33867.06 254.65 17096.71 88888.00 2019-04-29 10:09:22.000 119 33867.04 254.65 17096.64 88888.00 2019-04-29 10:09:23.000 119 33867.05 254.62 17096.62 88888.00 2019-04-29 10:09:24.000 119 33867.02 254.54 17096.60 88888.00 2019-04-29 10:09:25.000 119 33867.05 254.58 17096.63 37938.29 2019-04-29 10:09:26.000 119 33867.05 254.54 17096.62 88888.00 2019-04-29 10:09:27.000 119 33867.07 254.54 17096.64 88888.00 2019-04-29 10:09:28.000 119 33867.05 254.55 17096.61 88888.00 2019-04-29 10:09:29.000 119 33867.05 254.57 17096.63 88888.00 2019-04-29 10:09:30.000 119 33867.10 254.56 17096.64 37938.34 2019-04-29 10:09:31.000 119 33867.10 254.58 17096.67 88888.00 2019-04-29 10:09:32.000 119 33867.05 254.61 17096.70 88888.00 2019-04-29 10:09:33.000 119 33867.02 254.61 17096.67 88888.00 2019-04-29 10:09:34.000 119 33867.03 254.62 17096.70 88888.00 2019-04-29 10:09:35.000 119 33867.05 254.60 17096.66 37938.29 2019-04-29 10:09:36.000 119 33867.06 254.54 17096.61 88888.00 2019-04-29 10:09:37.000 119 33867.06 254.56 17096.59 88888.00 2019-04-29 10:09:38.000 119 33867.07 254.55 17096.63 88888.00 2019-04-29 10:09:39.000 119 33867.06 254.54 17096.66 88888.00 2019-04-29 10:09:40.000 119 33867.06 254.50 17096.66 37938.37 2019-04-29 10:09:41.000 119 33867.06 254.49 17096.61 88888.00 2019-04-29 10:09:42.000 119 33867.08 254.49 17096.66 88888.00 2019-04-29 10:09:43.000 119 33867.08 254.49 17096.68 88888.00 2019-04-29 10:09:44.000 119 33867.10 254.50 17096.67 88888.00 2019-04-29 10:09:45.000 119 33867.13 254.51 17096.65 37938.33 2019-04-29 10:09:46.000 119 33867.12 254.50 17096.66 88888.00 2019-04-29 10:09:47.000 119 33867.11 254.42 17096.67 88888.00 2019-04-29 10:09:48.000 119 33867.12 254.35 17096.67 88888.00 2019-04-29 10:09:49.000 119 33867.10 254.40 17096.63 88888.00 2019-04-29 10:09:50.000 119 33867.09 254.43 17096.67 37938.39 2019-04-29 10:09:51.000 119 33867.11 254.41 17096.64 88888.00 2019-04-29 10:09:52.000 119 33867.13 254.42 17096.66 88888.00 2019-04-29 10:09:53.000 119 33867.11 254.41 17096.69 88888.00 2019-04-29 10:09:54.000 119 33867.13 254.40 17096.69 88888.00 2019-04-29 10:09:55.000 119 33867.15 254.44 17096.67 37938.36 2019-04-29 10:09:56.000 119 33867.19 254.47 17096.67 88888.00 2019-04-29 10:09:57.000 119 33867.19 254.44 17096.69 88888.00 2019-04-29 10:09:58.000 119 33867.17 254.47 17096.67 88888.00 2019-04-29 10:09:59.000 119 33867.17 254.43 17096.64 88888.00 2019-04-29 10:10:00.000 119 33867.20 254.41 17096.65 37938.46 2019-04-29 10:10:01.000 119 33867.21 254.41 17096.65 88888.00 2019-04-29 10:10:02.000 119 33867.24 254.44 17096.68 88888.00 2019-04-29 10:10:03.000 119 33867.25 254.38 17096.72 88888.00 2019-04-29 10:10:04.000 119 33867.26 254.36 17096.73 88888.00 2019-04-29 10:10:05.000 119 33867.27 254.41 17096.71 37938.45 2019-04-29 10:10:06.000 119 33867.28 254.40 17096.67 88888.00 2019-04-29 10:10:07.000 119 33867.30 254.40 17096.67 88888.00 2019-04-29 10:10:08.000 119 33867.34 254.38 17096.65 88888.00 2019-04-29 10:10:09.000 119 33867.32 254.35 17096.69 88888.00 2019-04-29 10:10:10.000 119 33867.34 254.33 17096.66 37938.43 2019-04-29 10:10:11.000 119 33867.39 254.38 17096.73 88888.00 2019-04-29 10:10:12.000 119 33867.40 254.39 17096.71 88888.00 2019-04-29 10:10:13.000 119 33867.40 254.37 17096.68 88888.00 2019-04-29 10:10:14.000 119 33867.36 254.36 17096.67 88888.00 2019-04-29 10:10:15.000 119 33867.39 254.34 17096.69 37938.63 2019-04-29 10:10:16.000 119 33867.36 254.34 17096.74 88888.00 2019-04-29 10:10:17.000 119 33867.33 254.37 17096.74 88888.00 2019-04-29 10:10:18.000 119 33867.35 254.34 17096.73 88888.00 2019-04-29 10:10:19.000 119 33867.37 254.32 17096.73 88888.00 2019-04-29 10:10:20.000 119 33867.38 254.34 17096.73 37938.57 2019-04-29 10:10:21.000 119 33867.35 254.32 17096.69 88888.00 2019-04-29 10:10:22.000 119 33867.30 254.31 17096.70 88888.00 2019-04-29 10:10:23.000 119 33867.31 254.34 17096.74 88888.00 2019-04-29 10:10:24.000 119 33867.32 254.29 17096.70 88888.00 2019-04-29 10:10:25.000 119 33867.34 254.24 17096.67 37938.58 2019-04-29 10:10:26.000 119 33867.34 254.22 17096.69 88888.00 2019-04-29 10:10:27.000 119 33867.33 254.23 17096.67 88888.00 2019-04-29 10:10:28.000 119 33867.30 254.19 17096.70 88888.00 2019-04-29 10:10:29.000 119 33867.31 254.22 17096.74 88888.00 2019-04-29 10:10:30.000 119 33867.35 254.22 17096.70 37938.70 2019-04-29 10:10:31.000 119 33867.37 254.19 17096.68 88888.00 2019-04-29 10:10:32.000 119 33867.43 254.15 17096.66 88888.00 2019-04-29 10:10:33.000 119 33867.45 254.16 17096.71 88888.00 2019-04-29 10:10:34.000 119 33867.42 254.18 17096.69 88888.00 2019-04-29 10:10:35.000 119 33867.47 254.16 17096.72 37938.67 2019-04-29 10:10:36.000 119 33867.48 254.18 17096.72 88888.00 2019-04-29 10:10:37.000 119 33867.47 254.20 17096.74 88888.00 2019-04-29 10:10:38.000 119 33867.50 254.18 17096.77 88888.00 2019-04-29 10:10:39.000 119 33867.47 254.13 17096.75 88888.00 2019-04-29 10:10:40.000 119 33867.50 254.13 17096.75 37938.65 2019-04-29 10:10:41.000 119 33867.54 254.11 17096.73 88888.00 2019-04-29 10:10:42.000 119 33867.53 254.07 17096.73 88888.00 2019-04-29 10:10:43.000 119 33867.55 254.09 17096.70 88888.00 2019-04-29 10:10:44.000 119 33867.56 254.06 17096.67 88888.00 2019-04-29 10:10:45.000 119 33867.54 254.03 17096.74 37938.71 2019-04-29 10:10:46.000 119 33867.58 254.04 17096.74 88888.00 2019-04-29 10:10:47.000 119 33867.57 254.04 17096.71 88888.00 2019-04-29 10:10:48.000 119 33867.57 254.04 17096.75 88888.00 2019-04-29 10:10:49.000 119 33867.54 254.05 17096.77 88888.00 2019-04-29 10:10:50.000 119 33867.55 254.02 17096.78 37938.80 2019-04-29 10:10:51.000 119 33867.57 254.02 17096.80 88888.00 2019-04-29 10:10:52.000 119 33867.58 254.04 17096.81 88888.00 2019-04-29 10:10:53.000 119 33867.53 254.00 17096.78 88888.00 2019-04-29 10:10:54.000 119 33867.52 254.01 17096.79 88888.00 2019-04-29 10:10:55.000 119 33867.52 254.02 17096.76 37938.73 2019-04-29 10:10:56.000 119 33867.50 254.00 17096.73 88888.00 2019-04-29 10:10:57.000 119 33867.50 253.99 17096.76 88888.00 2019-04-29 10:10:58.000 119 33867.53 253.99 17096.78 88888.00 2019-04-29 10:10:59.000 119 33867.54 253.97 17096.77 88888.00 2019-04-29 10:11:00.000 119 33867.54 253.98 17096.80 37938.72 2019-04-29 10:11:01.000 119 33867.55 253.99 17096.79 88888.00 2019-04-29 10:11:02.000 119 33867.52 253.99 17096.78 88888.00 2019-04-29 10:11:03.000 119 33867.50 254.01 17096.76 88888.00 2019-04-29 10:11:04.000 119 33867.47 253.96 17096.75 88888.00 2019-04-29 10:11:05.000 119 33867.47 253.94 17096.79 37938.84 2019-04-29 10:11:06.000 119 33867.47 253.93 17096.75 88888.00 2019-04-29 10:11:07.000 119 33867.47 253.96 17096.75 88888.00 2019-04-29 10:11:08.000 119 33867.51 254.00 17096.82 88888.00 2019-04-29 10:11:09.000 119 33867.50 253.99 17096.79 88888.00 2019-04-29 10:11:10.000 119 33867.50 254.02 17096.77 37938.83 2019-04-29 10:11:11.000 119 33867.50 253.98 17096.77 88888.00 2019-04-29 10:11:12.000 119 33867.52 253.96 17096.78 88888.00 2019-04-29 10:11:13.000 119 33867.53 253.97 17096.83 88888.00 2019-04-29 10:11:14.000 119 33867.51 253.99 17096.85 88888.00 2019-04-29 10:11:15.000 119 33867.51 253.99 17096.83 37938.81 2019-04-29 10:11:16.000 119 33867.50 253.99 17096.85 88888.00 2019-04-29 10:11:17.000 119 33867.49 253.96 17096.88 88888.00 2019-04-29 10:11:18.000 119 33867.47 253.94 17096.82 88888.00 2019-04-29 10:11:19.000 119 33867.47 253.96 17096.82 88888.00 2019-04-29 10:11:20.000 119 33867.47 253.96 17096.86 37938.83 2019-04-29 10:11:21.000 119 33867.47 253.97 17096.86 88888.00 2019-04-29 10:11:22.000 119 33867.51 253.92 17096.84 88888.00 2019-04-29 10:11:23.000 119 33867.51 253.89 17096.84 88888.00 2019-04-29 10:11:24.000 119 33867.51 253.89 17096.84 88888.00 2019-04-29 10:11:25.000 119 33867.52 253.93 17096.83 37938.78 2019-04-29 10:11:26.000 119 33867.49 253.96 17096.82 88888.00 2019-04-29 10:11:27.000 119 33867.52 253.93 17096.79 88888.00 2019-04-29 10:11:28.000 119 33867.52 253.91 17096.80 88888.00 2019-04-29 10:11:29.000 119 33867.53 253.91 17096.80 88888.00 2019-04-29 10:11:30.000 119 33867.57 253.91 17096.80 37938.81 2019-04-29 10:11:31.000 119 33867.61 253.92 17096.84 88888.00 2019-04-29 10:11:32.000 119 33867.61 253.87 17096.85 88888.00 2019-04-29 10:11:33.000 119 33867.62 253.91 17096.85 88888.00 2019-04-29 10:11:34.000 119 33867.61 253.91 17096.84 88888.00 2019-04-29 10:11:35.000 119 33867.60 253.88 17096.83 37938.84 2019-04-29 10:11:36.000 119 33867.59 253.89 17096.86 88888.00 2019-04-29 10:11:37.000 119 33867.57 253.91 17096.87 88888.00 2019-04-29 10:11:38.000 119 33867.58 253.90 17096.87 88888.00 2019-04-29 10:11:39.000 119 33867.63 253.89 17096.89 88888.00 2019-04-29 10:11:40.000 119 33867.66 253.91 17096.89 37938.85 2019-04-29 10:11:41.000 119 33867.66 253.88 17096.83 88888.00 2019-04-29 10:11:42.000 119 33867.62 253.86 17096.85 88888.00 2019-04-29 10:11:43.000 119 33867.64 253.86 17096.84 88888.00 2019-04-29 10:11:44.000 119 33867.71 253.89 17096.84 88888.00 2019-04-29 10:11:45.000 119 33867.70 253.88 17096.85 37938.87 2019-04-29 10:11:46.000 119 33867.68 253.87 17096.85 88888.00 2019-04-29 10:11:47.000 119 33867.65 253.87 17096.83 88888.00 2019-04-29 10:11:48.000 119 33867.66 253.87 17096.80 88888.00 2019-04-29 10:11:49.000 119 33867.64 253.84 17096.80 88888.00 2019-04-29 10:11:50.000 119 33867.68 253.83 17096.81 37938.85 2019-04-29 10:11:51.000 119 33867.69 253.81 17096.79 88888.00 2019-04-29 10:11:52.000 119 33867.69 253.78 17096.81 88888.00 2019-04-29 10:11:53.000 119 33867.69 253.81 17096.81 88888.00 2019-04-29 10:11:54.000 119 33867.63 253.79 17096.80 88888.00 2019-04-29 10:11:55.000 119 33867.63 253.77 17096.79 37939.01 2019-04-29 10:11:56.000 119 33867.65 253.78 17096.79 88888.00 2019-04-29 10:11:57.000 119 33867.64 253.77 17096.80 88888.00 2019-04-29 10:11:58.000 119 33867.67 253.75 17096.80 88888.00 2019-04-29 10:11:59.000 119 33867.70 253.78 17096.82 88888.00 2019-04-29 10:12:00.000 119 33867.70 253.80 17096.84 37938.90 2019-04-29 10:12:01.000 119 33867.70 253.79 17096.80 88888.00 2019-04-29 10:12:02.000 119 33867.70 253.76 17096.76 88888.00 2019-04-29 10:12:03.000 119 33867.70 253.78 17096.79 88888.00 2019-04-29 10:12:04.000 119 33867.69 253.80 17096.79 88888.00 2019-04-29 10:12:05.000 119 33867.69 253.82 17096.75 37938.86 2019-04-29 10:12:06.000 119 33867.62 253.81 17096.73 88888.00 2019-04-29 10:12:07.000 119 33867.63 253.78 17096.71 88888.00 2019-04-29 10:12:08.000 119 33867.64 253.77 17096.75 88888.00 2019-04-29 10:12:09.000 119 33867.63 253.71 17096.74 88888.00 2019-04-29 10:12:10.000 119 33867.61 253.71 17096.75 37939.02 2019-04-29 10:12:11.000 119 33867.63 253.75 17096.80 88888.00 2019-04-29 10:12:12.000 119 33867.66 253.75 17096.81 88888.00 2019-04-29 10:12:13.000 119 33867.66 253.74 17096.82 88888.00 2019-04-29 10:12:14.000 119 33867.63 253.72 17096.81 88888.00 2019-04-29 10:12:15.000 119 33867.64 253.74 17096.81 37938.99 2019-04-29 10:12:16.000 119 33867.61 253.71 17096.78 88888.00 2019-04-29 10:12:17.000 119 33867.72 253.71 17096.82 88888.00 2019-04-29 10:12:18.000 119 33867.69 253.69 17096.80 88888.00 2019-04-29 10:12:19.000 119 33867.67 253.69 17096.81 88888.00 2019-04-29 10:12:20.000 119 33867.69 253.67 17096.79 37938.93 2019-04-29 10:12:21.000 119 33867.71 253.68 17096.79 88888.00 2019-04-29 10:12:22.000 119 33867.70 253.71 17096.76 88888.00 2019-04-29 10:12:23.000 119 33867.71 253.71 17096.73 88888.00 2019-04-29 10:12:24.000 119 33867.69 253.69 17096.75 88888.00 2019-04-29 10:12:25.000 119 33867.70 253.65 17096.77 37938.97 2019-04-29 10:12:26.000 119 33867.71 253.62 17096.79 88888.00 2019-04-29 10:12:27.000 119 33867.71 253.64 17096.77 88888.00 2019-04-29 10:12:28.000 119 33867.69 253.62 17096.77 88888.00 2019-04-29 10:12:29.000 119 33867.65 253.61 17096.74 88888.00 2019-04-29 10:12:30.000 119 33867.67 253.62 17096.75 37938.99 2019-04-29 10:12:31.000 119 33867.70 253.61 17096.75 88888.00 2019-04-29 10:12:32.000 119 33867.71 253.58 17096.77 88888.00 2019-04-29 10:12:33.000 119 33867.69 253.56 17096.79 88888.00 2019-04-29 10:12:34.000 119 33867.69 253.58 17096.78 88888.00 2019-04-29 10:12:35.000 119 33867.69 253.57 17096.81 37938.95 2019-04-29 10:12:36.000 119 33867.65 253.56 17096.80 88888.00 2019-04-29 10:12:37.000 119 33867.62 253.53 17096.80 88888.00 2019-04-29 10:12:38.000 119 33867.66 253.52 17096.81 88888.00 2019-04-29 10:12:39.000 119 33867.65 253.53 17096.83 88888.00 2019-04-29 10:12:40.000 119 33867.63 253.51 17096.83 37938.88 2019-04-29 10:12:41.000 119 33867.64 253.53 17096.82 88888.00 2019-04-29 10:12:42.000 119 33867.65 253.53 17096.83 88888.00 2019-04-29 10:12:43.000 119 33867.66 253.51 17096.82 88888.00 2019-04-29 10:12:44.000 119 33867.61 253.47 17096.84 88888.00 2019-04-29 10:12:45.000 119 33867.60 253.49 17096.82 37939.06 2019-04-29 10:12:46.000 119 33867.62 253.50 17096.83 88888.00 2019-04-29 10:12:47.000 119 33867.59 253.48 17096.90 88888.00 2019-04-29 10:12:48.000 119 33867.57 253.53 17096.88 88888.00 2019-04-29 10:12:49.000 119 33867.59 253.53 17096.84 88888.00 2019-04-29 10:12:50.000 119 33867.61 253.51 17096.90 37939.07 2019-04-29 10:12:51.000 119 33867.64 253.54 17096.91 88888.00 2019-04-29 10:12:52.000 119 33867.62 253.55 17096.88 88888.00 2019-04-29 10:12:53.000 119 33867.63 253.56 17096.86 88888.00 2019-04-29 10:12:54.000 119 33867.62 253.51 17096.84 88888.00 2019-04-29 10:12:55.000 119 33867.63 253.48 17096.81 37939.03 2019-04-29 10:12:56.000 119 33867.63 253.49 17096.82 88888.00 2019-04-29 10:12:57.000 119 33867.62 253.51 17096.82 88888.00 2019-04-29 10:12:58.000 119 33867.65 253.49 17096.84 88888.00 2019-04-29 10:12:59.000 119 33867.68 253.48 17096.83 88888.00 2019-04-29 10:13:00.000 119 33867.65 253.48 17096.83 37939.00 2019-04-29 10:13:01.000 119 33867.71 253.48 17096.84 88888.00 2019-04-29 10:13:02.000 119 33867.72 253.44 17096.82 88888.00 2019-04-29 10:13:03.000 119 33867.71 253.45 17096.87 88888.00 2019-04-29 10:13:04.000 119 33867.70 253.47 17096.88 88888.00 2019-04-29 10:13:05.000 119 33867.71 253.49 17096.87 37939.03 2019-04-29 10:13:06.000 119 33867.73 253.46 17096.87 88888.00 2019-04-29 10:13:07.000 119 33867.72 253.43 17096.86 88888.00 2019-04-29 10:13:08.000 119 33867.70 253.43 17096.87 88888.00 2019-04-29 10:13:09.000 119 33867.73 253.49 17096.93 88888.00 2019-04-29 10:13:10.000 119 33867.71 253.47 17096.91 37939.10 2019-04-29 10:13:11.000 119 33867.70 253.49 17096.93 88888.00 2019-04-29 10:13:12.000 119 33867.70 253.47 17096.93 88888.00 2019-04-29 10:13:13.000 119 33867.65 253.47 17096.92 88888.00 2019-04-29 10:13:14.000 119 33867.66 253.41 17096.91 88888.00 2019-04-29 10:13:15.000 119 33867.66 253.44 17096.94 37939.10 2019-04-29 10:13:16.000 119 33867.65 253.44 17096.92 88888.00 2019-04-29 10:13:17.000 119 33867.64 253.43 17096.88 88888.00 2019-04-29 10:13:18.000 119 33867.62 253.42 17096.89 88888.00 2019-04-29 10:13:19.000 119 33867.66 253.41 17096.90 88888.00 2019-04-29 10:13:20.000 119 33867.65 253.43 17096.88 37939.04 2019-04-29 10:13:21.000 119 33867.61 253.45 17096.90 88888.00 2019-04-29 10:13:22.000 119 33867.58 253.44 17096.90 88888.00 2019-04-29 10:13:23.000 119 33867.60 253.39 17096.93 88888.00 2019-04-29 10:13:24.000 119 33867.60 253.39 17096.92 88888.00 2019-04-29 10:13:25.000 119 33867.59 253.41 17096.94 37938.99 2019-04-29 10:13:26.000 119 33867.57 253.41 17096.98 88888.00 2019-04-29 10:13:27.000 119 33867.58 253.39 17096.95 88888.00 2019-04-29 10:13:28.000 119 33867.58 253.33 17096.92 88888.00 2019-04-29 10:13:29.000 119 33867.57 253.31 17096.94 88888.00 2019-04-29 10:13:30.000 119 33867.55 253.36 17096.93 37938.92 2019-04-29 10:13:31.000 119 33867.57 253.38 17096.91 88888.00 2019-04-29 10:13:32.000 119 33867.61 253.41 17096.91 88888.00 2019-04-29 10:13:33.000 119 33867.64 253.45 17096.97 88888.00 2019-04-29 10:13:34.000 119 33867.63 253.42 17097.00 88888.00 2019-04-29 10:13:35.000 119 33867.61 253.40 17096.95 37938.97 2019-04-29 10:13:36.000 119 33867.62 253.39 17096.97 88888.00 2019-04-29 10:13:37.000 119 33867.62 253.41 17096.93 88888.00 2019-04-29 10:13:38.000 119 33867.61 253.42 17096.95 88888.00 2019-04-29 10:13:39.000 119 33867.57 253.39 17096.96 88888.00 2019-04-29 10:13:40.000 119 33867.58 253.41 17096.97 37938.96 2019-04-29 10:13:41.000 119 33867.53 253.39 17096.98 88888.00 2019-04-29 10:13:42.000 119 33867.55 253.39 17096.97 88888.00 2019-04-29 10:13:43.000 119 33867.56 253.42 17096.99 88888.00 2019-04-29 10:13:44.000 119 33867.52 253.44 17097.00 88888.00 2019-04-29 10:13:45.000 119 33867.54 253.43 17096.97 37939.07 2019-04-29 10:13:46.000 119 33867.54 253.47 17096.95 88888.00 2019-04-29 10:13:47.000 119 33867.55 253.47 17096.92 88888.00 2019-04-29 10:13:48.000 119 33867.57 253.47 17096.98 88888.00 2019-04-29 10:13:49.000 119 33867.59 253.47 17096.98 88888.00 2019-04-29 10:13:50.000 119 33867.58 253.46 17097.04 37938.88 2019-04-29 10:13:51.000 119 33867.59 253.44 17097.01 88888.00 2019-04-29 10:13:52.000 119 33867.57 253.45 17097.03 88888.00 2019-04-29 10:13:53.000 119 33867.51 253.46 17096.97 88888.00 2019-04-29 10:13:54.000 119 33867.49 253.41 17097.02 88888.00 2019-04-29 10:13:55.000 119 33867.44 253.40 17097.00 37938.89 2019-04-29 10:13:56.000 119 33867.46 253.39 17096.96 88888.00 2019-04-29 10:13:57.000 119 33867.45 253.37 17096.96 88888.00 2019-04-29 10:13:58.000 119 33867.46 253.37 17096.98 88888.00 2019-04-29 10:13:59.000 119 33867.45 253.37 17097.01 88888.00 2019-04-29 10:14:00.000 119 33867.45 253.38 17097.01 37938.89 2019-04-29 10:14:01.000 119 33867.46 253.35 17096.97 88888.00 2019-04-29 10:14:02.000 119 33867.45 253.38 17097.00 88888.00 2019-04-29 10:14:03.000 119 33867.45 253.37 17097.03 88888.00 2019-04-29 10:14:04.000 119 33867.43 253.37 17097.00 88888.00 2019-04-29 10:14:05.000 119 33867.39 253.38 17096.99 37938.76 2019-04-29 10:14:06.000 119 33867.35 253.39 17097.02 88888.00 2019-04-29 10:14:07.000 119 33867.41 253.41 17097.05 88888.00 2019-04-29 10:14:08.000 119 33867.38 253.43 17097.01 88888.00 2019-04-29 10:14:09.000 119 33867.41 253.45 17097.04 88888.00 2019-04-29 10:14:10.000 119 33867.42 253.43 17097.02 37938.85 2019-04-29 10:14:11.000 119 33867.39 253.41 17097.06 88888.00 2019-04-29 10:14:12.000 119 33867.41 253.40 17097.03 88888.00 2019-04-29 10:14:13.000 119 33867.42 253.41 17097.04 88888.00 2019-04-29 10:14:14.000 119 33867.43 253.41 17097.02 88888.00 2019-04-29 10:14:15.000 119 33867.41 253.38 17097.00 37938.87 2019-04-29 10:14:16.000 119 33867.38 253.37 17097.02 88888.00 2019-04-29 10:14:17.000 119 33867.35 253.37 17097.05 88888.00 2019-04-29 10:14:18.000 119 33867.36 253.38 17097.05 88888.00 2019-04-29 10:14:19.000 119 33867.38 253.37 17096.99 88888.00 2019-04-29 10:14:20.000 119 33867.38 253.38 17096.95 37938.74 2019-04-29 10:14:21.000 119 33867.36 253.37 17097.00 88888.00 2019-04-29 10:14:22.000 119 33867.34 253.36 17097.01 88888.00 2019-04-29 10:14:23.000 119 33867.35 253.37 17097.01 88888.00 2019-04-29 10:14:24.000 119 33867.36 253.33 17096.99 88888.00 2019-04-29 10:14:25.000 119 33867.35 253.30 17097.03 37938.76 2019-04-29 10:14:26.000 119 33867.36 253.31 17096.99 88888.00 2019-04-29 10:14:27.000 119 33867.34 253.35 17097.04 88888.00 2019-04-29 10:14:28.000 119 33867.34 253.33 17097.05 88888.00 2019-04-29 10:14:29.000 119 33867.35 253.34 17096.99 88888.00 2019-04-29 10:14:30.000 119 33867.36 253.34 17097.00 37938.78 2019-04-29 10:14:31.000 119 33867.36 253.27 17097.03 88888.00 2019-04-29 10:14:32.000 119 33867.33 253.26 17097.05 88888.00 2019-04-29 10:14:33.000 119 33867.32 253.27 17097.03 88888.00 2019-04-29 10:14:34.000 119 33867.31 253.28 17096.96 88888.00 2019-04-29 10:14:35.000 119 33867.32 253.29 17096.98 37938.85 2019-04-29 10:14:36.000 119 33867.31 253.29 17097.01 88888.00 2019-04-29 10:14:37.000 119 33867.33 253.29 17096.99 88888.00 2019-04-29 10:14:38.000 119 33867.29 253.28 17096.96 88888.00 2019-04-29 10:14:39.000 119 33867.28 253.25 17096.98 88888.00 2019-04-29 10:14:40.000 119 33867.31 253.25 17097.02 37938.77 2019-04-29 10:14:41.000 119 33867.32 253.30 17097.01 88888.00 2019-04-29 10:14:42.000 119 33867.30 253.27 17096.98 88888.00 2019-04-29 10:14:43.000 119 33867.32 253.29 17096.98 88888.00 2019-04-29 10:14:44.000 119 33867.32 253.31 17096.97 88888.00 2019-04-29 10:14:45.000 119 33867.34 253.28 17097.00 37938.75 2019-04-29 10:14:46.000 119 33867.32 253.27 17097.05 88888.00 2019-04-29 10:14:47.000 119 33867.29 253.26 17097.03 88888.00 2019-04-29 10:14:48.000 119 33867.26 253.25 17097.02 88888.00 2019-04-29 10:14:49.000 119 33867.24 253.23 17096.99 88888.00 2019-04-29 10:14:50.000 119 33867.21 253.25 17097.01 37938.73 2019-04-29 10:14:51.000 119 33867.23 253.25 17097.00 88888.00 2019-04-29 10:14:52.000 119 33867.24 253.24 17097.01 88888.00 2019-04-29 10:14:53.000 119 33867.21 253.23 17096.97 88888.00 2019-04-29 10:14:54.000 119 33867.23 253.27 17097.06 88888.00 2019-04-29 10:14:55.000 119 33867.26 253.30 17097.08 37938.71 2019-04-29 10:14:56.000 119 33867.24 253.32 17097.07 88888.00 2019-04-29 10:14:57.000 119 33867.23 253.26 17097.08 88888.00 2019-04-29 10:14:58.000 119 33867.21 253.25 17097.08 88888.00 2019-04-29 10:14:59.000 119 33867.21 253.24 17097.10 88888.00 2019-04-29 10:15:00.000 119 33867.23 253.22 17097.10 37938.62 2019-04-29 10:15:01.000 119 33867.25 253.20 17097.09 88888.00 2019-04-29 10:15:02.000 119 33867.25 253.17 17097.11 88888.00 2019-04-29 10:15:03.000 119 33867.20 253.21 17097.15 88888.00 2019-04-29 10:15:04.000 119 33867.18 253.22 17097.16 88888.00 2019-04-29 10:15:05.000 119 33867.19 253.24 17097.19 37938.68 2019-04-29 10:15:06.000 119 33867.20 253.24 17097.20 88888.00 2019-04-29 10:15:07.000 119 33867.20 253.20 17097.14 88888.00 2019-04-29 10:15:08.000 119 33867.23 253.21 17097.15 88888.00 2019-04-29 10:15:09.000 119 33867.22 253.20 17097.17 88888.00 2019-04-29 10:15:10.000 119 33867.20 253.18 17097.11 37938.77 2019-04-29 10:15:11.000 119 33867.24 253.20 17097.13 88888.00 2019-04-29 10:15:12.000 119 33867.22 253.18 17097.16 88888.00 2019-04-29 10:15:13.000 119 33867.22 253.16 17097.17 88888.00 2019-04-29 10:15:14.000 119 33867.23 253.16 17097.15 88888.00 2019-04-29 10:15:15.000 119 33867.23 253.17 17097.13 37938.80 2019-04-29 10:15:16.000 119 33867.25 253.18 17097.17 88888.00 2019-04-29 10:15:17.000 119 33867.26 253.19 17097.18 88888.00 2019-04-29 10:15:18.000 119 33867.24 253.17 17097.15 88888.00 2019-04-29 10:15:19.000 119 33867.22 253.13 17097.17 88888.00 2019-04-29 10:15:20.000 119 33867.21 253.13 17097.16 37938.67 2019-04-29 10:15:21.000 119 33867.23 253.13 17097.15 88888.00 2019-04-29 10:15:22.000 119 33867.23 253.09 17097.15 88888.00 2019-04-29 10:15:23.000 119 33867.24 253.08 17097.15 88888.00 2019-04-29 10:15:24.000 119 33867.23 253.06 17097.13 88888.00 2019-04-29 10:15:25.000 119 33867.22 253.07 17097.11 37938.80 2019-04-29 10:15:26.000 119 33867.21 253.07 17097.15 88888.00 2019-04-29 10:15:27.000 119 33867.23 253.04 17097.12 88888.00 2019-04-29 10:15:28.000 119 33867.20 253.05 17097.14 88888.00 2019-04-29 10:15:29.000 119 33867.19 253.02 17097.17 88888.00 2019-04-29 10:15:30.000 119 33867.21 253.02 17097.14 37938.72 2019-04-29 10:15:31.000 119 33867.21 253.03 17097.15 88888.00 2019-04-29 10:15:32.000 119 33867.20 253.04 17097.21 88888.00 2019-04-29 10:15:33.000 119 33867.19 253.05 17097.18 88888.00 2019-04-29 10:15:34.000 119 33867.18 252.99 17097.16 88888.00 2019-04-29 10:15:35.000 119 33867.19 252.98 17097.19 37938.73 2019-04-29 10:15:36.000 119 33867.20 253.00 17097.16 88888.00 2019-04-29 10:15:37.000 119 33867.19 253.02 17097.19 88888.00 2019-04-29 10:15:38.000 119 33867.22 253.01 17097.20 88888.00 2019-04-29 10:15:39.000 119 33867.21 252.98 17097.20 88888.00 2019-04-29 10:15:40.000 119 33867.23 252.99 17097.22 37938.79 2019-04-29 10:15:41.000 119 33867.23 252.99 17097.21 88888.00 2019-04-29 10:15:42.000 119 33867.21 252.93 17097.21 88888.00 2019-04-29 10:15:43.000 119 33867.22 252.94 17097.21 88888.00 2019-04-29 10:15:44.000 119 33867.22 253.01 17097.21 88888.00 2019-04-29 10:15:45.000 119 33867.20 253.01 17097.16 37938.68 2019-04-29 10:15:46.000 119 33867.20 252.97 17097.17 88888.00 2019-04-29 10:15:47.000 119 33867.19 252.96 17097.18 88888.00 2019-04-29 10:15:48.000 119 33867.22 252.95 17097.20 88888.00 2019-04-29 10:15:49.000 119 33867.25 252.94 17097.23 88888.00 2019-04-29 10:15:50.000 119 33867.23 252.90 17097.20 37938.69 2019-04-29 10:15:51.000 119 33867.22 252.93 17097.19 88888.00 2019-04-29 10:15:52.000 119 33867.18 252.91 17097.18 88888.00 2019-04-29 10:15:53.000 119 33867.20 252.91 17097.22 88888.00 2019-04-29 10:15:54.000 119 33867.19 252.93 17097.24 88888.00 2019-04-29 10:15:55.000 119 33867.19 252.89 17097.22 37938.72 2019-04-29 10:15:56.000 119 33867.14 252.85 17097.22 88888.00 2019-04-29 10:15:57.000 119 33867.12 252.83 17097.23 88888.00 2019-04-29 10:15:58.000 119 33867.13 252.81 17097.20 88888.00 2019-04-29 10:15:59.000 119 33867.16 252.86 17097.21 88888.00 2019-04-29 10:16:00.000 119 33867.15 252.90 17097.20 37938.70 2019-04-29 10:16:01.000 119 33867.14 252.93 17097.21 88888.00 2019-04-29 10:16:02.000 119 33867.15 252.93 17097.27 88888.00 2019-04-29 10:16:03.000 119 33867.10 252.92 17097.25 88888.00 2019-04-29 10:16:04.000 119 33867.07 252.87 17097.24 88888.00 2019-04-29 10:16:05.000 119 33867.10 252.88 17097.29 37938.75 2019-04-29 10:16:06.000 119 33867.12 252.84 17097.29 88888.00 2019-04-29 10:16:07.000 119 33867.13 252.88 17097.25 88888.00 2019-04-29 10:16:08.000 119 33867.13 252.88 17097.24 88888.00 2019-04-29 10:16:09.000 119 33867.15 252.86 17097.23 88888.00 2019-04-29 10:16:10.000 119 33867.15 252.87 17097.22 37938.70 2019-04-29 10:16:11.000 119 33867.13 252.87 17097.22 88888.00 2019-04-29 10:16:12.000 119 33867.09 252.91 17097.22 88888.00 2019-04-29 10:16:13.000 119 33867.05 252.89 17097.26 88888.00 2019-04-29 10:16:14.000 119 33867.03 252.84 17097.22 88888.00 2019-04-29 10:16:15.000 119 33867.05 252.84 17097.22 37938.70 2019-04-29 10:16:16.000 119 33867.05 252.87 17097.21 88888.00 2019-04-29 10:16:17.000 119 33867.08 252.88 17097.21 88888.00 2019-04-29 10:16:18.000 119 33867.07 252.88 17097.23 88888.00 2019-04-29 10:16:19.000 119 33867.07 252.84 17097.22 88888.00 2019-04-29 10:16:20.000 119 33867.06 252.86 17097.25 37938.61 2019-04-29 10:16:21.000 119 33867.04 252.90 17097.26 88888.00 2019-04-29 10:16:22.000 119 33867.03 252.91 17097.27 88888.00 2019-04-29 10:16:23.000 119 33867.03 252.89 17097.25 88888.00 2019-04-29 10:16:24.000 119 33867.07 252.87 17097.26 88888.00 2019-04-29 10:16:25.000 119 33867.09 252.89 17097.26 37938.64 2019-04-29 10:16:26.000 119 33867.04 252.90 17097.23 88888.00 2019-04-29 10:16:27.000 119 33867.01 252.88 17097.24 88888.00 2019-04-29 10:16:28.000 119 33867.02 252.88 17097.21 88888.00 2019-04-29 10:16:29.000 119 33867.01 252.87 17097.20 88888.00 2019-04-29 10:16:30.000 119 33866.94 252.81 17097.22 37938.55 2019-04-29 10:16:31.000 119 33866.94 252.84 17097.22 88888.00 2019-04-29 10:16:32.000 119 33866.93 252.83 17097.26 88888.00 2019-04-29 10:16:33.000 119 33866.96 252.82 17097.25 88888.00 2019-04-29 10:16:34.000 119 33866.99 252.85 17097.25 88888.00 2019-04-29 10:16:35.000 119 33866.96 252.89 17097.23 37938.57 2019-04-29 10:16:36.000 119 33866.95 252.86 17097.22 88888.00 2019-04-29 10:16:37.000 119 33866.97 252.87 17097.23 88888.00 2019-04-29 10:16:38.000 119 33866.97 252.86 17097.20 88888.00 2019-04-29 10:16:39.000 119 33866.93 252.91 17097.20 88888.00 2019-04-29 10:16:40.000 119 33866.92 252.88 17097.23 37938.58 2019-04-29 10:16:41.000 119 33866.88 252.86 17097.24 88888.00 2019-04-29 10:16:42.000 119 33866.86 252.85 17097.26 88888.00 2019-04-29 10:16:43.000 119 33866.83 252.86 17097.23 88888.00 2019-04-29 10:16:44.000 119 33866.85 252.89 17097.24 88888.00 2019-04-29 10:16:45.000 119 33866.83 252.90 17097.22 37938.52 2019-04-29 10:16:46.000 119 33866.82 252.89 17097.23 88888.00 2019-04-29 10:16:47.000 119 33866.80 252.88 17097.31 88888.00 2019-04-29 10:16:48.000 119 33866.81 252.87 17097.31 88888.00 2019-04-29 10:16:49.000 119 33866.87 252.85 17097.28 88888.00 2019-04-29 10:16:50.000 119 33866.88 252.84 17097.27 37938.48 2019-04-29 10:16:51.000 119 33866.86 252.83 17097.29 88888.00 2019-04-29 10:16:52.000 119 33866.80 252.84 17097.32 88888.00 2019-04-29 10:16:53.000 119 33866.83 252.84 17097.36 88888.00 2019-04-29 10:16:54.000 119 33866.82 252.84 17097.38 88888.00 2019-04-29 10:16:55.000 119 33866.80 252.78 17097.36 37938.58 2019-04-29 10:16:56.000 119 33866.81 252.81 17097.40 88888.00 2019-04-29 10:16:57.000 119 33866.83 252.82 17097.42 88888.00 2019-04-29 10:16:58.000 119 33866.82 252.79 17097.44 88888.00 2019-04-29 10:16:59.000 119 33866.79 252.80 17097.42 88888.00 2019-04-29 10:17:00.000 119 33866.76 252.82 17097.43 37938.40 2019-04-29 10:17:01.000 119 33866.75 252.85 17097.40 88888.00 2019-04-29 10:17:02.000 119 33866.76 252.85 17097.39 88888.00 2019-04-29 10:17:03.000 119 33866.80 252.86 17097.41 88888.00 2019-04-29 10:17:04.000 119 33866.79 252.82 17097.39 88888.00 2019-04-29 10:17:05.000 119 33866.82 252.87 17097.39 37938.48 2019-04-29 10:17:06.000 119 33866.82 252.89 17097.42 88888.00 2019-04-29 10:17:07.000 119 33866.78 252.88 17097.39 88888.00 2019-04-29 10:17:08.000 119 33866.76 252.86 17097.38 88888.00 2019-04-29 10:17:09.000 119 33866.79 252.87 17097.38 88888.00 2019-04-29 10:17:10.000 119 33866.80 252.85 17097.39 37938.42 2019-04-29 10:17:11.000 119 33866.82 252.84 17097.42 88888.00 2019-04-29 10:17:12.000 119 33866.82 252.85 17097.41 88888.00 2019-04-29 10:17:13.000 119 33866.83 252.84 17097.41 88888.00 2019-04-29 10:17:14.000 119 33866.84 252.85 17097.40 88888.00 2019-04-29 10:17:15.000 119 33866.84 252.87 17097.38 37938.58 2019-04-29 10:17:16.000 119 33866.85 252.84 17097.39 88888.00 2019-04-29 10:17:17.000 119 33866.85 252.82 17097.34 88888.00 2019-04-29 10:17:18.000 119 33866.87 252.84 17097.36 88888.00 2019-04-29 10:17:19.000 119 33866.84 252.82 17097.38 88888.00 2019-04-29 10:17:20.000 119 33866.83 252.81 17097.38 37938.52 2019-04-29 10:17:21.000 119 33866.80 252.82 17097.40 88888.00 2019-04-29 10:17:22.000 119 33866.82 252.81 17097.40 88888.00 2019-04-29 10:17:23.000 119 33866.81 252.83 17097.38 88888.00 2019-04-29 10:17:24.000 119 33866.81 252.86 17097.37 88888.00 2019-04-29 10:17:25.000 119 33866.85 252.88 17097.39 37938.55 2019-04-29 10:17:26.000 119 33866.83 252.86 17097.36 88888.00 2019-04-29 10:17:27.000 119 33866.81 252.86 17097.40 88888.00 2019-04-29 10:17:28.000 119 33866.79 252.84 17097.38 88888.00 2019-04-29 10:17:29.000 119 33866.83 252.80 17097.38 88888.00 2019-04-29 10:17:30.000 119 33866.86 252.80 17097.36 37938.55 2019-04-29 10:17:31.000 119 33866.84 252.81 17097.40 88888.00 2019-04-29 10:17:32.000 119 33866.87 252.81 17097.38 88888.00 2019-04-29 10:17:33.000 119 33866.89 252.78 17097.37 88888.00 2019-04-29 10:17:34.000 119 33866.88 252.80 17097.34 88888.00 2019-04-29 10:17:35.000 119 33866.85 252.84 17097.33 37938.57 2019-04-29 10:17:36.000 119 33866.85 252.81 17097.34 88888.00 2019-04-29 10:17:37.000 119 33866.90 252.73 17097.32 88888.00 2019-04-29 10:17:38.000 119 33866.90 252.70 17097.32 88888.00 2019-04-29 10:17:39.000 119 33866.92 252.73 17097.32 88888.00 2019-04-29 10:17:40.000 119 33866.91 252.73 17097.30 37938.64 2019-04-29 10:17:41.000 119 33866.88 252.72 17097.34 88888.00 2019-04-29 10:17:42.000 119 33866.89 252.72 17097.36 88888.00 2019-04-29 10:17:43.000 119 33866.89 252.76 17097.36 88888.00 2019-04-29 10:17:44.000 119 33866.87 252.78 17097.36 88888.00 2019-04-29 10:17:45.000 119 33866.87 252.77 17097.36 37938.58 2019-04-29 10:17:46.000 119 33866.88 252.78 17097.36 88888.00 2019-04-29 10:17:47.000 119 33866.88 252.80 17097.37 88888.00 2019-04-29 10:17:48.000 119 33866.87 252.76 17097.40 88888.00 2019-04-29 10:17:49.000 119 33866.90 252.80 17097.42 88888.00 2019-04-29 10:17:50.000 119 33866.88 252.82 17097.42 37938.60 2019-04-29 10:17:51.000 119 33866.86 252.83 17097.39 88888.00 2019-04-29 10:17:52.000 119 33866.88 252.82 17097.37 88888.00 2019-04-29 10:17:53.000 119 33866.89 252.81 17097.41 88888.00 2019-04-29 10:17:54.000 119 33866.88 252.81 17097.44 88888.00 2019-04-29 10:17:55.000 119 33866.85 252.78 17097.41 37938.54 2019-04-29 10:17:56.000 119 33866.81 252.79 17097.42 88888.00 2019-04-29 10:17:57.000 119 33866.84 252.81 17097.46 88888.00 2019-04-29 10:17:58.000 119 33866.88 252.83 17097.41 88888.00 2019-04-29 10:17:59.000 119 33866.83 252.80 17097.41 88888.00 2019-04-29 10:18:00.000 119 33866.80 252.81 17097.41 37938.57 2019-04-29 10:18:01.000 119 33866.83 252.79 17097.42 88888.00 2019-04-29 10:18:02.000 119 33866.82 252.80 17097.44 88888.00 2019-04-29 10:18:03.000 119 33866.80 252.81 17097.40 88888.00 2019-04-29 10:18:04.000 119 33866.78 252.81 17097.39 88888.00 2019-04-29 10:18:05.000 119 33866.76 252.83 17097.43 37938.57 2019-04-29 10:18:06.000 119 33866.81 252.83 17097.46 88888.00 2019-04-29 10:18:07.000 119 33866.80 252.84 17097.43 88888.00 2019-04-29 10:18:08.000 119 33866.82 252.82 17097.42 88888.00 2019-04-29 10:18:09.000 119 33866.81 252.80 17097.45 88888.00 2019-04-29 10:18:10.000 119 33866.79 252.84 17097.48 37938.47 2019-04-29 10:18:11.000 119 33866.78 252.84 17097.47 88888.00 2019-04-29 10:18:12.000 119 33866.75 252.85 17097.50 88888.00 2019-04-29 10:18:13.000 119 33866.74 252.82 17097.46 88888.00 2019-04-29 10:18:14.000 119 33866.70 252.81 17097.47 88888.00 2019-04-29 10:18:15.000 119 33866.70 252.83 17097.48 37938.49 2019-04-29 10:18:16.000 119 33866.73 252.84 17097.45 88888.00 2019-04-29 10:18:17.000 119 33866.71 252.84 17097.42 88888.00 2019-04-29 10:18:18.000 119 33866.68 252.87 17097.45 88888.00 2019-04-29 10:18:19.000 119 33866.70 252.87 17097.46 88888.00 2019-04-29 10:18:20.000 119 33866.68 252.89 17097.48 37938.49 2019-04-29 10:18:21.000 119 33866.70 252.87 17097.49 88888.00 2019-04-29 10:18:22.000 119 33866.68 252.87 17097.51 88888.00 2019-04-29 10:18:23.000 119 33866.67 252.87 17097.52 88888.00 2019-04-29 10:18:24.000 119 33866.70 252.88 17097.53 88888.00 2019-04-29 10:18:25.000 119 33866.71 252.84 17097.50 37938.43 2019-04-29 10:18:26.000 119 33866.71 252.86 17097.56 88888.00 2019-04-29 10:18:27.000 119 33866.69 252.89 17097.57 88888.00 2019-04-29 10:18:28.000 119 33866.72 252.92 17097.58 88888.00 2019-04-29 10:18:29.000 119 33866.75 252.92 17097.59 88888.00 2019-04-29 10:18:30.000 119 33866.79 252.88 17097.55 37938.53 2019-04-29 10:18:31.000 119 33866.78 252.90 17097.52 88888.00 2019-04-29 10:18:32.000 119 33866.76 252.88 17097.49 88888.00 2019-04-29 10:18:33.000 119 33866.77 252.87 17097.55 88888.00 2019-04-29 10:18:34.000 119 33866.78 252.86 17097.56 88888.00 2019-04-29 10:18:35.000 119 33866.80 252.84 17097.51 37938.48 2019-04-29 10:18:36.000 119 33866.80 252.80 17097.53 88888.00 2019-04-29 10:18:37.000 119 33866.80 252.79 17097.52 88888.00 2019-04-29 10:18:38.000 119 33866.81 252.82 17097.56 88888.00 2019-04-29 10:18:39.000 119 33866.82 252.84 17097.62 88888.00 2019-04-29 10:18:40.000 119 33866.80 252.84 17097.62 37938.51 2019-04-29 10:18:41.000 119 33866.79 252.85 17097.60 88888.00 2019-04-29 10:18:42.000 119 33866.79 252.80 17097.60 88888.00 2019-04-29 10:18:43.000 119 33866.83 252.79 17097.59 88888.00 2019-04-29 10:18:44.000 119 33866.81 252.74 17097.58 88888.00 2019-04-29 10:18:45.000 119 33866.81 252.76 17097.58 37938.52 2019-04-29 10:18:46.000 119 33866.85 252.81 17097.62 88888.00 2019-04-29 10:18:47.000 119 33866.85 252.76 17097.58 88888.00 2019-04-29 10:18:48.000 119 33866.83 252.76 17097.54 88888.00 2019-04-29 10:18:49.000 119 33866.83 252.77 17097.52 88888.00 2019-04-29 10:18:50.000 119 33866.85 252.76 17097.54 37938.55 2019-04-29 10:18:51.000 119 33866.86 252.80 17097.54 88888.00 2019-04-29 10:18:52.000 119 33866.87 252.82 17097.49 88888.00 2019-04-29 10:18:53.000 119 33866.88 252.79 17097.47 88888.00 2019-04-29 10:18:54.000 119 33866.92 252.76 17097.47 88888.00 2019-04-29 10:18:55.000 119 33866.91 252.77 17097.48 37938.64 2019-04-29 10:18:56.000 119 33866.88 252.78 17097.50 88888.00 2019-04-29 10:18:57.000 119 33866.90 252.74 17097.46 88888.00 2019-04-29 10:18:58.000 119 33866.89 252.71 17097.48 88888.00 2019-04-29 10:18:59.000 119 33866.91 252.69 17097.50 88888.00 2019-04-29 10:19:00.000 119 33866.95 252.64 17097.51 37938.56 2019-04-29 10:19:01.000 119 33867.00 252.68 17097.52 88888.00 2019-04-29 10:19:02.000 119 33866.96 252.68 17097.52 88888.00 2019-04-29 10:19:03.000 119 33866.95 252.69 17097.60 88888.00 2019-04-29 10:19:04.000 119 33866.95 252.66 17097.56 88888.00 2019-04-29 10:19:05.000 119 33866.94 252.65 17097.51 37938.71 2019-04-29 10:19:06.000 119 33866.96 252.65 17097.51 88888.00 2019-04-29 10:19:07.000 119 33866.95 252.67 17097.55 88888.00 2019-04-29 10:19:08.000 119 33866.92 252.66 17097.56 88888.00 2019-04-29 10:19:09.000 119 33866.90 252.65 17097.58 88888.00 2019-04-29 10:19:10.000 119 33866.93 252.65 17097.59 37938.63 2019-04-29 10:19:11.000 119 33866.91 252.67 17097.62 88888.00 2019-04-29 10:19:12.000 119 33866.90 252.68 17097.62 88888.00 2019-04-29 10:19:13.000 119 33866.88 252.68 17097.58 88888.00 2019-04-29 10:19:14.000 119 33866.93 252.64 17097.55 88888.00 2019-04-29 10:19:15.000 119 33866.90 252.62 17097.57 37938.60 2019-04-29 10:19:16.000 119 33866.87 252.64 17097.62 88888.00 2019-04-29 10:19:17.000 119 33866.86 252.62 17097.60 88888.00 2019-04-29 10:19:18.000 119 33866.84 252.63 17097.60 88888.00 2019-04-29 10:19:19.000 119 33866.83 252.59 17097.61 88888.00 2019-04-29 10:19:20.000 119 33866.83 252.64 17097.64 37938.70 2019-04-29 10:19:21.000 119 33866.84 252.66 17097.70 88888.00 2019-04-29 10:19:22.000 119 33866.78 252.59 17097.62 88888.00 2019-04-29 10:19:23.000 119 33866.78 252.58 17097.61 88888.00 2019-04-29 10:19:24.000 119 33866.81 252.60 17097.65 88888.00 2019-04-29 10:19:25.000 119 33866.80 252.58 17097.71 37938.57 2019-04-29 10:19:26.000 119 33866.82 252.55 17097.69 88888.00 2019-04-29 10:19:27.000 119 33866.87 252.56 17097.66 88888.00 2019-04-29 10:19:28.000 119 33866.88 252.56 17097.61 88888.00 2019-04-29 10:19:29.000 119 33866.89 252.55 17097.60 88888.00 2019-04-29 10:19:30.000 119 33866.81 252.54 17097.63 37938.62 2019-04-29 10:19:31.000 119 33866.79 252.51 17097.64 88888.00 2019-04-29 10:19:32.000 119 33866.80 252.52 17097.62 88888.00 2019-04-29 10:19:33.000 119 33866.81 252.50 17097.60 88888.00 2019-04-29 10:19:34.000 119 33866.83 252.50 17097.62 88888.00 2019-04-29 10:19:35.000 119 33866.81 252.50 17097.66 37938.59 2019-04-29 10:19:36.000 119 33866.82 252.45 17097.63 88888.00 2019-04-29 10:19:37.000 119 33866.84 252.47 17097.63 88888.00 2019-04-29 10:19:38.000 119 33866.84 252.48 17097.63 88888.00 2019-04-29 10:19:39.000 119 33866.82 252.49 17097.64 88888.00 2019-04-29 10:19:40.000 119 33866.82 252.50 17097.61 37938.66 2019-04-29 10:19:41.000 119 33866.83 252.49 17097.63 88888.00 2019-04-29 10:19:42.000 119 33866.83 252.50 17097.62 88888.00 2019-04-29 10:19:43.000 119 33866.86 252.48 17097.63 88888.00 2019-04-29 10:19:44.000 119 33866.87 252.50 17097.65 88888.00 2019-04-29 10:19:45.000 119 33866.84 252.46 17097.66 37938.62 2019-04-29 10:19:46.000 119 33866.88 252.46 17097.62 88888.00 2019-04-29 10:19:47.000 119 33866.87 252.43 17097.64 88888.00 2019-04-29 10:19:48.000 119 33866.90 252.41 17097.63 88888.00 2019-04-29 10:19:49.000 119 33866.90 252.41 17097.59 88888.00 2019-04-29 10:19:50.000 119 33866.89 252.42 17097.58 37938.60 2019-04-29 10:19:51.000 119 33866.89 252.43 17097.64 88888.00 2019-04-29 10:19:52.000 119 33866.86 252.43 17097.63 88888.00 2019-04-29 10:19:53.000 119 33866.84 252.42 17097.63 88888.00 2019-04-29 10:19:54.000 119 33866.82 252.38 17097.62 88888.00 2019-04-29 10:19:55.000 119 33866.85 252.38 17097.66 37938.63 2019-04-29 10:19:56.000 119 33866.84 252.35 17097.62 88888.00 2019-04-29 10:19:57.000 119 33866.78 252.36 17097.59 88888.00 2019-04-29 10:19:58.000 119 33866.76 252.38 17097.60 88888.00 2019-04-29 10:19:59.000 119 33866.76 252.38 17097.61 88888.00 2019-04-29 10:20:00.000 119 33866.76 252.38 17097.63 37938.62 2019-04-29 10:20:01.000 119 33866.75 252.37 17097.63 88888.00 2019-04-29 10:20:02.000 119 33866.73 252.37 17097.64 88888.00 2019-04-29 10:20:03.000 119 33866.78 252.35 17097.63 88888.00 2019-04-29 10:20:04.000 119 33866.79 252.35 17097.61 88888.00 2019-04-29 10:20:05.000 119 33866.81 252.33 17097.61 37938.67 2019-04-29 10:20:06.000 119 33866.82 252.33 17097.65 88888.00 2019-04-29 10:20:07.000 119 33866.82 252.30 17097.63 88888.00 2019-04-29 10:20:08.000 119 33866.79 252.30 17097.65 88888.00 2019-04-29 10:20:09.000 119 33866.80 252.34 17097.67 88888.00 2019-04-29 10:20:10.000 119 33866.84 252.32 17097.68 37938.67 2019-04-29 10:20:11.000 119 33866.83 252.31 17097.72 88888.00 2019-04-29 10:20:12.000 119 33866.80 252.28 17097.70 88888.00 2019-04-29 10:20:13.000 119 33866.81 252.30 17097.66 88888.00 2019-04-29 10:20:14.000 119 33866.84 252.28 17097.66 88888.00 2019-04-29 10:20:15.000 119 33866.86 252.28 17097.75 37938.72 2019-04-29 10:20:16.000 119 33866.87 252.29 17097.76 88888.00 2019-04-29 10:20:17.000 119 33866.83 252.27 17097.74 88888.00 2019-04-29 10:20:18.000 119 33866.83 252.25 17097.73 88888.00 2019-04-29 10:20:19.000 119 33866.86 252.26 17097.73 88888.00 2019-04-29 10:20:20.000 119 33866.85 252.22 17097.69 37938.65 2019-04-29 10:20:21.000 119 33866.89 252.19 17097.73 88888.00 2019-04-29 10:20:22.000 119 33866.95 252.23 17097.71 88888.00 2019-04-29 10:20:23.000 119 33866.96 252.22 17097.69 88888.00 2019-04-29 10:20:24.000 119 33866.91 252.21 17097.66 88888.00 2019-04-29 10:20:25.000 119 33866.93 252.21 17097.71 37938.63 2019-04-29 10:20:26.000 119 33866.93 252.21 17097.70 88888.00 2019-04-29 10:20:27.000 119 33866.95 252.21 17097.73 88888.00 2019-04-29 10:20:28.000 119 33866.94 252.20 17097.70 88888.00 2019-04-29 10:20:29.000 119 33866.99 252.18 17097.68 88888.00 2019-04-29 10:20:30.000 119 33866.97 252.21 17097.71 37938.77 2019-04-29 10:20:31.000 119 33866.95 252.21 17097.75 88888.00 2019-04-29 10:20:32.000 119 33866.93 252.21 17097.77 88888.00 2019-04-29 10:20:33.000 119 33866.94 252.25 17097.73 88888.00 2019-04-29 10:20:34.000 119 33866.94 252.22 17097.72 88888.00 2019-04-29 10:20:35.000 119 33866.96 252.20 17097.71 37938.77 2019-04-29 10:20:36.000 119 33866.97 252.18 17097.74 88888.00 2019-04-29 10:20:37.000 119 33866.96 252.19 17097.75 88888.00 2019-04-29 10:20:38.000 119 33866.93 252.22 17097.71 88888.00 2019-04-29 10:20:39.000 119 33866.93 252.20 17097.73 88888.00 2019-04-29 10:20:40.000 119 33866.92 252.15 17097.70 37938.71 2019-04-29 10:20:41.000 119 33866.95 252.12 17097.69 88888.00 2019-04-29 10:20:42.000 119 33866.92 252.16 17097.73 88888.00 2019-04-29 10:20:43.000 119 33866.93 252.17 17097.73 88888.00 2019-04-29 10:20:44.000 119 33866.97 252.15 17097.77 88888.00 2019-04-29 10:20:45.000 119 33866.98 252.19 17097.77 37938.74 2019-04-29 10:20:46.000 119 33866.96 252.18 17097.76 88888.00 2019-04-29 10:20:47.000 119 33866.95 252.15 17097.74 88888.00 2019-04-29 10:20:48.000 119 33866.97 252.13 17097.68 88888.00 2019-04-29 10:20:49.000 119 33866.94 252.10 17097.67 88888.00 2019-04-29 10:20:50.000 119 33866.90 252.06 17097.67 37938.73 2019-04-29 10:20:51.000 119 33866.95 252.05 17097.69 88888.00 2019-04-29 10:20:52.000 119 33866.96 252.05 17097.74 88888.00 2019-04-29 10:20:53.000 119 33866.97 252.02 17097.75 88888.00 2019-04-29 10:20:54.000 119 33866.95 251.98 17097.75 88888.00 2019-04-29 10:20:55.000 119 33866.96 252.00 17097.76 37938.78 2019-04-29 10:20:56.000 119 33866.95 251.99 17097.76 88888.00 2019-04-29 10:20:57.000 119 33866.96 252.05 17097.80 88888.00 2019-04-29 10:20:58.000 119 33866.94 252.05 17097.82 88888.00 2019-04-29 10:20:59.000 119 33866.97 252.02 17097.81 88888.00 2019-04-29 10:21:00.000 119 33866.95 252.05 17097.81 37938.82 2019-04-29 10:21:01.000 119 33866.93 252.02 17097.77 88888.00 2019-04-29 10:21:02.000 119 33866.94 252.00 17097.81 88888.00 2019-04-29 10:21:03.000 119 33866.93 252.01 17097.82 88888.00 2019-04-29 10:21:04.000 119 33866.93 252.01 17097.83 88888.00 2019-04-29 10:21:05.000 119 33866.95 251.99 17097.83 37938.80 2019-04-29 10:21:06.000 119 33866.96 251.98 17097.82 88888.00 2019-04-29 10:21:07.000 119 33866.99 251.96 17097.81 88888.00 2019-04-29 10:21:08.000 119 33867.01 251.93 17097.77 88888.00 2019-04-29 10:21:09.000 119 33867.01 251.90 17097.79 88888.00 2019-04-29 10:21:10.000 119 33866.96 251.90 17097.79 37938.76 2019-04-29 10:21:11.000 119 33866.99 251.92 17097.80 88888.00 2019-04-29 10:21:12.000 119 33866.99 251.90 17097.79 88888.00 2019-04-29 10:21:13.000 119 33866.98 251.92 17097.81 88888.00 2019-04-29 10:21:14.000 119 33866.99 251.90 17097.84 88888.00 2019-04-29 10:21:15.000 119 33866.97 251.90 17097.82 37938.87 2019-04-29 10:21:16.000 119 33866.92 251.87 17097.80 88888.00 2019-04-29 10:21:17.000 119 33866.98 251.87 17097.80 88888.00 2019-04-29 10:21:18.000 119 33866.97 251.88 17097.78 88888.00 2019-04-29 10:21:19.000 119 33866.97 251.86 17097.80 88888.00 2019-04-29 10:21:20.000 119 33866.96 251.85 17097.81 37938.74 2019-04-29 10:21:21.000 119 33866.98 251.85 17097.80 88888.00 2019-04-29 10:21:22.000 119 33866.98 251.83 17097.82 88888.00 2019-04-29 10:21:23.000 119 33866.98 251.83 17097.85 88888.00 2019-04-29 10:21:24.000 119 33866.96 251.83 17097.87 88888.00 2019-04-29 10:21:25.000 119 33866.97 251.80 17097.89 37938.78 2019-04-29 10:21:26.000 119 33866.96 251.77 17097.89 88888.00 2019-04-29 10:21:27.000 119 33866.97 251.79 17097.86 88888.00 2019-04-29 10:21:28.000 119 33866.96 251.80 17097.83 88888.00 2019-04-29 10:21:29.000 119 33866.95 251.79 17097.85 88888.00 2019-04-29 10:21:30.000 119 33866.98 251.78 17097.89 37938.76 2019-04-29 10:21:31.000 119 33866.99 251.80 17097.87 88888.00 2019-04-29 10:21:32.000 119 33866.98 251.81 17097.86 88888.00 2019-04-29 10:21:33.000 119 33866.99 251.76 17097.91 88888.00 2019-04-29 10:21:34.000 119 33866.95 251.76 17097.90 88888.00 2019-04-29 10:21:35.000 119 33866.93 251.75 17097.90 37938.71 2019-04-29 10:21:36.000 119 33866.95 251.75 17097.90 88888.00 2019-04-29 10:21:37.000 119 33866.97 251.75 17097.90 88888.00 2019-04-29 10:21:38.000 119 33866.97 251.69 17097.88 88888.00 2019-04-29 10:21:39.000 119 33866.98 251.68 17097.90 88888.00 2019-04-29 10:21:40.000 119 33866.94 251.71 17097.89 37938.84 2019-04-29 10:21:41.000 119 33866.93 251.71 17097.88 88888.00 2019-04-29 10:21:42.000 119 33866.95 251.71 17097.92 88888.00 2019-04-29 10:21:43.000 119 33866.94 251.69 17097.95 88888.00 2019-04-29 10:21:44.000 119 33866.93 251.67 17097.89 88888.00 2019-04-29 10:21:45.000 119 33866.95 251.67 17097.89 37938.81 2019-04-29 10:21:46.000 119 33866.97 251.66 17097.91 88888.00 2019-04-29 10:21:47.000 119 33866.94 251.65 17097.93 88888.00 2019-04-29 10:21:48.000 119 33866.94 251.66 17097.97 88888.00 2019-04-29 10:21:49.000 119 33866.96 251.66 17097.95 88888.00 2019-04-29 10:21:50.000 119 33866.95 251.64 17097.94 37938.86 2019-04-29 10:21:51.000 119 33866.91 251.62 17097.94 88888.00 2019-04-29 10:21:52.000 119 33866.91 251.64 17097.93 88888.00 2019-04-29 10:21:53.000 119 33866.93 251.67 17097.96 88888.00 2019-04-29 10:21:54.000 119 33866.92 251.69 17097.96 88888.00 2019-04-29 10:21:55.000 119 33866.90 251.66 17097.95 37938.82 2019-04-29 10:21:56.000 119 33866.88 251.67 17097.98 88888.00 2019-04-29 10:21:57.000 119 33866.90 251.66 17097.99 88888.00 2019-04-29 10:21:58.000 119 33866.88 251.66 17098.01 88888.00 2019-04-29 10:21:59.000 119 33866.89 251.63 17097.99 88888.00 2019-04-29 10:22:00.000 119 33866.90 251.61 17098.02 37938.82 2019-04-29 10:22:01.000 119 33866.93 251.60 17097.99 88888.00 2019-04-29 10:22:02.000 119 33866.93 251.57 17097.95 88888.00 2019-04-29 10:22:03.000 119 33866.91 251.58 17097.91 88888.00 2019-04-29 10:22:04.000 119 33866.91 251.59 17097.94 88888.00 2019-04-29 10:22:05.000 119 33866.92 251.55 17097.97 37938.78 2019-04-29 10:22:06.000 119 33866.91 251.59 17097.94 88888.00 2019-04-29 10:22:07.000 119 33866.90 251.61 17097.92 88888.00 2019-04-29 10:22:08.000 119 33866.91 251.65 17097.94 88888.00 2019-04-29 10:22:09.000 119 33866.92 251.66 17097.97 88888.00 2019-04-29 10:22:10.000 119 33866.91 251.63 17097.98 37938.74 2019-04-29 10:22:11.000 119 33866.92 251.60 17097.98 88888.00 2019-04-29 10:22:12.000 119 33866.89 251.57 17097.99 88888.00 2019-04-29 10:22:13.000 119 33866.90 251.58 17097.96 88888.00 2019-04-29 10:22:14.000 119 33866.94 251.56 17098.01 88888.00 2019-04-29 10:22:15.000 119 33866.95 251.55 17097.99 37938.71 2019-04-29 10:22:16.000 119 33866.91 251.56 17097.97 88888.00 2019-04-29 10:22:17.000 119 33866.92 251.58 17097.99 88888.00 2019-04-29 10:22:18.000 119 33866.92 251.54 17098.00 88888.00 2019-04-29 10:22:19.000 119 33866.92 251.57 17097.96 88888.00 2019-04-29 10:22:20.000 119 33866.89 251.58 17097.98 37938.79 2019-04-29 10:22:21.000 119 33866.87 251.60 17098.00 88888.00 2019-04-29 10:22:22.000 119 33866.82 251.57 17097.97 88888.00 2019-04-29 10:22:23.000 119 33866.83 251.57 17098.00 88888.00 2019-04-29 10:22:24.000 119 33866.83 251.56 17097.98 88888.00 2019-04-29 10:22:25.000 119 33866.76 251.54 17097.98 37938.68 2019-04-29 10:22:26.000 119 33866.76 251.50 17097.97 88888.00 2019-04-29 10:22:27.000 119 33866.76 251.48 17097.93 88888.00 2019-04-29 10:22:28.000 119 33866.75 251.44 17097.92 88888.00 2019-04-29 10:22:29.000 119 33866.76 251.50 17097.97 88888.00 2019-04-29 10:22:30.000 119 33866.78 251.52 17098.00 37938.70 2019-04-29 10:22:31.000 119 33866.78 251.52 17097.96 88888.00 2019-04-29 10:22:32.000 119 33866.76 251.50 17097.95 88888.00 2019-04-29 10:22:33.000 119 33866.72 251.50 17097.97 88888.00 2019-04-29 10:22:34.000 119 33866.70 251.47 17097.98 88888.00 2019-04-29 10:22:35.000 119 33866.62 251.48 17098.01 37938.67 2019-04-29 10:22:36.000 119 33866.67 251.49 17098.04 88888.00 2019-04-29 10:22:37.000 119 33866.71 251.48 17098.04 88888.00 2019-04-29 10:22:38.000 119 33866.67 251.47 17098.03 88888.00 2019-04-29 10:22:39.000 119 33866.64 251.46 17098.02 88888.00 2019-04-29 10:22:40.000 119 33866.61 251.46 17098.02 37938.71 2019-04-29 10:22:41.000 119 33866.62 251.47 17098.05 88888.00 2019-04-29 10:22:42.000 119 33866.64 251.53 17098.07 88888.00 2019-04-29 10:22:43.000 119 33866.64 251.48 17098.04 88888.00 2019-04-29 10:22:44.000 119 33866.63 251.44 17098.05 88888.00 2019-04-29 10:22:45.000 119 33866.63 251.45 17098.07 37938.64 2019-04-29 10:22:46.000 119 33866.65 251.47 17098.06 88888.00 2019-04-29 10:22:47.000 119 33866.64 251.44 17098.03 88888.00 2019-04-29 10:22:48.000 119 33866.60 251.48 17098.05 88888.00 2019-04-29 10:22:49.000 119 33866.63 251.53 17098.07 88888.00 2019-04-29 10:22:50.000 119 33866.64 251.57 17098.03 37938.62 2019-04-29 10:22:51.000 119 33866.63 251.54 17098.00 88888.00 2019-04-29 10:22:52.000 119 33866.60 251.39 17098.02 88888.00 2019-04-29 10:22:53.000 119 33866.57 251.39 17098.05 88888.00 2019-04-29 10:22:54.000 119 33866.57 251.40 17098.06 88888.00 2019-04-29 10:22:55.000 119 33866.62 251.40 17098.04 37938.52 2019-04-29 10:22:56.000 119 33866.65 251.41 17097.99 88888.00 2019-04-29 10:22:57.000 119 33866.64 251.39 17098.02 88888.00 2019-04-29 10:22:58.000 119 33866.66 251.37 17098.03 88888.00 2019-04-29 10:22:59.000 119 33866.61 251.38 17098.07 88888.00 2019-04-29 10:23:00.000 119 33866.62 251.37 17098.06 37938.60 2019-04-29 10:23:01.000 119 33866.62 251.40 17098.05 88888.00 2019-04-29 10:23:02.000 119 33866.62 251.42 17098.02 88888.00 2019-04-29 10:23:03.000 119 33866.61 251.42 17098.02 88888.00 2019-04-29 10:23:04.000 119 33866.60 251.43 17098.01 88888.00 2019-04-29 10:23:05.000 119 33866.60 251.41 17098.01 37938.55 2019-04-29 10:23:06.000 119 33866.61 251.40 17098.02 88888.00 2019-04-29 10:23:07.000 119 33866.65 251.43 17098.07 88888.00 2019-04-29 10:23:08.000 119 33866.65 251.42 17098.05 88888.00 2019-04-29 10:23:09.000 119 33866.70 251.39 17098.04 88888.00 2019-04-29 10:23:10.000 119 33866.66 251.43 17098.03 37938.61 2019-04-29 10:23:11.000 119 33866.62 251.43 17098.02 88888.00 2019-04-29 10:23:12.000 119 33866.60 251.39 17098.00 88888.00 2019-04-29 10:23:13.000 119 33866.63 251.38 17098.00 88888.00 2019-04-29 10:23:14.000 119 33866.64 251.33 17098.04 88888.00 2019-04-29 10:23:15.000 119 33866.63 251.30 17098.07 37938.73 2019-04-29 10:23:16.000 119 33866.60 251.31 17098.07 88888.00 2019-04-29 10:23:17.000 119 33866.61 251.31 17098.09 88888.00 2019-04-29 10:23:18.000 119 33866.66 251.35 17098.09 88888.00 2019-04-29 10:23:19.000 119 33866.64 251.34 17098.07 88888.00 2019-04-29 10:23:20.000 119 33866.66 251.30 17098.04 37938.62 2019-04-29 10:23:21.000 119 33866.69 251.31 17098.05 88888.00 2019-04-29 10:23:22.000 119 33866.70 251.27 17098.07 88888.00 2019-04-29 10:23:23.000 119 33866.72 251.28 17098.06 88888.00 2019-04-29 10:23:24.000 119 33866.73 251.31 17098.04 88888.00 2019-04-29 10:23:25.000 119 33866.70 251.30 17098.11 37938.65 2019-04-29 10:23:26.000 119 33866.69 251.33 17098.09 88888.00 2019-04-29 10:23:27.000 119 33866.68 251.35 17098.11 88888.00 2019-04-29 10:23:28.000 119 33866.62 251.35 17098.15 88888.00 2019-04-29 10:23:29.000 119 33866.63 251.33 17098.13 88888.00 2019-04-29 10:23:30.000 119 33866.64 251.32 17098.12 37938.66 2019-04-29 10:23:31.000 119 33866.66 251.30 17098.09 88888.00 2019-04-29 10:23:32.000 119 33866.64 251.31 17098.12 88888.00 2019-04-29 10:23:33.000 119 33866.65 251.33 17098.12 88888.00 2019-04-29 10:23:34.000 119 33866.61 251.32 17098.14 88888.00 2019-04-29 10:23:35.000 119 33866.64 251.33 17098.12 37938.56 2019-04-29 10:23:36.000 119 33866.60 251.31 17098.11 88888.00 2019-04-29 10:23:37.000 119 33866.62 251.31 17098.10 88888.00 2019-04-29 10:23:38.000 119 33866.64 251.29 17098.10 88888.00 2019-04-29 10:23:39.000 119 33866.66 251.29 17098.12 88888.00 2019-04-29 10:23:40.000 119 33866.64 251.27 17098.12 37938.67 2019-04-29 10:23:41.000 119 33866.65 251.25 17098.13 88888.00 2019-04-29 10:23:42.000 119 33866.65 251.30 17098.12 88888.00 2019-04-29 10:23:43.000 119 33866.61 251.30 17098.12 88888.00 2019-04-29 10:23:44.000 119 33866.65 251.28 17098.15 88888.00 2019-04-29 10:23:45.000 119 33866.65 251.26 17098.13 37938.72 2019-04-29 10:23:46.000 119 33866.64 251.21 17098.08 88888.00 2019-04-29 10:23:47.000 119 33866.62 251.20 17098.07 88888.00 2019-04-29 10:23:48.000 119 33866.61 251.20 17098.06 88888.00 2019-04-29 10:23:49.000 119 33866.68 251.20 17098.08 88888.00 2019-04-29 10:23:50.000 119 33866.69 251.20 17098.11 37938.65 2019-04-29 10:23:51.000 119 33866.65 251.16 17098.12 88888.00 2019-04-29 10:23:52.000 119 33866.66 251.18 17098.11 88888.00 2019-04-29 10:23:53.000 119 33866.67 251.19 17098.13 88888.00 2019-04-29 10:23:54.000 119 33866.69 251.17 17098.11 88888.00 2019-04-29 10:23:55.000 119 33866.70 251.14 17098.09 37938.75 2019-04-29 10:23:56.000 119 33866.72 251.14 17098.11 88888.00 2019-04-29 10:23:57.000 119 33866.73 251.14 17098.08 88888.00 2019-04-29 10:23:58.000 119 33866.71 251.14 17098.11 88888.00 2019-04-29 10:23:59.000 119 33866.75 251.12 17098.13 88888.00 2019-04-29 10:24:00.000 119 33866.74 251.12 17098.12 37938.72 2019-04-29 10:24:01.000 119 33866.74 251.12 17098.14 88888.00 2019-04-29 10:24:02.000 119 33866.71 251.13 17098.15 88888.00 2019-04-29 10:24:03.000 119 33866.70 251.16 17098.12 88888.00 2019-04-29 10:24:04.000 119 33866.72 251.19 17098.13 88888.00 2019-04-29 10:24:05.000 119 33866.71 251.16 17098.12 37938.69 2019-04-29 10:24:06.000 119 33866.70 251.12 17098.12 88888.00 2019-04-29 10:24:07.000 119 33866.68 251.12 17098.12 88888.00 2019-04-29 10:24:08.000 119 33866.69 251.13 17098.09 88888.00 2019-04-29 10:24:09.000 119 33866.68 251.17 17098.10 88888.00 2019-04-29 10:24:10.000 119 33866.70 251.21 17098.13 37938.82 2019-04-29 10:24:11.000 119 33866.73 251.22 17098.13 88888.00 2019-04-29 10:24:12.000 119 33866.69 251.18 17098.10 88888.00 2019-04-29 10:24:13.000 119 33866.69 251.18 17098.09 88888.00 2019-04-29 10:24:14.000 119 33866.69 251.19 17098.14 88888.00 2019-04-29 10:24:15.000 119 33866.67 251.17 17098.14 37938.67 2019-04-29 10:24:16.000 119 33866.65 251.17 17098.12 88888.00 2019-04-29 10:24:17.000 119 33866.67 251.16 17098.14 88888.00 2019-04-29 10:24:18.000 119 33866.69 251.19 17098.14 88888.00 2019-04-29 10:24:19.000 119 33866.67 251.14 17098.14 88888.00 2019-04-29 10:24:20.000 119 33866.66 251.13 17098.13 37938.77 2019-04-29 10:24:21.000 119 33866.62 251.12 17098.16 88888.00 2019-04-29 10:24:22.000 119 33866.63 251.13 17098.18 88888.00 2019-04-29 10:24:23.000 119 33866.62 251.11 17098.17 88888.00 2019-04-29 10:24:24.000 119 33866.59 251.07 17098.20 88888.00 2019-04-29 10:24:25.000 119 33866.57 251.09 17098.21 37938.63 2019-04-29 10:24:26.000 119 33866.58 251.08 17098.22 88888.00 2019-04-29 10:24:27.000 119 33866.64 251.07 17098.21 88888.00 2019-04-29 10:24:28.000 119 33866.62 251.03 17098.18 88888.00 2019-04-29 10:24:29.000 119 33866.59 251.04 17098.19 88888.00 2019-04-29 10:24:30.000 119 33866.56 251.02 17098.15 37938.70 2019-04-29 10:24:31.000 119 33866.52 251.02 17098.17 88888.00 2019-04-29 10:24:32.000 119 33866.52 251.02 17098.23 88888.00 2019-04-29 10:24:33.000 119 33866.56 251.01 17098.21 88888.00 2019-04-29 10:24:34.000 119 33866.57 250.97 17098.18 88888.00 2019-04-29 10:24:35.000 119 33866.59 250.94 17098.17 37938.60 2019-04-29 10:24:36.000 119 33866.61 250.97 17098.15 88888.00 2019-04-29 10:24:37.000 119 33866.58 250.98 17098.12 88888.00 2019-04-29 10:24:38.000 119 33866.58 250.97 17098.12 88888.00 2019-04-29 10:24:39.000 119 33866.55 250.95 17098.17 88888.00 2019-04-29 10:24:40.000 119 33866.54 250.97 17098.21 37938.59 2019-04-29 10:24:41.000 119 33866.57 250.95 17098.22 88888.00 2019-04-29 10:24:42.000 119 33866.54 250.96 17098.20 88888.00 2019-04-29 10:24:43.000 119 33866.53 250.94 17098.21 88888.00 2019-04-29 10:24:44.000 119 33866.53 250.95 17098.19 88888.00 2019-04-29 10:24:45.000 119 33866.55 250.96 17098.15 37938.61 2019-04-29 10:24:46.000 119 33866.53 250.97 17098.15 88888.00 2019-04-29 10:24:47.000 119 33866.55 250.92 17098.18 88888.00 2019-04-29 10:24:48.000 119 33866.53 250.90 17098.25 88888.00 2019-04-29 10:24:49.000 119 33866.54 250.88 17098.23 88888.00 2019-04-29 10:24:50.000 119 33866.56 250.87 17098.23 37938.65 2019-04-29 10:24:51.000 119 33866.56 250.90 17098.24 88888.00 2019-04-29 10:24:52.000 119 33866.57 250.90 17098.22 88888.00 2019-04-29 10:24:53.000 119 33866.56 250.89 17098.19 88888.00 2019-04-29 10:24:54.000 119 33866.57 250.94 17098.18 88888.00 2019-04-29 10:24:55.000 119 33866.60 250.90 17098.20 37938.70 2019-04-29 10:24:56.000 119 33866.59 250.87 17098.17 88888.00 2019-04-29 10:24:57.000 119 33866.59 250.88 17098.19 88888.00 2019-04-29 10:24:58.000 119 33866.57 250.87 17098.20 88888.00 2019-04-29 10:24:59.000 119 33866.55 250.83 17098.18 88888.00 2019-04-29 10:25:00.000 119 33866.53 250.83 17098.17 37938.70 2019-04-29 10:25:01.000 119 33866.54 250.90 17098.19 88888.00 2019-04-29 10:25:02.000 119 33866.55 250.91 17098.20 88888.00 2019-04-29 10:25:03.000 119 33866.54 250.87 17098.23 88888.00 2019-04-29 10:25:04.000 119 33866.49 250.82 17098.26 88888.00 2019-04-29 10:25:05.000 119 33866.52 250.83 17098.28 37938.71 2019-04-29 10:25:06.000 119 33866.50 250.83 17098.29 88888.00 2019-04-29 10:25:07.000 119 33866.44 250.81 17098.25 88888.00 2019-04-29 10:25:08.000 119 33866.42 250.81 17098.25 88888.00 2019-04-29 10:25:09.000 119 33866.42 250.80 17098.23 88888.00 2019-04-29 10:25:10.000 119 33866.39 250.81 17098.22 37938.49 2019-04-29 10:25:11.000 119 33866.36 250.82 17098.31 88888.00 2019-04-29 10:25:12.000 119 33866.37 250.82 17098.33 88888.00 2019-04-29 10:25:13.000 119 33866.39 250.80 17098.31 88888.00 2019-04-29 10:25:14.000 119 33866.38 250.75 17098.32 88888.00 2019-04-29 10:25:15.000 119 33866.40 250.74 17098.29 37938.50 2019-04-29 10:25:16.000 119 33866.40 250.75 17098.24 88888.00 2019-04-29 10:25:17.000 119 33866.42 250.76 17098.24 88888.00 2019-04-29 10:25:18.000 119 33866.40 250.74 17098.22 88888.00 2019-04-29 10:25:19.000 119 33866.38 250.74 17098.23 88888.00 2019-04-29 10:25:20.000 119 33866.38 250.80 17098.26 37938.44 2019-04-29 10:25:21.000 119 33866.39 250.78 17098.22 88888.00 2019-04-29 10:25:22.000 119 33866.41 250.77 17098.23 88888.00 2019-04-29 10:25:23.000 119 33866.37 250.77 17098.26 88888.00 2019-04-29 10:25:24.000 119 33866.36 250.73 17098.25 88888.00 2019-04-29 10:25:25.000 119 33866.40 250.77 17098.32 37938.57 2019-04-29 10:25:26.000 119 33866.40 250.80 17098.30 88888.00 2019-04-29 10:25:27.000 119 33866.43 250.80 17098.28 88888.00 2019-04-29 10:25:28.000 119 33866.42 250.81 17098.27 88888.00 2019-04-29 10:25:29.000 119 33866.45 250.81 17098.27 88888.00 2019-04-29 10:25:30.000 119 33866.44 250.80 17098.28 37938.49 2019-04-29 10:25:31.000 119 33866.47 250.82 17098.25 88888.00 2019-04-29 10:25:32.000 119 33866.47 250.84 17098.27 88888.00 2019-04-29 10:25:33.000 119 33866.42 250.80 17098.25 88888.00 2019-04-29 10:25:34.000 119 33866.40 250.83 17098.22 88888.00 2019-04-29 10:25:35.000 119 33866.39 250.85 17098.24 37938.60 2019-04-29 10:25:36.000 119 33866.40 250.86 17098.27 88888.00 2019-04-29 10:25:37.000 119 33866.43 250.81 17098.31 88888.00 2019-04-29 10:25:38.000 119 33866.36 250.82 17098.31 88888.00 2019-04-29 10:25:39.000 119 33866.37 250.81 17098.29 88888.00 2019-04-29 10:25:40.000 119 33866.40 250.77 17098.24 37938.54 2019-04-29 10:25:41.000 119 33866.41 250.77 17098.24 88888.00 2019-04-29 10:25:42.000 119 33866.35 250.77 17098.21 88888.00 2019-04-29 10:25:43.000 119 33866.36 250.73 17098.25 88888.00 2019-04-29 10:25:44.000 119 33866.36 250.69 17098.25 88888.00 2019-04-29 10:25:45.000 119 33866.36 250.69 17098.30 37938.61 2019-04-29 10:25:46.000 119 33866.36 250.68 17098.29 88888.00 2019-04-29 10:25:47.000 119 33866.33 250.65 17098.28 88888.00 2019-04-29 10:25:48.000 119 33866.33 250.65 17098.30 88888.00 2019-04-29 10:25:49.000 119 33866.35 250.70 17098.28 88888.00 2019-04-29 10:25:50.000 119 33866.32 250.70 17098.31 37938.53 2019-04-29 10:25:51.000 119 33866.27 250.69 17098.33 88888.00 2019-04-29 10:25:52.000 119 33866.31 250.75 17098.34 88888.00 2019-04-29 10:25:53.000 119 33866.28 250.74 17098.33 88888.00 2019-04-29 10:25:54.000 119 33866.30 250.72 17098.33 88888.00 2019-04-29 10:25:55.000 119 33866.34 250.68 17098.33 37938.52 2019-04-29 10:25:56.000 119 33866.34 250.68 17098.31 88888.00 2019-04-29 10:25:57.000 119 33866.36 250.63 17098.33 88888.00 2019-04-29 10:25:58.000 119 33866.35 250.59 17098.33 88888.00 2019-04-29 10:25:59.000 119 33866.39 250.62 17098.32 88888.00 2019-04-29 10:26:00.000 119 33866.39 250.66 17098.33 37938.54 2019-04-29 10:26:01.000 119 33866.38 250.67 17098.32 88888.00 2019-04-29 10:26:02.000 119 33866.36 250.66 17098.36 88888.00 2019-04-29 10:26:03.000 119 33866.36 250.68 17098.36 88888.00 2019-04-29 10:26:04.000 119 33866.33 250.68 17098.36 88888.00 2019-04-29 10:26:05.000 119 33866.34 250.69 17098.38 37938.53 2019-04-29 10:26:06.000 119 33866.33 250.70 17098.34 88888.00 2019-04-29 10:26:07.000 119 33866.34 250.73 17098.34 88888.00 2019-04-29 10:26:08.000 119 33866.33 250.72 17098.35 88888.00 2019-04-29 10:26:09.000 119 33866.32 250.74 17098.37 88888.00 2019-04-29 10:26:10.000 119 33866.34 250.76 17098.37 37938.56 2019-04-29 10:26:11.000 119 33866.38 250.75 17098.39 88888.00 2019-04-29 10:26:12.000 119 33866.38 250.71 17098.35 88888.00 2019-04-29 10:26:13.000 119 33866.34 250.71 17098.34 88888.00 2019-04-29 10:26:14.000 119 33866.31 250.72 17098.35 88888.00 2019-04-29 10:26:15.000 119 33866.32 250.70 17098.34 37938.59 2019-04-29 10:26:16.000 119 33866.34 250.72 17098.30 88888.00 2019-04-29 10:26:17.000 119 33866.31 250.75 17098.27 88888.00 2019-04-29 10:26:18.000 119 33866.34 250.76 17098.26 88888.00 2019-04-29 10:26:19.000 119 33866.35 250.73 17098.31 88888.00 2019-04-29 10:26:20.000 119 33866.32 250.71 17098.32 37938.53 2019-04-29 10:26:21.000 119 33866.34 250.73 17098.29 88888.00 2019-04-29 10:26:22.000 119 33866.36 250.76 17098.26 88888.00 2019-04-29 10:26:23.000 119 33866.35 250.76 17098.30 88888.00 2019-04-29 10:26:24.000 119 33866.41 250.71 17098.31 88888.00 2019-04-29 10:26:25.000 119 33866.45 250.73 17098.33 37938.59 2019-04-29 10:26:26.000 119 33866.43 250.72 17098.33 88888.00 2019-04-29 10:26:27.000 119 33866.45 250.68 17098.31 88888.00 2019-04-29 10:26:28.000 119 33866.48 250.67 17098.31 88888.00 2019-04-29 10:26:29.000 119 33866.46 250.70 17098.38 88888.00 2019-04-29 10:26:30.000 119 33866.48 250.69 17098.34 37938.58 2019-04-29 10:26:31.000 119 33866.48 250.70 17098.33 88888.00 2019-04-29 10:26:32.000 119 33866.48 250.70 17098.35 88888.00 2019-04-29 10:26:33.000 119 33866.47 250.69 17098.34 88888.00 2019-04-29 10:26:34.000 119 33866.46 250.69 17098.32 88888.00 2019-04-29 10:26:35.000 119 33866.45 250.63 17098.34 37938.68 2019-04-29 10:26:36.000 119 33866.41 250.62 17098.36 88888.00 2019-04-29 10:26:37.000 119 33866.41 250.67 17098.39 88888.00 2019-04-29 10:26:38.000 119 33866.40 250.64 17098.35 88888.00 2019-04-29 10:26:39.000 119 33866.40 250.64 17098.35 88888.00 2019-04-29 10:26:40.000 119 33866.39 250.62 17098.33 37938.56 2019-04-29 10:26:41.000 119 33866.40 250.59 17098.34 88888.00 2019-04-29 10:26:42.000 119 33866.38 250.58 17098.35 88888.00 2019-04-29 10:26:43.000 119 33866.40 250.59 17098.38 88888.00 2019-04-29 10:26:44.000 119 33866.43 250.61 17098.36 88888.00 2019-04-29 10:26:45.000 119 33866.42 250.61 17098.34 37938.61 2019-04-29 10:26:46.000 119 33866.44 250.59 17098.31 88888.00 2019-04-29 10:26:47.000 119 33866.44 250.58 17098.37 88888.00 2019-04-29 10:26:48.000 119 33866.43 250.60 17098.37 88888.00 2019-04-29 10:26:49.000 119 33866.43 250.61 17098.36 88888.00 2019-04-29 10:26:50.000 119 33866.43 250.60 17098.38 37938.63 2019-04-29 10:26:51.000 119 33866.43 250.60 17098.39 88888.00 2019-04-29 10:26:52.000 119 33866.38 250.60 17098.37 88888.00 2019-04-29 10:26:53.000 119 33866.39 250.62 17098.36 88888.00 2019-04-29 10:26:54.000 119 33866.40 250.64 17098.37 88888.00 2019-04-29 10:26:55.000 119 33866.44 250.62 17098.35 37938.49 2019-04-29 10:26:56.000 119 33866.42 250.62 17098.34 88888.00 2019-04-29 10:26:57.000 119 33866.44 250.59 17098.36 88888.00 2019-04-29 10:26:58.000 119 33866.43 250.59 17098.35 88888.00 2019-04-29 10:26:59.000 119 33866.41 250.62 17098.33 88888.00 2019-04-29 10:27:00.000 119 33866.46 250.62 17098.37 37938.64 2019-04-29 10:27:01.000 119 33866.44 250.59 17098.40 88888.00 2019-04-29 10:27:02.000 119 33866.46 250.60 17098.38 88888.00 2019-04-29 10:27:03.000 119 33866.42 250.57 17098.35 88888.00 2019-04-29 10:27:04.000 119 33866.44 250.55 17098.36 88888.00 2019-04-29 10:27:05.000 119 33866.46 250.54 17098.39 37938.55 2019-04-29 10:27:06.000 119 33866.42 250.53 17098.40 88888.00 2019-04-29 10:27:07.000 119 33866.43 250.57 17098.43 88888.00 2019-04-29 10:27:08.000 119 33866.41 250.58 17098.43 88888.00 2019-04-29 10:27:09.000 119 33866.42 250.54 17098.42 88888.00 2019-04-29 10:27:10.000 119 33866.38 250.51 17098.41 37938.48 2019-04-29 10:27:11.000 119 33866.38 250.48 17098.43 88888.00 2019-04-29 10:27:12.000 119 33866.37 250.51 17098.37 88888.00 2019-04-29 10:27:13.000 119 33866.37 250.51 17098.40 88888.00 2019-04-29 10:27:14.000 119 33866.40 250.50 17098.42 88888.00 2019-04-29 10:27:15.000 119 33866.36 250.52 17098.43 37938.55 2019-04-29 10:27:16.000 119 33866.37 250.52 17098.43 88888.00 2019-04-29 10:27:17.000 119 33866.36 250.55 17098.43 88888.00 2019-04-29 10:27:18.000 119 33866.37 250.54 17098.38 88888.00 2019-04-29 10:27:19.000 119 33866.34 250.44 17098.36 88888.00 2019-04-29 10:27:20.000 119 33866.33 250.49 17098.40 37938.56 2019-04-29 10:27:21.000 119 33866.38 250.52 17098.39 88888.00 2019-04-29 10:27:22.000 119 33866.35 250.52 17098.42 88888.00 2019-04-29 10:27:23.000 119 33866.37 250.48 17098.42 88888.00 2019-04-29 10:27:24.000 119 33866.38 250.44 17098.42 88888.00 2019-04-29 10:27:25.000 119 33866.37 250.51 17098.42 37938.54 2019-04-29 10:27:26.000 119 33866.34 250.53 17098.42 88888.00 2019-04-29 10:27:27.000 119 33866.34 250.55 17098.40 88888.00 2019-04-29 10:27:28.000 119 33866.29 250.46 17098.40 88888.00 2019-04-29 10:27:29.000 119 33866.28 250.45 17098.40 88888.00 2019-04-29 10:27:30.000 119 33866.29 250.47 17098.40 37938.52 2019-04-29 10:27:31.000 119 33866.29 250.51 17098.44 88888.00 2019-04-29 10:27:32.000 119 33866.27 250.54 17098.43 88888.00 2019-04-29 10:27:33.000 119 33866.28 250.51 17098.41 88888.00 2019-04-29 10:27:34.000 119 33866.24 250.53 17098.42 88888.00 2019-04-29 10:27:35.000 119 33866.23 250.54 17098.42 37938.51 2019-04-29 10:27:36.000 119 33866.21 250.53 17098.40 88888.00 2019-04-29 10:27:37.000 119 33866.22 250.55 17098.41 88888.00 2019-04-29 10:27:38.000 119 33866.20 250.56 17098.39 88888.00 2019-04-29 10:27:39.000 119 33866.18 250.52 17098.36 88888.00 2019-04-29 10:27:40.000 119 33866.17 250.50 17098.40 37938.43 2019-04-29 10:27:41.000 119 33866.14 250.50 17098.46 88888.00 2019-04-29 10:27:42.000 119 33866.13 250.46 17098.47 88888.00 2019-04-29 10:27:43.000 119 33866.11 250.48 17098.44 88888.00 2019-04-29 10:27:44.000 119 33866.11 250.52 17098.42 88888.00 2019-04-29 10:27:45.000 119 33866.12 250.54 17098.38 37938.44 2019-04-29 10:27:46.000 119 33866.14 250.56 17098.40 88888.00 2019-04-29 10:27:47.000 119 33866.13 250.53 17098.42 88888.00 2019-04-29 10:27:48.000 119 33866.05 250.51 17098.41 88888.00 2019-04-29 10:27:49.000 119 33866.04 250.54 17098.40 88888.00 2019-04-29 10:27:50.000 119 33866.04 250.53 17098.39 37938.43 2019-04-29 10:27:51.000 119 33866.05 250.54 17098.38 88888.00 2019-04-29 10:27:52.000 119 33866.03 250.51 17098.36 88888.00 2019-04-29 10:27:53.000 119 33865.97 250.51 17098.38 88888.00 2019-04-29 10:27:54.000 119 33865.98 250.50 17098.39 88888.00 2019-04-29 10:27:55.000 119 33865.95 250.51 17098.41 37938.30 2019-04-29 10:27:56.000 119 33865.97 250.49 17098.40 88888.00 2019-04-29 10:27:57.000 119 33865.98 250.48 17098.41 88888.00 2019-04-29 10:27:58.000 119 33865.99 250.46 17098.40 88888.00 2019-04-29 10:27:59.000 119 33865.99 250.50 17098.39 88888.00 2019-04-29 10:28:00.000 119 33865.95 250.50 17098.38 37938.34 2019-04-29 10:28:01.000 119 33865.96 250.47 17098.40 88888.00 2019-04-29 10:28:02.000 119 33866.04 250.48 17098.44 88888.00 2019-04-29 10:28:03.000 119 33866.08 250.52 17098.43 88888.00 2019-04-29 10:28:04.000 119 33866.07 250.50 17098.39 88888.00 2019-04-29 10:28:05.000 119 33866.08 250.48 17098.42 37938.27 2019-04-29 10:28:06.000 119 33866.08 250.48 17098.47 88888.00 2019-04-29 10:28:07.000 119 33866.03 250.46 17098.46 88888.00 2019-04-29 10:28:08.000 119 33866.02 250.43 17098.41 88888.00 2019-04-29 10:28:09.000 119 33866.03 250.43 17098.43 88888.00 2019-04-29 10:28:10.000 119 33866.04 250.42 17098.41 37938.33 2019-04-29 10:28:11.000 119 33866.02 250.44 17098.40 88888.00 2019-04-29 10:28:12.000 119 33866.04 250.46 17098.43 88888.00 2019-04-29 10:28:13.000 119 33866.08 250.45 17098.41 88888.00 2019-04-29 10:28:14.000 119 33866.06 250.41 17098.42 88888.00 2019-04-29 10:28:15.000 119 33866.04 250.46 17098.43 37938.37 2019-04-29 10:28:16.000 119 33866.04 250.44 17098.41 88888.00 2019-04-29 10:28:17.000 119 33866.06 250.42 17098.43 88888.00 2019-04-29 10:28:18.000 119 33866.04 250.43 17098.43 88888.00 2019-04-29 10:28:19.000 119 33866.04 250.41 17098.47 88888.00 2019-04-29 10:28:20.000 119 33866.03 250.43 17098.45 37938.33 2019-04-29 10:28:21.000 119 33866.05 250.44 17098.45 88888.00 2019-04-29 10:28:22.000 119 33866.06 250.44 17098.41 88888.00 2019-04-29 10:28:23.000 119 33866.09 250.41 17098.40 88888.00 2019-04-29 10:28:24.000 119 33866.04 250.40 17098.37 88888.00 2019-04-29 10:28:25.000 119 33866.09 250.41 17098.41 37938.37 2019-04-29 10:28:26.000 119 33866.07 250.44 17098.41 88888.00 2019-04-29 10:28:27.000 119 33866.06 250.49 17098.43 88888.00 2019-04-29 10:28:28.000 119 33866.05 250.46 17098.47 88888.00 2019-04-29 10:28:29.000 119 33866.04 250.42 17098.45 88888.00 2019-04-29 10:28:30.000 119 33866.07 250.39 17098.45 37938.41 2019-04-29 10:28:31.000 119 33866.10 250.40 17098.48 88888.00 2019-04-29 10:28:32.000 119 33866.11 250.40 17098.51 88888.00 2019-04-29 10:28:33.000 119 33866.12 250.38 17098.48 88888.00 2019-04-29 10:28:34.000 119 33866.09 250.37 17098.48 88888.00 2019-04-29 10:28:35.000 119 33866.09 250.38 17098.50 37938.28 2019-04-29 10:28:36.000 119 33866.06 250.35 17098.48 88888.00 2019-04-29 10:28:37.000 119 33866.07 250.35 17098.46 88888.00 2019-04-29 10:28:38.000 119 33866.12 250.37 17098.45 88888.00 2019-04-29 10:28:39.000 119 33866.10 250.36 17098.46 88888.00 2019-04-29 10:28:40.000 119 33866.08 250.34 17098.48 37938.32 2019-04-29 10:28:41.000 119 33866.07 250.35 17098.50 88888.00 2019-04-29 10:28:42.000 119 33866.08 250.36 17098.50 88888.00 2019-04-29 10:28:43.000 119 33866.11 250.34 17098.49 88888.00 2019-04-29 10:28:44.000 119 33866.05 250.35 17098.50 88888.00 2019-04-29 10:28:45.000 119 33866.03 250.38 17098.48 37938.33 2019-04-29 10:28:46.000 119 33866.02 250.39 17098.44 88888.00 2019-04-29 10:28:47.000 119 33866.01 250.38 17098.45 88888.00 2019-04-29 10:28:48.000 119 33866.01 250.33 17098.43 88888.00 2019-04-29 10:28:49.000 119 33866.00 250.31 17098.41 88888.00 2019-04-29 10:28:50.000 119 33866.02 250.33 17098.40 37938.25 2019-04-29 10:28:51.000 119 33866.03 250.35 17098.40 88888.00 2019-04-29 10:28:52.000 119 33866.01 250.40 17098.42 88888.00 2019-04-29 10:28:53.000 119 33866.03 250.40 17098.44 88888.00 2019-04-29 10:28:54.000 119 33866.05 250.38 17098.46 88888.00 2019-04-29 10:28:55.000 119 33866.06 250.42 17098.44 37938.26 2019-04-29 10:28:56.000 119 33866.07 250.49 17098.48 88888.00 2019-04-29 10:28:57.000 119 33866.07 250.41 17098.50 88888.00 2019-04-29 10:28:58.000 119 33866.07 250.34 17098.52 88888.00 2019-04-29 10:28:59.000 119 33866.04 250.32 17098.49 88888.00 2019-04-29 10:29:00.000 119 33866.04 250.29 17098.45 37938.28 2019-04-29 10:29:01.000 119 33866.08 250.30 17098.45 88888.00 2019-04-29 10:29:02.000 119 33866.10 250.37 17098.46 88888.00 2019-04-29 10:29:03.000 119 33866.12 250.36 17098.46 88888.00 2019-04-29 10:29:04.000 119 33866.11 250.32 17098.48 88888.00 2019-04-29 10:29:05.000 119 33866.12 250.37 17098.52 37938.34 2019-04-29 10:29:06.000 119 33866.08 250.36 17098.48 88888.00 2019-04-29 10:29:07.000 119 33866.07 250.35 17098.45 88888.00 2019-04-29 10:29:08.000 119 33866.10 250.34 17098.47 88888.00 2019-04-29 10:29:09.000 119 33866.07 250.36 17098.48 88888.00 2019-04-29 10:29:10.000 119 33866.07 250.31 17098.47 37938.30 2019-04-29 10:29:11.000 119 33866.09 250.29 17098.42 88888.00 2019-04-29 10:29:12.000 119 33866.09 250.29 17098.42 88888.00 2019-04-29 10:29:13.000 119 33866.09 250.30 17098.44 88888.00 2019-04-29 10:29:14.000 119 33866.10 250.32 17098.48 88888.00 2019-04-29 10:29:15.000 119 33866.06 250.30 17098.45 37938.24 2019-04-29 10:29:16.000 119 33866.05 250.31 17098.45 88888.00 2019-04-29 10:29:17.000 119 33866.08 250.34 17098.49 88888.00 2019-04-29 10:29:18.000 119 33866.05 250.32 17098.50 88888.00 2019-04-29 10:29:19.000 119 33866.04 250.31 17098.50 88888.00 2019-04-29 10:29:20.000 119 33866.08 250.30 17098.52 37938.28 2019-04-29 10:29:21.000 119 33866.10 250.33 17098.51 88888.00 2019-04-29 10:29:22.000 119 33866.08 250.31 17098.52 88888.00 2019-04-29 10:29:23.000 119 33866.05 250.29 17098.54 88888.00 2019-04-29 10:29:24.000 119 33866.03 250.31 17098.54 88888.00 2019-04-29 10:29:25.000 119 33866.03 250.26 17098.55 37938.20 2019-04-29 10:29:26.000 119 33866.06 250.27 17098.53 88888.00 2019-04-29 10:29:27.000 119 33866.05 250.27 17098.52 88888.00 2019-04-29 10:29:28.000 119 33866.05 250.25 17098.54 88888.00 2019-04-29 10:29:29.000 119 33866.08 250.27 17098.49 88888.00 2019-04-29 10:29:30.000 119 33866.04 250.28 17098.49 37938.33 2019-04-29 10:29:31.000 119 33865.99 250.30 17098.50 88888.00 2019-04-29 10:29:32.000 119 33865.99 250.30 17098.50 88888.00 2019-04-29 10:29:33.000 119 33866.00 250.30 17098.51 88888.00 2019-04-29 10:29:34.000 119 33865.99 250.25 17098.54 88888.00 2019-04-29 10:29:35.000 119 33866.00 250.22 17098.51 37938.13 2019-04-29 10:29:36.000 119 33865.97 250.23 17098.52 88888.00 2019-04-29 10:29:37.000 119 33866.01 250.29 17098.53 88888.00 2019-04-29 10:29:38.000 119 33865.99 250.29 17098.54 88888.00 2019-04-29 10:29:39.000 119 33866.00 250.30 17098.54 88888.00 2019-04-29 10:29:40.000 119 33865.96 250.29 17098.56 37938.21 2019-04-29 10:29:41.000 119 33865.93 250.30 17098.56 88888.00 2019-04-29 10:29:42.000 119 33865.90 250.29 17098.51 88888.00 2019-04-29 10:29:43.000 119 33865.92 250.31 17098.50 88888.00 2019-04-29 10:29:44.000 119 33865.97 250.27 17098.44 88888.00 2019-04-29 10:29:45.000 119 33865.96 250.28 17098.51 37938.15 2019-04-29 10:29:46.000 119 33865.93 250.30 17098.50 88888.00 2019-04-29 10:29:47.000 119 33865.92 250.32 17098.50 88888.00 2019-04-29 10:29:48.000 119 33865.95 250.32 17098.49 88888.00 2019-04-29 10:29:49.000 119 33865.92 250.30 17098.51 88888.00 2019-04-29 10:29:50.000 119 33865.93 250.32 17098.51 37938.20 2019-04-29 10:29:51.000 119 33865.96 250.33 17098.48 88888.00 2019-04-29 10:29:52.000 119 33865.93 250.29 17098.49 88888.00 2019-04-29 10:29:53.000 119 33865.92 250.27 17098.52 88888.00 2019-04-29 10:29:54.000 119 33865.96 250.22 17098.52 88888.00 2019-04-29 10:29:55.000 119 33865.94 250.18 17098.47 37938.15 2019-04-29 10:29:56.000 119 33865.91 250.21 17098.49 88888.00 2019-04-29 10:29:57.000 119 33865.92 250.22 17098.52 88888.00 2019-04-29 10:29:58.000 119 33865.90 250.21 17098.52 88888.00 2019-04-29 10:29:59.000 119 33865.88 250.25 17098.50 88888.00 2019-04-29 10:30:00.000 119 33865.92 250.25 17098.52 37938.18 2019-04-29 10:30:01.000 119 33865.90 250.23 17098.54 88888.00 2019-04-29 10:30:02.000 119 33865.92 250.23 17098.55 88888.00 2019-04-29 10:30:03.000 119 33865.92 250.25 17098.51 88888.00 2019-04-29 10:30:04.000 119 33865.93 250.25 17098.51 88888.00 2019-04-29 10:30:05.000 119 33865.91 250.26 17098.50 37938.22 2019-04-29 10:30:06.000 119 33865.92 250.24 17098.46 88888.00 2019-04-29 10:30:07.000 119 33865.91 250.28 17098.47 88888.00 2019-04-29 10:30:08.000 119 33865.86 250.22 17098.50 88888.00 2019-04-29 10:30:09.000 119 33865.88 250.26 17098.50 88888.00 2019-04-29 10:30:10.000 119 33865.89 250.26 17098.47 37938.17 2019-04-29 10:30:11.000 119 33865.92 250.27 17098.49 88888.00 2019-04-29 10:30:12.000 119 33865.91 250.25 17098.52 88888.00 2019-04-29 10:30:13.000 119 33865.94 250.23 17098.50 88888.00 2019-04-29 10:30:14.000 119 33865.94 250.25 17098.50 88888.00 2019-04-29 10:30:15.000 119 33865.94 250.23 17098.52 37938.14 2019-04-29 10:30:16.000 119 33865.91 250.22 17098.51 88888.00 2019-04-29 10:30:17.000 119 33865.91 250.26 17098.54 88888.00 2019-04-29 10:30:18.000 119 33865.93 250.25 17098.57 88888.00 2019-04-29 10:30:19.000 119 33865.87 250.25 17098.57 88888.00 2019-04-29 10:30:20.000 119 33865.88 250.20 17098.56 37938.05 2019-04-29 10:30:21.000 119 33865.91 250.19 17098.53 88888.00 2019-04-29 10:30:22.000 119 33865.92 250.21 17098.51 88888.00 2019-04-29 10:30:23.000 119 33865.94 250.19 17098.51 88888.00 2019-04-29 10:30:24.000 119 33865.92 250.17 17098.56 88888.00 2019-04-29 10:30:25.000 119 33865.94 250.18 17098.58 37938.26 2019-04-29 10:30:26.000 119 33865.92 250.18 17098.54 88888.00 2019-04-29 10:30:27.000 119 33865.93 250.18 17098.50 88888.00 2019-04-29 10:30:28.000 119 33865.91 250.16 17098.51 88888.00 2019-04-29 10:30:29.000 119 33865.90 250.16 17098.54 88888.00 2019-04-29 10:30:30.000 119 33865.90 250.16 17098.54 37938.11 2019-04-29 10:30:31.000 119 33865.89 250.14 17098.58 88888.00 2019-04-29 10:30:32.000 119 33865.85 250.11 17098.58 88888.00 2019-04-29 10:30:33.000 119 33865.84 250.12 17098.59 88888.00 2019-04-29 10:30:34.000 119 33865.83 250.10 17098.56 88888.00 2019-04-29 10:30:35.000 119 33865.87 250.12 17098.58 37938.21 2019-04-29 10:30:36.000 119 33865.87 250.08 17098.54 88888.00 2019-04-29 10:30:37.000 119 33865.88 250.07 17098.57 88888.00 2019-04-29 10:30:38.000 119 33865.89 250.08 17098.55 88888.00 2019-04-29 10:30:39.000 119 33865.86 250.10 17098.54 88888.00 2019-04-29 10:30:40.000 119 33865.82 250.07 17098.54 37938.07 2019-04-29 10:30:41.000 119 33865.86 250.09 17098.52 88888.00 2019-04-29 10:30:42.000 119 33865.87 250.11 17098.55 88888.00 2019-04-29 10:30:43.000 119 33865.90 250.13 17098.54 88888.00 2019-04-29 10:30:44.000 119 33865.92 250.14 17098.54 88888.00 2019-04-29 10:30:45.000 119 33865.84 250.15 17098.60 37938.15 2019-04-29 10:30:46.000 119 33865.89 250.16 17098.55 88888.00 2019-04-29 10:30:47.000 119 33865.91 250.13 17098.55 88888.00 2019-04-29 10:30:48.000 119 33865.89 250.10 17098.54 88888.00 2019-04-29 10:30:49.000 119 33865.89 250.12 17098.53 88888.00 2019-04-29 10:30:50.000 119 33865.94 250.10 17098.57 37938.21 2019-04-29 10:30:51.000 119 33865.93 250.08 17098.59 88888.00 2019-04-29 10:30:52.000 119 33865.94 250.07 17098.56 88888.00 2019-04-29 10:30:53.000 119 33865.96 250.08 17098.48 88888.00 2019-04-29 10:30:54.000 119 33865.96 250.07 17098.49 88888.00 2019-04-29 10:30:55.000 119 33865.97 250.03 17098.51 37938.15 2019-04-29 10:30:56.000 119 33865.90 250.01 17098.49 88888.00 2019-04-29 10:30:57.000 119 33865.89 250.01 17098.52 88888.00 2019-04-29 10:30:58.000 119 33865.88 250.02 17098.55 88888.00 2019-04-29 10:30:59.000 119 33865.91 250.00 17098.55 88888.00 2019-04-29 10:31:00.000 119 33865.91 250.00 17098.52 37938.24 2019-04-29 10:31:01.000 119 33865.90 249.98 17098.51 88888.00 2019-04-29 10:31:02.000 119 33865.87 249.97 17098.49 88888.00 2019-04-29 10:31:03.000 119 33865.91 250.01 17098.52 88888.00 2019-04-29 10:31:04.000 119 33865.91 250.04 17098.55 88888.00 2019-04-29 10:31:05.000 119 33865.88 250.09 17098.53 37938.22 2019-04-29 10:31:06.000 119 33865.84 250.08 17098.53 88888.00 2019-04-29 10:31:07.000 119 33865.81 250.08 17098.55 88888.00 2019-04-29 10:31:08.000 119 33865.81 250.08 17098.52 88888.00 2019-04-29 10:31:09.000 119 33865.81 250.05 17098.53 88888.00 2019-04-29 10:31:10.000 119 33865.81 250.01 17098.52 37938.13 2019-04-29 10:31:11.000 119 33865.81 249.98 17098.58 88888.00 2019-04-29 10:31:12.000 119 33865.79 249.97 17098.58 88888.00 2019-04-29 10:31:13.000 119 33865.81 249.95 17098.58 88888.00 2019-04-29 10:31:14.000 119 33865.80 249.96 17098.61 88888.00 2019-04-29 10:31:15.000 119 33865.77 249.96 17098.60 37938.05 2019-04-29 10:31:16.000 119 33865.76 249.98 17098.59 88888.00 2019-04-29 10:31:17.000 119 33865.72 249.98 17098.60 88888.00 2019-04-29 10:31:18.000 119 33865.67 249.94 17098.58 88888.00 2019-04-29 10:31:19.000 119 33865.67 250.01 17098.59 88888.00 2019-04-29 10:31:20.000 119 33865.67 249.97 17098.56 37938.08 2019-04-29 10:31:21.000 119 33865.69 249.99 17098.57 88888.00 2019-04-29 10:31:22.000 119 33865.65 249.99 17098.55 88888.00 2019-04-29 10:31:23.000 119 33865.59 249.96 17098.54 88888.00 2019-04-29 10:31:24.000 119 33865.58 250.01 17098.53 88888.00 2019-04-29 10:31:25.000 119 33865.59 250.04 17098.58 37938.12 2019-04-29 10:31:26.000 119 33865.62 250.01 17098.58 88888.00 2019-04-29 10:31:27.000 119 33865.61 250.01 17098.56 88888.00 2019-04-29 10:31:28.000 119 33865.61 250.02 17098.56 88888.00 2019-04-29 10:31:29.000 119 33865.65 250.00 17098.47 88888.00 2019-04-29 10:31:30.000 119 33865.60 250.02 17098.54 37937.99 2019-04-29 10:31:31.000 119 33865.55 250.05 17098.54 88888.00 2019-04-29 10:31:32.000 119 33865.58 250.07 17098.53 88888.00 2019-04-29 10:31:33.000 119 33865.59 250.04 17098.58 88888.00 2019-04-29 10:31:34.000 119 33865.57 250.06 17098.55 88888.00 2019-04-29 10:31:35.000 119 33865.58 250.07 17098.54 37937.94 2019-04-29 10:31:36.000 119 33865.59 250.07 17098.55 88888.00 2019-04-29 10:31:37.000 119 33865.57 250.04 17098.59 88888.00 2019-04-29 10:31:38.000 119 33865.60 250.03 17098.57 88888.00 2019-04-29 10:31:39.000 119 33865.61 249.98 17098.51 88888.00 2019-04-29 10:31:40.000 119 33865.60 249.96 17098.56 37937.87 2019-04-29 10:31:41.000 119 33865.58 249.92 17098.59 88888.00 2019-04-29 10:31:42.000 119 33865.54 249.91 17098.55 88888.00 2019-04-29 10:31:43.000 119 33865.56 249.91 17098.58 88888.00 2019-04-29 10:31:44.000 119 33865.57 249.97 17098.61 88888.00 2019-04-29 10:31:45.000 119 33865.57 249.94 17098.64 37937.81 2019-04-29 10:31:46.000 119 33865.58 249.91 17098.62 88888.00 2019-04-29 10:31:47.000 119 33865.58 249.93 17098.65 88888.00 2019-04-29 10:31:48.000 119 33865.59 249.92 17098.62 88888.00 2019-04-29 10:31:49.000 119 33865.61 249.94 17098.64 88888.00 2019-04-29 10:31:50.000 119 33865.63 249.89 17098.67 37938.00 2019-04-29 10:31:51.000 119 33865.60 249.92 17098.68 88888.00 2019-04-29 10:31:52.000 119 33865.58 249.90 17098.66 88888.00 2019-04-29 10:31:53.000 119 33865.58 249.90 17098.67 88888.00 2019-04-29 10:31:54.000 119 33865.56 249.89 17098.65 88888.00 2019-04-29 10:31:55.000 119 33865.56 249.89 17098.71 37937.84 2019-04-29 10:31:56.000 119 33865.54 249.87 17098.69 88888.00 2019-04-29 10:31:57.000 119 33865.57 249.84 17098.66 88888.00 2019-04-29 10:31:58.000 119 33865.55 249.84 17098.66 88888.00 2019-04-29 10:31:59.000 119 33865.54 249.81 17098.63 88888.00 2019-04-29 10:32:00.000 119 33865.58 249.80 17098.64 37937.87 2019-04-29 10:32:01.000 119 33865.56 249.84 17098.69 88888.00 2019-04-29 10:32:02.000 119 33865.54 249.83 17098.68 88888.00 2019-04-29 10:32:03.000 119 33865.54 249.83 17098.70 88888.00 2019-04-29 10:32:04.000 119 33865.53 249.83 17098.72 88888.00 2019-04-29 10:32:05.000 119 33865.53 249.80 17098.70 37937.78 2019-04-29 10:32:06.000 119 33865.47 249.87 17098.69 88888.00 2019-04-29 10:32:07.000 119 33865.47 249.88 17098.70 88888.00 2019-04-29 10:32:08.000 119 33865.48 249.86 17098.76 88888.00 2019-04-29 10:32:09.000 119 33865.44 249.84 17098.74 88888.00 2019-04-29 10:32:10.000 119 33865.44 249.84 17098.74 37937.85 2019-04-29 10:32:11.000 119 33865.43 249.85 17098.73 88888.00 2019-04-29 10:32:12.000 119 33865.41 249.83 17098.69 88888.00 2019-04-29 10:32:13.000 119 33865.41 249.84 17098.72 88888.00 2019-04-29 10:32:14.000 119 33865.45 249.83 17098.68 88888.00 2019-04-29 10:32:15.000 119 33865.46 249.82 17098.69 37937.83 2019-04-29 10:32:16.000 119 33865.43 249.85 17098.71 88888.00 2019-04-29 10:32:17.000 119 33865.47 249.85 17098.72 88888.00 2019-04-29 10:32:18.000 119 33865.48 249.88 17098.71 88888.00 2019-04-29 10:32:19.000 119 33865.42 249.90 17098.69 88888.00 2019-04-29 10:32:20.000 119 33865.42 249.85 17098.66 37937.74 2019-04-29 10:32:21.000 119 33865.43 249.83 17098.66 88888.00 2019-04-29 10:32:22.000 119 33865.42 249.82 17098.68 88888.00 2019-04-29 10:32:23.000 119 33865.43 249.79 17098.71 88888.00 2019-04-29 10:32:24.000 119 33865.40 249.81 17098.71 88888.00 2019-04-29 10:32:25.000 119 33865.37 249.79 17098.67 37937.77 2019-04-29 10:32:26.000 119 33865.39 249.86 17098.67 88888.00 2019-04-29 10:32:27.000 119 33865.42 249.85 17098.64 88888.00 2019-04-29 10:32:28.000 119 33865.41 249.84 17098.66 88888.00 2019-04-29 10:32:29.000 119 33865.44 249.83 17098.64 88888.00 2019-04-29 10:32:30.000 119 33865.46 249.84 17098.67 37937.76 2019-04-29 10:32:31.000 119 33865.47 249.81 17098.65 88888.00 2019-04-29 10:32:32.000 119 33865.43 249.81 17098.64 88888.00 2019-04-29 10:32:33.000 119 33865.41 249.83 17098.67 88888.00 2019-04-29 10:32:34.000 119 33865.38 249.86 17098.71 88888.00 2019-04-29 10:32:35.000 119 33865.39 249.77 17098.71 37937.72 2019-04-29 10:32:36.000 119 33865.38 249.76 17098.69 88888.00 2019-04-29 10:32:37.000 119 33865.39 249.77 17098.74 88888.00 2019-04-29 10:32:38.000 119 33865.40 249.78 17098.76 88888.00 2019-04-29 10:32:39.000 119 33865.39 249.76 17098.72 88888.00 2019-04-29 10:32:40.000 119 33865.38 249.76 17098.75 37937.69 2019-04-29 10:32:41.000 119 33865.37 249.74 17098.74 88888.00 2019-04-29 10:32:42.000 119 33865.35 249.74 17098.75 88888.00 2019-04-29 10:32:43.000 119 33865.35 249.73 17098.75 88888.00 2019-04-29 10:32:44.000 119 33865.34 249.69 17098.72 88888.00 2019-04-29 10:32:45.000 119 33865.32 249.70 17098.76 37937.64 2019-04-29 10:32:46.000 119 33865.33 249.70 17098.73 88888.00 2019-04-29 10:32:47.000 119 33865.33 249.70 17098.72 88888.00 2019-04-29 10:32:48.000 119 33865.29 249.67 17098.68 88888.00 2019-04-29 10:32:49.000 119 33865.29 249.67 17098.69 88888.00 2019-04-29 10:32:50.000 119 33865.27 249.69 17098.67 37937.62 2019-04-29 10:32:51.000 119 33865.29 249.71 17098.69 88888.00 2019-04-29 10:32:52.000 119 33865.24 249.71 17098.66 88888.00 2019-04-29 10:32:53.000 119 33865.24 249.64 17098.69 88888.00 2019-04-29 10:32:54.000 119 33865.24 249.65 17098.71 88888.00 2019-04-29 10:32:55.000 119 33865.24 249.68 17098.76 37937.61 2019-04-29 10:32:56.000 119 33865.25 249.70 17098.77 88888.00 2019-04-29 10:32:57.000 119 33865.22 249.69 17098.79 88888.00 2019-04-29 10:32:58.000 119 33865.24 249.70 17098.77 88888.00 2019-04-29 10:32:59.000 119 33865.25 249.73 17098.85 88888.00 2019-04-29 10:33:00.000 119 33865.25 249.73 17098.86 37937.60 2019-04-29 10:33:01.000 119 33865.27 249.71 17098.82 88888.00 2019-04-29 10:33:02.000 119 33865.23 249.71 17098.78 88888.00 2019-04-29 10:33:03.000 119 33865.22 249.69 17098.79 88888.00 2019-04-29 10:33:04.000 119 33865.27 249.71 17098.77 88888.00 2019-04-29 10:33:05.000 119 33865.23 249.66 17098.73 37937.59 2019-04-29 10:33:06.000 119 33865.24 249.61 17098.73 88888.00 2019-04-29 10:33:07.000 119 33865.28 249.61 17098.69 88888.00 2019-04-29 10:33:08.000 119 33865.25 249.60 17098.72 88888.00 2019-04-29 10:33:09.000 119 33865.23 249.63 17098.72 88888.00 2019-04-29 10:33:10.000 119 33865.22 249.66 17098.68 37937.66 2019-04-29 10:33:11.000 119 33865.18 249.62 17098.72 88888.00 2019-04-29 10:33:12.000 119 33865.19 249.62 17098.76 88888.00 2019-04-29 10:33:13.000 119 33865.25 249.61 17098.70 88888.00 2019-04-29 10:33:14.000 119 33865.24 249.60 17098.67 88888.00 2019-04-29 10:33:15.000 119 33865.19 249.59 17098.67 37937.55 2019-04-29 10:33:16.000 119 33865.17 249.58 17098.68 88888.00 2019-04-29 10:33:17.000 119 33865.11 249.59 17098.69 88888.00 2019-04-29 10:33:18.000 119 33865.08 249.57 17098.68 88888.00 2019-04-29 10:33:19.000 119 33865.10 249.59 17098.71 88888.00 2019-04-29 10:33:20.000 119 33865.07 249.64 17098.73 37937.55 2019-04-29 10:33:21.000 119 33865.04 249.64 17098.73 88888.00 2019-04-29 10:33:22.000 119 33865.00 249.62 17098.74 88888.00 2019-04-29 10:33:23.000 119 33865.00 249.59 17098.73 88888.00 2019-04-29 10:33:24.000 119 33865.00 249.56 17098.75 88888.00 2019-04-29 10:33:25.000 119 33865.04 249.60 17098.78 37937.45 2019-04-29 10:33:26.000 119 33865.01 249.59 17098.76 88888.00 2019-04-29 10:33:27.000 119 33865.03 249.60 17098.75 88888.00 2019-04-29 10:33:28.000 119 33865.03 249.58 17098.74 88888.00 2019-04-29 10:33:29.000 119 33865.00 249.54 17098.76 88888.00 2019-04-29 10:33:30.000 119 33865.01 249.51 17098.78 37937.47 2019-04-29 10:33:31.000 119 33864.98 249.48 17098.79 88888.00 2019-04-29 10:33:32.000 119 33865.01 249.46 17098.81 88888.00 2019-04-29 10:33:33.000 119 33865.00 249.44 17098.80 88888.00 2019-04-29 10:33:34.000 119 33864.99 249.46 17098.78 88888.00 2019-04-29 10:33:35.000 119 33864.99 249.46 17098.76 37937.33 2019-04-29 10:33:36.000 119 33865.00 249.46 17098.80 88888.00 2019-04-29 10:33:37.000 119 33864.98 249.47 17098.78 88888.00 2019-04-29 10:33:38.000 119 33864.95 249.43 17098.79 88888.00 2019-04-29 10:33:39.000 119 33864.95 249.41 17098.82 88888.00 2019-04-29 10:33:40.000 119 33864.91 249.45 17098.82 37937.35 2019-04-29 10:33:41.000 119 33864.91 249.46 17098.83 88888.00 2019-04-29 10:33:42.000 119 33864.88 249.43 17098.81 88888.00 2019-04-29 10:33:43.000 119 33864.89 249.38 17098.82 88888.00 2019-04-29 10:33:44.000 119 33864.88 249.38 17098.81 88888.00 2019-04-29 10:33:45.000 119 33864.96 249.39 17098.85 37937.38 2019-04-29 10:33:46.000 119 33864.91 249.38 17098.82 88888.00 2019-04-29 10:33:47.000 119 33864.91 249.42 17098.81 88888.00 2019-04-29 10:33:48.000 119 33864.94 249.45 17098.82 88888.00 2019-04-29 10:33:49.000 119 33864.97 249.44 17098.81 88888.00 2019-04-29 10:33:50.000 119 33864.96 249.44 17098.77 37937.32 2019-04-29 10:33:51.000 119 33864.89 249.44 17098.73 88888.00 2019-04-29 10:33:52.000 119 33864.90 249.42 17098.73 88888.00 2019-04-29 10:33:53.000 119 33864.87 249.44 17098.78 88888.00 2019-04-29 10:33:54.000 119 33864.88 249.43 17098.83 88888.00 2019-04-29 10:33:55.000 119 33864.87 249.40 17098.84 37937.38 2019-04-29 10:33:56.000 119 33864.89 249.32 17098.82 88888.00 2019-04-29 10:33:57.000 119 33864.89 249.32 17098.85 88888.00 2019-04-29 10:33:58.000 119 33864.84 249.30 17098.83 88888.00 2019-04-29 10:33:59.000 119 33864.83 249.28 17098.80 88888.00 2019-04-29 10:34:00.000 119 33864.85 249.33 17098.85 37937.30 2019-04-29 10:34:01.000 119 33864.83 249.33 17098.86 88888.00 2019-04-29 10:34:02.000 119 33864.79 249.36 17098.85 88888.00 2019-04-29 10:34:03.000 119 33864.82 249.36 17098.82 88888.00 2019-04-29 10:34:04.000 119 33864.81 249.34 17098.79 88888.00 2019-04-29 10:34:05.000 119 33864.78 249.33 17098.84 37937.32 2019-04-29 10:34:06.000 119 33864.85 249.29 17098.84 88888.00 2019-04-29 10:34:07.000 119 33864.84 249.31 17098.86 88888.00 2019-04-29 10:34:08.000 119 33864.84 249.31 17098.84 88888.00 2019-04-29 10:34:09.000 119 33864.84 249.30 17098.81 88888.00 2019-04-29 10:34:10.000 119 33864.82 249.28 17098.84 37937.24 2019-04-29 10:34:11.000 119 33864.78 249.29 17098.83 88888.00 2019-04-29 10:34:12.000 119 33864.80 249.32 17098.79 88888.00 2019-04-29 10:34:13.000 119 33864.81 249.29 17098.77 88888.00 2019-04-29 10:34:14.000 119 33864.77 249.30 17098.78 88888.00 2019-04-29 10:34:15.000 119 33864.75 249.31 17098.81 37937.32 2019-04-29 10:34:16.000 119 33864.75 249.30 17098.85 88888.00 2019-04-29 10:34:17.000 119 33864.76 249.29 17098.87 88888.00 2019-04-29 10:34:18.000 119 33864.76 249.27 17098.87 88888.00 2019-04-29 10:34:19.000 119 33864.76 249.26 17098.86 88888.00 2019-04-29 10:34:20.000 119 33864.77 249.25 17098.89 37937.36 2019-04-29 10:34:21.000 119 33864.80 249.26 17098.88 88888.00 2019-04-29 10:34:22.000 119 33864.81 249.23 17098.84 88888.00 2019-04-29 10:34:23.000 119 33864.82 249.25 17098.86 88888.00 2019-04-29 10:34:24.000 119 33864.83 249.24 17098.85 88888.00 2019-04-29 10:34:25.000 119 33864.84 249.22 17098.83 37937.20 2019-04-29 10:34:26.000 119 33864.84 249.20 17098.84 88888.00 2019-04-29 10:34:27.000 119 33864.78 249.16 17098.81 88888.00 2019-04-29 10:34:28.000 119 33864.77 249.18 17098.78 88888.00 2019-04-29 10:34:29.000 119 33864.82 249.16 17098.81 88888.00 2019-04-29 10:34:30.000 119 33864.82 249.18 17098.76 37937.32 2019-04-29 10:34:31.000 119 33864.81 249.17 17098.79 88888.00 2019-04-29 10:34:32.000 119 33864.75 249.13 17098.81 88888.00 2019-04-29 10:34:33.000 119 33864.77 249.17 17098.80 88888.00 2019-04-29 10:34:34.000 119 33864.79 249.17 17098.78 88888.00 2019-04-29 10:34:35.000 119 33864.76 249.15 17098.73 37937.32 2019-04-29 10:34:36.000 119 33864.77 249.19 17098.82 88888.00 2019-04-29 10:34:37.000 119 33864.73 249.17 17098.82 88888.00 2019-04-29 10:34:38.000 119 33864.71 249.18 17098.79 88888.00 2019-04-29 10:34:39.000 119 33864.73 249.19 17098.82 88888.00 2019-04-29 10:34:40.000 119 33864.75 249.19 17098.86 37937.18 2019-04-29 10:34:41.000 119 33864.73 249.18 17098.86 88888.00 2019-04-29 10:34:42.000 119 33864.72 249.16 17098.84 88888.00 2019-04-29 10:34:43.000 119 33864.74 249.13 17098.85 88888.00 2019-04-29 10:34:44.000 119 33864.76 249.15 17098.89 88888.00 2019-04-29 10:34:45.000 119 33864.77 249.17 17098.87 37937.22 2019-04-29 10:34:46.000 119 33864.73 249.16 17098.83 88888.00 2019-04-29 10:34:47.000 119 33864.76 249.15 17098.85 88888.00 2019-04-29 10:34:48.000 119 33864.73 249.13 17098.84 88888.00 2019-04-29 10:34:49.000 119 33864.70 249.15 17098.79 88888.00 2019-04-29 10:34:50.000 119 33864.72 249.12 17098.76 37937.22 2019-04-29 10:34:51.000 119 33864.71 249.09 17098.81 88888.00 2019-04-29 10:34:52.000 119 33864.71 249.12 17098.85 88888.00 2019-04-29 10:34:53.000 119 33864.70 249.13 17098.83 88888.00 2019-04-29 10:34:54.000 119 33864.68 249.11 17098.82 88888.00 2019-04-29 10:34:55.000 119 33864.65 249.05 17098.80 37937.25 2019-04-29 10:34:56.000 119 33864.67 249.08 17098.79 88888.00 2019-04-29 10:34:57.000 119 33864.63 249.07 17098.78 88888.00 2019-04-29 10:34:58.000 119 33864.64 249.09 17098.80 88888.00 2019-04-29 10:34:59.000 119 33864.67 249.07 17098.81 88888.00 2019-04-29 10:35:00.000 119 33864.67 249.04 17098.83 37937.19 2019-04-29 10:35:01.000 119 33864.66 249.02 17098.81 88888.00 2019-04-29 10:35:02.000 119 33864.63 248.99 17098.79 88888.00 2019-04-29 10:35:03.000 119 33864.64 249.03 17098.77 88888.00 2019-04-29 10:35:04.000 119 33864.59 249.05 17098.76 88888.00 2019-04-29 10:35:05.000 119 33864.61 249.05 17098.76 37937.17 2019-04-29 10:35:06.000 119 33864.59 249.06 17098.75 88888.00 2019-04-29 10:35:07.000 119 33864.60 249.09 17098.80 88888.00 2019-04-29 10:35:08.000 119 33864.63 249.05 17098.81 88888.00 2019-04-29 10:35:09.000 119 33864.60 249.06 17098.79 88888.00 2019-04-29 10:35:10.000 119 33864.61 249.06 17098.77 37937.20 2019-04-29 10:35:11.000 119 33864.60 249.07 17098.79 88888.00 2019-04-29 10:35:12.000 119 33864.57 249.07 17098.77 88888.00 2019-04-29 10:35:13.000 119 33864.58 249.07 17098.80 88888.00 2019-04-29 10:35:14.000 119 33864.60 249.09 17098.84 88888.00 2019-04-29 10:35:15.000 119 33864.61 249.08 17098.81 37937.08 2019-04-29 10:35:16.000 119 33864.62 249.10 17098.78 88888.00 2019-04-29 10:35:17.000 119 33864.61 249.11 17098.77 88888.00 2019-04-29 10:35:18.000 119 33864.66 249.12 17098.80 88888.00 2019-04-29 10:35:19.000 119 33864.68 249.15 17098.78 88888.00 2019-04-29 10:35:20.000 119 33864.63 249.14 17098.78 37937.14 2019-04-29 10:35:21.000 119 33864.64 249.16 17098.83 88888.00 2019-04-29 10:35:22.000 119 33864.61 249.13 17098.85 88888.00 2019-04-29 10:35:23.000 119 33864.61 249.13 17098.80 88888.00 2019-04-29 10:35:24.000 119 33864.64 249.18 17098.83 88888.00 2019-04-29 10:35:25.000 119 33864.60 249.16 17098.85 37937.09 2019-04-29 10:35:26.000 119 33864.58 249.15 17098.87 88888.00 2019-04-29 10:35:27.000 119 33864.56 249.15 17098.88 88888.00 2019-04-29 10:35:28.000 119 33864.52 249.17 17098.87 88888.00 2019-04-29 10:35:29.000 119 33864.54 249.17 17098.88 88888.00 2019-04-29 10:35:30.000 119 33864.57 249.17 17098.89 37937.19 2019-04-29 10:35:31.000 119 33864.60 249.12 17098.89 88888.00 2019-04-29 10:35:32.000 119 33864.58 249.12 17098.90 88888.00 2019-04-29 10:35:33.000 119 33864.59 249.11 17098.86 88888.00 2019-04-29 10:35:34.000 119 33864.58 249.10 17098.86 88888.00 2019-04-29 10:35:35.000 119 33864.62 249.10 17098.88 37937.05 2019-04-29 10:35:36.000 119 33864.59 249.13 17098.86 88888.00 2019-04-29 10:35:37.000 119 33864.60 249.12 17098.88 88888.00 2019-04-29 10:35:38.000 119 33864.60 249.10 17098.86 88888.00 2019-04-29 10:35:39.000 119 33864.56 249.12 17098.84 88888.00 2019-04-29 10:35:40.000 119 33864.57 249.13 17098.81 37937.07 2019-04-29 10:35:41.000 119 33864.57 249.11 17098.79 88888.00 2019-04-29 10:35:42.000 119 33864.56 249.11 17098.79 88888.00 2019-04-29 10:35:43.000 119 33864.54 249.17 17098.82 88888.00 2019-04-29 10:35:44.000 119 33864.54 249.18 17098.86 88888.00 2019-04-29 10:35:45.000 119 33864.54 249.17 17098.88 37937.12 2019-04-29 10:35:46.000 119 33864.49 249.12 17098.85 88888.00 2019-04-29 10:35:47.000 119 33864.53 249.12 17098.83 88888.00 2019-04-29 10:35:48.000 119 33864.53 249.08 17098.78 88888.00 2019-04-29 10:35:49.000 119 33864.49 249.05 17098.83 88888.00 2019-04-29 10:35:50.000 119 33864.48 249.06 17098.89 37937.09 2019-04-29 10:35:51.000 119 33864.44 249.11 17098.90 88888.00 2019-04-29 10:35:52.000 119 33864.43 249.11 17098.90 88888.00 2019-04-29 10:35:53.000 119 33864.42 249.08 17098.86 88888.00 2019-04-29 10:35:54.000 119 33864.44 249.10 17098.89 88888.00 2019-04-29 10:35:55.000 119 33864.45 249.09 17098.88 37936.97 2019-04-29 10:35:56.000 119 33864.43 249.08 17098.84 88888.00 2019-04-29 10:35:57.000 119 33864.45 249.07 17098.90 88888.00 2019-04-29 10:35:58.000 119 33864.44 249.08 17098.88 88888.00 2019-04-29 10:35:59.000 119 33864.42 249.09 17098.89 88888.00 2019-04-29 10:36:00.000 119 33864.39 249.10 17098.92 37936.90 2019-04-29 10:36:01.000 119 33864.37 249.11 17098.90 88888.00 2019-04-29 10:36:02.000 119 33864.38 249.10 17098.90 88888.00 2019-04-29 10:36:03.000 119 33864.38 249.06 17098.87 88888.00 2019-04-29 10:36:04.000 119 33864.37 249.11 17098.87 88888.00 2019-04-29 10:36:05.000 119 33864.35 249.11 17098.83 37936.97 2019-04-29 10:36:06.000 119 33864.34 249.09 17098.82 88888.00 2019-04-29 10:36:07.000 119 33864.33 249.09 17098.82 88888.00 2019-04-29 10:36:08.000 119 33864.31 249.09 17098.82 88888.00 2019-04-29 10:36:09.000 119 33864.29 249.09 17098.84 88888.00 2019-04-29 10:36:10.000 119 33864.32 249.10 17098.87 37936.92 2019-04-29 10:36:11.000 119 33864.25 249.08 17098.83 88888.00 2019-04-29 10:36:12.000 119 33864.24 249.04 17098.83 88888.00 2019-04-29 10:36:13.000 119 33864.23 249.01 17098.87 88888.00 2019-04-29 10:36:14.000 119 33864.25 249.02 17098.84 88888.00 2019-04-29 10:36:15.000 119 33864.23 249.01 17098.86 37936.85 2019-04-29 10:36:16.000 119 33864.22 249.04 17098.92 88888.00 2019-04-29 10:36:17.000 119 33864.23 249.07 17098.90 88888.00 2019-04-29 10:36:18.000 119 33864.23 249.07 17098.88 88888.00 2019-04-29 10:36:19.000 119 33864.20 249.06 17098.89 88888.00 2019-04-29 10:36:20.000 119 33864.18 249.05 17098.86 37936.79 2019-04-29 10:36:21.000 119 33864.15 249.05 17098.86 88888.00 2019-04-29 10:36:22.000 119 33864.11 249.06 17098.87 88888.00 2019-04-29 10:36:23.000 119 33864.09 249.08 17098.86 88888.00 2019-04-29 10:36:24.000 119 33864.13 249.09 17098.84 88888.00 2019-04-29 10:36:25.000 119 33864.08 249.08 17098.81 37936.75 2019-04-29 10:36:26.000 119 33864.03 249.09 17098.86 88888.00 2019-04-29 10:36:27.000 119 33864.08 249.09 17098.86 88888.00 2019-04-29 10:36:28.000 119 33864.11 249.11 17098.87 88888.00 2019-04-29 10:36:29.000 119 33864.09 249.15 17098.89 88888.00 2019-04-29 10:36:30.000 119 33864.08 249.14 17098.88 37936.81 2019-04-29 10:36:31.000 119 33864.07 249.14 17098.91 88888.00 2019-04-29 10:36:32.000 119 33864.08 249.11 17098.90 88888.00 2019-04-29 10:36:33.000 119 33864.08 249.10 17098.90 88888.00 2019-04-29 10:36:34.000 119 33864.04 249.10 17098.92 88888.00 2019-04-29 10:36:35.000 119 33864.04 249.07 17098.91 37936.71 2019-04-29 10:36:36.000 119 33863.99 249.06 17098.92 88888.00 2019-04-29 10:36:37.000 119 33863.99 249.09 17098.86 88888.00 2019-04-29 10:36:38.000 119 33863.98 249.06 17098.90 88888.00 2019-04-29 10:36:39.000 119 33863.97 249.06 17098.93 88888.00 2019-04-29 10:36:40.000 119 33863.95 249.08 17098.90 37936.69 2019-04-29 10:36:41.000 119 33863.92 249.07 17098.88 88888.00 2019-04-29 10:36:42.000 119 33863.91 249.02 17098.90 88888.00 2019-04-29 10:36:43.000 119 33863.95 249.02 17098.86 88888.00 2019-04-29 10:36:44.000 119 33863.94 249.02 17098.86 88888.00 2019-04-29 10:36:45.000 119 33863.89 249.03 17098.87 37936.67 2019-04-29 10:36:46.000 119 33863.88 249.05 17098.89 88888.00 2019-04-29 10:36:47.000 119 33863.91 249.01 17098.89 88888.00 2019-04-29 10:36:48.000 119 33863.91 249.02 17098.83 88888.00 2019-04-29 10:36:49.000 119 33863.88 249.04 17098.89 88888.00 2019-04-29 10:36:50.000 119 33863.86 249.02 17098.87 37936.56 2019-04-29 10:36:51.000 119 33863.85 248.97 17098.88 88888.00 2019-04-29 10:36:52.000 119 33863.84 248.99 17098.91 88888.00 2019-04-29 10:36:53.000 119 33863.80 248.98 17098.91 88888.00 2019-04-29 10:36:54.000 119 33863.80 248.95 17098.88 88888.00 2019-04-29 10:36:55.000 119 33863.78 248.97 17098.89 37936.55 2019-04-29 10:36:56.000 119 33863.79 248.92 17098.91 88888.00 2019-04-29 10:36:57.000 119 33863.78 248.96 17098.89 88888.00 2019-04-29 10:36:58.000 119 33863.77 248.96 17098.92 88888.00 2019-04-29 10:36:59.000 119 33863.77 248.94 17098.90 88888.00 2019-04-29 10:37:00.000 119 33863.77 248.95 17098.92 37936.56 2019-04-29 10:37:01.000 119 33863.82 248.94 17098.94 88888.00 2019-04-29 10:37:02.000 119 33863.85 248.90 17098.92 88888.00 2019-04-29 10:37:03.000 119 33863.81 248.92 17098.93 88888.00 2019-04-29 10:37:04.000 119 33863.81 248.94 17098.98 88888.00 2019-04-29 10:37:05.000 119 33863.84 249.00 17098.94 37936.52 2019-04-29 10:37:06.000 119 33863.86 248.98 17098.94 88888.00 2019-04-29 10:37:07.000 119 33863.84 249.00 17098.92 88888.00 2019-04-29 10:37:08.000 119 33863.81 248.98 17098.94 88888.00 2019-04-29 10:37:09.000 119 33863.88 248.93 17098.95 88888.00 2019-04-29 10:37:10.000 119 33863.84 248.92 17098.90 37936.51 2019-04-29 10:37:11.000 119 33863.79 248.88 17098.92 88888.00 2019-04-29 10:37:12.000 119 33863.79 248.88 17098.92 88888.00 2019-04-29 10:37:13.000 119 33863.82 248.89 17098.90 88888.00 2019-04-29 10:37:14.000 119 33863.81 248.85 17098.95 88888.00 2019-04-29 10:37:15.000 119 33863.78 248.84 17098.95 37936.46 2019-04-29 10:37:16.000 119 33863.81 248.81 17098.91 88888.00 2019-04-29 10:37:17.000 119 33863.81 248.83 17098.92 88888.00 2019-04-29 10:37:18.000 119 33863.76 248.86 17098.90 88888.00 2019-04-29 10:37:19.000 119 33863.78 248.86 17098.91 88888.00 2019-04-29 10:37:20.000 119 33863.76 248.83 17098.90 37936.42 2019-04-29 10:37:21.000 119 33863.75 248.82 17098.92 88888.00 2019-04-29 10:37:22.000 119 33863.72 248.82 17098.95 88888.00 2019-04-29 10:37:23.000 119 33863.72 248.87 17098.93 88888.00 2019-04-29 10:37:24.000 119 33863.73 248.88 17098.98 88888.00 2019-04-29 10:37:25.000 119 33863.71 248.90 17098.94 37936.42 2019-04-29 10:37:26.000 119 33863.71 248.86 17098.91 88888.00 2019-04-29 10:37:27.000 119 33863.74 248.85 17098.96 88888.00 2019-04-29 10:37:28.000 119 33863.72 248.84 17098.97 88888.00 2019-04-29 10:37:29.000 119 33863.70 248.83 17098.93 88888.00 2019-04-29 10:37:30.000 119 33863.70 248.81 17098.90 37936.36 2019-04-29 10:37:31.000 119 33863.72 248.82 17098.98 88888.00 2019-04-29 10:37:32.000 119 33863.71 248.79 17098.96 88888.00 2019-04-29 10:37:33.000 119 33863.73 248.76 17098.94 88888.00 2019-04-29 10:37:34.000 119 33863.73 248.75 17098.93 88888.00 2019-04-29 10:37:35.000 119 33863.74 248.74 17098.96 37936.36 2019-04-29 10:37:36.000 119 33863.71 248.76 17098.96 88888.00 2019-04-29 10:37:37.000 119 33863.68 248.78 17098.94 88888.00 2019-04-29 10:37:38.000 119 33863.68 248.79 17098.98 88888.00 2019-04-29 10:37:39.000 119 33863.68 248.78 17098.96 88888.00 2019-04-29 10:37:40.000 119 33863.67 248.75 17098.89 37936.28 2019-04-29 10:37:41.000 119 33863.65 248.76 17098.92 88888.00 2019-04-29 10:37:42.000 119 33863.62 248.81 17098.94 88888.00 2019-04-29 10:37:43.000 119 33863.65 248.81 17098.92 88888.00 2019-04-29 10:37:44.000 119 33863.69 248.79 17098.92 88888.00 2019-04-29 10:37:45.000 119 33863.67 248.79 17098.92 37936.35 2019-04-29 10:37:46.000 119 33863.66 248.79 17098.94 88888.00 2019-04-29 10:37:47.000 119 33863.68 248.80 17098.96 88888.00 2019-04-29 10:37:48.000 119 33863.61 248.83 17098.94 88888.00 2019-04-29 10:37:49.000 119 33863.59 248.87 17098.96 88888.00 2019-04-29 10:37:50.000 119 33863.60 248.84 17098.94 37936.27 2019-04-29 10:37:51.000 119 33863.58 248.84 17098.98 88888.00 2019-04-29 10:37:52.000 119 33863.55 248.78 17098.95 88888.00 2019-04-29 10:37:53.000 119 33863.55 248.82 17098.97 88888.00 2019-04-29 10:37:54.000 119 33863.51 248.81 17098.95 88888.00 2019-04-29 10:37:55.000 119 33863.51 248.82 17098.95 37936.30 2019-04-29 10:37:56.000 119 33863.49 248.80 17098.96 88888.00 2019-04-29 10:37:57.000 119 33863.48 248.79 17098.91 88888.00 2019-04-29 10:37:58.000 119 33863.47 248.74 17098.92 88888.00 2019-04-29 10:37:59.000 119 33863.50 248.73 17099.00 88888.00 2019-04-29 10:38:00.000 119 33863.54 248.77 17099.03 37936.15 2019-04-29 10:38:01.000 119 33863.53 248.79 17098.98 88888.00 2019-04-29 10:38:02.000 119 33863.50 248.78 17098.93 88888.00 2019-04-29 10:38:03.000 119 33863.46 248.79 17098.96 88888.00 2019-04-29 10:38:04.000 119 33863.44 248.82 17099.02 88888.00 2019-04-29 10:38:05.000 119 33863.41 248.80 17099.04 37936.08 2019-04-29 10:38:06.000 119 33863.44 248.79 17099.04 88888.00 2019-04-29 10:38:07.000 119 33863.43 248.80 17099.05 88888.00 2019-04-29 10:38:08.000 119 33863.44 248.81 17099.06 88888.00 2019-04-29 10:38:09.000 119 33863.45 248.79 17099.07 88888.00 2019-04-29 10:38:10.000 119 33863.44 248.80 17099.09 37936.18 2019-04-29 10:38:11.000 119 33863.41 248.78 17099.10 88888.00 2019-04-29 10:38:12.000 119 33863.42 248.77 17099.10 88888.00 2019-04-29 10:38:13.000 119 33863.45 248.82 17099.11 88888.00 2019-04-29 10:38:14.000 119 33863.47 248.78 17099.04 88888.00 2019-04-29 10:38:15.000 119 33863.47 248.71 17099.01 37936.17 2019-04-29 10:38:16.000 119 33863.44 248.72 17099.04 88888.00 2019-04-29 10:38:17.000 119 33863.42 248.74 17099.00 88888.00 2019-04-29 10:38:18.000 119 33863.47 248.77 17098.99 88888.00 2019-04-29 10:38:19.000 119 33863.45 248.79 17098.99 88888.00 2019-04-29 10:38:20.000 119 33863.43 248.75 17098.97 37936.20 2019-04-29 10:38:21.000 119 33863.45 248.69 17098.97 88888.00 2019-04-29 10:38:22.000 119 33863.46 248.72 17098.99 88888.00 2019-04-29 10:38:23.000 119 33863.50 248.73 17099.03 88888.00 2019-04-29 10:38:24.000 119 33863.51 248.74 17099.03 88888.00 2019-04-29 10:38:25.000 119 33863.48 248.78 17099.03 37936.17 2019-04-29 10:38:26.000 119 33863.48 248.77 17099.00 88888.00 2019-04-29 10:38:27.000 119 33863.45 248.72 17099.00 88888.00 2019-04-29 10:38:28.000 119 33863.50 248.71 17098.98 88888.00 2019-04-29 10:38:29.000 119 33863.54 248.72 17099.01 88888.00 2019-04-29 10:38:30.000 119 33863.52 248.71 17099.00 37936.18 2019-04-29 10:38:31.000 119 33863.53 248.70 17099.00 88888.00 2019-04-29 10:38:32.000 119 33863.52 248.73 17098.99 88888.00 2019-04-29 10:38:33.000 119 33863.56 248.71 17099.01 88888.00 2019-04-29 10:38:34.000 119 33863.59 248.73 17099.00 88888.00 2019-04-29 10:38:35.000 119 33863.57 248.74 17098.97 37936.14 2019-04-29 10:38:36.000 119 33863.54 248.71 17098.95 88888.00 2019-04-29 10:38:37.000 119 33863.58 248.69 17098.96 88888.00 2019-04-29 10:38:38.000 119 33863.59 248.69 17098.98 88888.00 2019-04-29 10:38:39.000 119 33863.58 248.69 17099.03 88888.00 2019-04-29 10:38:40.000 119 33863.58 248.66 17098.99 37936.28 2019-04-29 10:38:41.000 119 33863.58 248.62 17099.00 88888.00 2019-04-29 10:38:42.000 119 33863.54 248.60 17099.01 88888.00 2019-04-29 10:38:43.000 119 33863.52 248.62 17098.99 88888.00 2019-04-29 10:38:44.000 119 33863.54 248.62 17098.99 88888.00 2019-04-29 10:38:45.000 119 33863.53 248.59 17099.01 37936.23 2019-04-29 10:38:46.000 119 33863.47 248.58 17098.98 88888.00 2019-04-29 10:38:47.000 119 33863.45 248.60 17098.98 88888.00 2019-04-29 10:38:48.000 119 33863.44 248.59 17098.95 88888.00 2019-04-29 10:38:49.000 119 33863.48 248.64 17098.96 88888.00 2019-04-29 10:38:50.000 119 33863.48 248.59 17099.00 37936.12 2019-04-29 10:38:51.000 119 33863.45 248.58 17098.96 88888.00 2019-04-29 10:38:52.000 119 33863.42 248.61 17098.99 88888.00 2019-04-29 10:38:53.000 119 33863.44 248.64 17099.06 88888.00 2019-04-29 10:38:54.000 119 33863.39 248.58 17099.07 88888.00 2019-04-29 10:38:55.000 119 33863.37 248.59 17099.07 37936.11 2019-04-29 10:38:56.000 119 33863.33 248.58 17099.06 88888.00 2019-04-29 10:38:57.000 119 33863.36 248.58 17099.06 88888.00 2019-04-29 10:38:58.000 119 33863.37 248.62 17099.05 88888.00 2019-04-29 10:38:59.000 119 33863.32 248.62 17099.07 88888.00 2019-04-29 10:39:00.000 119 33863.29 248.59 17099.06 37935.95 2019-04-29 10:39:01.000 119 33863.30 248.65 17099.10 88888.00 2019-04-29 10:39:02.000 119 33863.26 248.67 17099.08 88888.00 2019-04-29 10:39:03.000 119 33863.26 248.66 17099.03 88888.00 2019-04-29 10:39:04.000 119 33863.25 248.66 17099.03 88888.00 2019-04-29 10:39:05.000 119 33863.20 248.68 17099.04 37935.96 2019-04-29 10:39:06.000 119 33863.16 248.68 17099.08 88888.00 2019-04-29 10:39:07.000 119 33863.15 248.66 17099.08 88888.00 2019-04-29 10:39:08.000 119 33863.13 248.67 17099.10 88888.00 2019-04-29 10:39:09.000 119 33863.12 248.65 17099.15 88888.00 2019-04-29 10:39:10.000 119 33863.12 248.67 17099.11 37935.86 2019-04-29 10:39:11.000 119 33863.08 248.68 17099.11 88888.00 2019-04-29 10:39:12.000 119 33863.00 248.68 17099.11 88888.00 2019-04-29 10:39:13.000 119 33863.00 248.70 17099.09 88888.00 2019-04-29 10:39:14.000 119 33862.98 248.72 17099.10 88888.00 2019-04-29 10:39:15.000 119 33862.96 248.71 17099.10 37935.70 2019-04-29 10:39:16.000 119 33862.93 248.68 17099.09 88888.00 2019-04-29 10:39:17.000 119 33862.93 248.66 17099.07 88888.00 2019-04-29 10:39:18.000 119 33862.88 248.69 17099.06 88888.00 2019-04-29 10:39:19.000 119 33862.89 248.68 17099.07 88888.00 2019-04-29 10:39:20.000 119 33862.87 248.66 17099.08 37935.69 2019-04-29 10:39:21.000 119 33862.83 248.67 17099.11 88888.00 2019-04-29 10:39:22.000 119 33862.77 248.69 17099.07 88888.00 2019-04-29 10:39:23.000 119 33862.74 248.70 17099.05 88888.00 2019-04-29 10:39:24.000 119 33862.75 248.72 17099.06 88888.00 2019-04-29 10:39:25.000 119 33862.73 248.73 17099.09 37935.63 2019-04-29 10:39:26.000 119 33862.69 248.76 17099.04 88888.00 2019-04-29 10:39:27.000 119 33862.73 248.74 17099.04 88888.00 2019-04-29 10:39:28.000 119 33862.65 248.72 17099.06 88888.00 2019-04-29 10:39:29.000 119 33862.64 248.78 17099.12 88888.00 2019-04-29 10:39:30.000 119 33862.63 248.83 17099.09 37935.50 2019-04-29 10:39:31.000 119 33862.62 248.84 17099.08 88888.00 2019-04-29 10:39:32.000 119 33862.65 248.84 17099.09 88888.00 2019-04-29 10:39:33.000 119 33862.65 248.85 17099.10 88888.00 2019-04-29 10:39:34.000 119 33862.61 248.86 17099.10 88888.00 2019-04-29 10:39:35.000 119 33862.62 248.89 17099.08 37935.38 2019-04-29 10:39:36.000 119 33862.60 248.86 17099.10 88888.00 2019-04-29 10:39:37.000 119 33862.54 248.81 17099.10 88888.00 2019-04-29 10:39:38.000 119 33862.58 248.81 17099.12 88888.00 2019-04-29 10:39:39.000 119 33862.57 248.79 17099.14 88888.00 2019-04-29 10:39:40.000 119 33862.61 248.77 17099.15 37935.41 2019-04-29 10:39:41.000 119 33862.61 248.77 17099.13 88888.00 2019-04-29 10:39:42.000 119 33862.62 248.77 17099.16 88888.00 2019-04-29 10:39:43.000 119 33862.62 248.78 17099.19 88888.00 2019-04-29 10:39:44.000 119 33862.63 248.80 17099.20 88888.00 2019-04-29 10:39:45.000 119 33862.60 248.81 17099.17 37935.38 2019-04-29 10:39:46.000 119 33862.57 248.80 17099.16 88888.00 2019-04-29 10:39:47.000 119 33862.56 248.76 17099.12 88888.00 2019-04-29 10:39:48.000 119 33862.59 248.77 17099.12 88888.00 2019-04-29 10:39:49.000 119 33862.56 248.79 17099.07 88888.00 2019-04-29 10:39:50.000 119 33862.55 248.78 17099.11 37935.34 2019-04-29 10:39:51.000 119 33862.56 248.83 17099.09 88888.00 2019-04-29 10:39:52.000 119 33862.55 248.81 17099.10 88888.00 2019-04-29 10:39:53.000 119 33862.52 248.80 17099.12 88888.00 2019-04-29 10:39:54.000 119 33862.52 248.75 17099.09 88888.00 2019-04-29 10:39:55.000 119 33862.52 248.75 17099.08 37935.43 2019-04-29 10:39:56.000 119 33862.54 248.74 17099.11 88888.00 2019-04-29 10:39:57.000 119 33862.54 248.75 17099.15 88888.00 2019-04-29 10:39:58.000 119 33862.50 248.75 17099.12 88888.00 2019-04-29 10:39:59.000 119 33862.51 248.72 17099.17 88888.00 2019-04-29 10:40:00.000 119 33862.50 248.73 17099.16 37935.39 2019-04-29 10:40:01.000 119 33862.52 248.74 17099.16 88888.00 2019-04-29 10:40:02.000 119 33862.49 248.76 17099.15 88888.00 2019-04-29 10:40:03.000 119 33862.49 248.80 17099.10 88888.00 2019-04-29 10:40:04.000 119 33862.49 248.82 17099.08 88888.00 2019-04-29 10:40:05.000 119 33862.46 248.81 17099.12 37935.34 2019-04-29 10:40:06.000 119 33862.49 248.80 17099.15 88888.00 2019-04-29 10:40:07.000 119 33862.45 248.78 17099.14 88888.00 2019-04-29 10:40:08.000 119 33862.41 248.75 17099.12 88888.00 2019-04-29 10:40:09.000 119 33862.38 248.72 17099.16 88888.00 2019-04-29 10:40:10.000 119 33862.37 248.71 17099.13 37935.35 2019-04-29 10:40:11.000 119 33862.37 248.71 17099.06 88888.00 2019-04-29 10:40:12.000 119 33862.36 248.69 17099.08 88888.00 2019-04-29 10:40:13.000 119 33862.36 248.74 17099.11 88888.00 2019-04-29 10:40:14.000 119 33862.34 248.72 17099.11 88888.00 2019-04-29 10:40:15.000 119 33862.32 248.72 17099.15 37935.16 2019-04-29 10:40:16.000 119 33862.28 248.67 17099.12 88888.00 2019-04-29 10:40:17.000 119 33862.28 248.74 17099.10 88888.00 2019-04-29 10:40:18.000 119 33862.29 248.78 17099.07 88888.00 2019-04-29 10:40:19.000 119 33862.26 248.78 17099.10 88888.00 2019-04-29 10:40:20.000 119 33862.25 248.77 17099.07 37935.19 2019-04-29 10:40:21.000 119 33862.29 248.80 17099.09 88888.00 2019-04-29 10:40:22.000 119 33862.29 248.81 17099.10 88888.00 2019-04-29 10:40:23.000 119 33862.30 248.76 17099.06 88888.00 2019-04-29 10:40:24.000 119 33862.29 248.76 17099.06 88888.00 2019-04-29 10:40:25.000 119 33862.29 248.77 17099.09 37935.20 2019-04-29 10:40:26.000 119 33862.29 248.77 17099.07 88888.00 2019-04-29 10:40:27.000 119 33862.25 248.76 17099.09 88888.00 2019-04-29 10:40:28.000 119 33862.29 248.78 17099.11 88888.00 2019-04-29 10:40:29.000 119 33862.31 248.78 17099.12 88888.00 2019-04-29 10:40:30.000 119 33862.31 248.74 17099.05 37935.18 2019-04-29 10:40:31.000 119 33862.33 248.73 17099.04 88888.00 2019-04-29 10:40:32.000 119 33862.31 248.70 17099.03 88888.00 2019-04-29 10:40:33.000 119 33862.35 248.67 17099.05 88888.00 2019-04-29 10:40:34.000 119 33862.33 248.60 17099.05 88888.00 2019-04-29 10:40:35.000 119 33862.35 248.63 17099.06 37935.15 2019-04-29 10:40:36.000 119 33862.36 248.63 17099.07 88888.00 2019-04-29 10:40:37.000 119 33862.34 248.60 17099.06 88888.00 2019-04-29 10:40:38.000 119 33862.34 248.58 17099.08 88888.00 2019-04-29 10:40:39.000 119 33862.35 248.58 17099.11 88888.00 2019-04-29 10:40:40.000 119 33862.39 248.54 17099.08 37935.18 2019-04-29 10:40:41.000 119 33862.36 248.53 17099.11 88888.00 2019-04-29 10:40:42.000 119 33862.30 248.50 17099.11 88888.00 2019-04-29 10:40:43.000 119 33862.31 248.49 17099.08 88888.00 2019-04-29 10:40:44.000 119 33862.31 248.49 17099.11 88888.00 2019-04-29 10:40:45.000 119 33862.27 248.47 17099.12 37935.13 2019-04-29 10:40:46.000 119 33862.22 248.46 17099.09 88888.00 2019-04-29 10:40:47.000 119 33862.19 248.46 17099.07 88888.00 2019-04-29 10:40:48.000 119 33862.18 248.43 17099.09 88888.00 2019-04-29 10:40:49.000 119 33862.16 248.41 17099.12 88888.00 2019-04-29 10:40:50.000 119 33862.13 248.42 17099.07 37935.04 2019-04-29 10:40:51.000 119 33862.16 248.42 17099.07 88888.00 2019-04-29 10:40:52.000 119 33862.08 248.40 17099.15 88888.00 2019-04-29 10:40:53.000 119 33862.06 248.40 17099.15 88888.00 2019-04-29 10:40:54.000 119 33862.05 248.42 17099.13 88888.00 2019-04-29 10:40:55.000 119 33862.05 248.44 17099.13 37934.96 2019-04-29 10:40:56.000 119 33862.04 248.43 17099.13 88888.00 2019-04-29 10:40:57.000 119 33861.97 248.41 17099.11 88888.00 2019-04-29 10:40:58.000 119 33861.93 248.36 17099.08 88888.00 2019-04-29 10:40:59.000 119 33861.89 248.42 17099.11 88888.00 2019-04-29 10:41:00.000 119 33861.90 248.45 17099.12 37934.96 2019-04-29 10:41:01.000 119 33861.86 248.44 17099.13 88888.00 2019-04-29 10:41:02.000 119 33861.82 248.43 17099.12 88888.00 2019-04-29 10:41:03.000 119 33861.78 248.45 17099.10 88888.00 2019-04-29 10:41:04.000 119 33861.76 248.44 17099.11 88888.00 2019-04-29 10:41:05.000 119 33861.77 248.43 17099.11 37934.74 2019-04-29 10:41:06.000 119 33861.73 248.42 17099.16 88888.00 2019-04-29 10:41:07.000 119 33861.70 248.42 17099.14 88888.00 2019-04-29 10:41:08.000 119 33861.61 248.40 17099.14 88888.00 2019-04-29 10:41:09.000 119 33861.64 248.40 17099.16 88888.00 2019-04-29 10:41:10.000 119 33861.65 248.40 17099.19 37934.68 2019-04-29 10:41:11.000 119 33861.61 248.44 17099.21 88888.00 2019-04-29 10:41:12.000 119 33861.58 248.41 17099.21 88888.00 2019-04-29 10:41:13.000 119 33861.61 248.40 17099.17 88888.00 2019-04-29 10:41:14.000 119 33861.58 248.37 17099.17 88888.00 2019-04-29 10:41:15.000 119 33861.52 248.36 17099.18 37934.53 2019-04-29 10:41:16.000 119 33861.50 248.38 17099.19 88888.00 2019-04-29 10:41:17.000 119 33861.48 248.38 17099.18 88888.00 2019-04-29 10:41:18.000 119 33861.46 248.35 17099.15 88888.00 2019-04-29 10:41:19.000 119 33861.44 248.36 17099.15 88888.00 2019-04-29 10:41:20.000 119 33861.39 248.36 17099.12 37934.35 2019-04-29 10:41:21.000 119 33861.38 248.36 17099.15 88888.00 2019-04-29 10:41:22.000 119 33861.38 248.29 17099.14 88888.00 2019-04-29 10:41:23.000 119 33861.36 248.30 17099.17 88888.00 2019-04-29 10:41:24.000 119 33861.37 248.30 17099.19 88888.00 2019-04-29 10:41:25.000 119 33861.37 248.31 17099.19 37934.42 2019-04-29 10:41:26.000 119 33861.33 248.29 17099.18 88888.00 2019-04-29 10:41:27.000 119 33861.32 248.31 17099.16 88888.00 2019-04-29 10:41:28.000 119 33861.33 248.37 17099.21 88888.00 2019-04-29 10:41:29.000 119 33861.35 248.34 17099.21 88888.00 2019-04-29 10:41:30.000 119 33861.31 248.27 17099.20 37934.36 2019-04-29 10:41:31.000 119 33861.30 248.25 17099.22 88888.00 2019-04-29 10:41:32.000 119 33861.32 248.27 17099.25 88888.00 2019-04-29 10:41:33.000 119 33861.29 248.31 17099.21 88888.00 2019-04-29 10:41:34.000 119 33861.30 248.29 17099.21 88888.00 2019-04-29 10:41:35.000 119 33861.31 248.32 17099.23 37934.32 2019-04-29 10:41:36.000 119 33861.30 248.33 17099.21 88888.00 2019-04-29 10:41:37.000 119 33861.30 248.31 17099.28 88888.00 2019-04-29 10:41:38.000 119 33861.33 248.30 17099.28 88888.00 2019-04-29 10:41:39.000 119 33861.38 248.31 17099.25 88888.00 2019-04-29 10:41:40.000 119 33861.36 248.26 17099.23 37934.37 2019-04-29 10:41:41.000 119 33861.35 248.26 17099.23 88888.00 2019-04-29 10:41:42.000 119 33861.36 248.30 17099.25 88888.00 2019-04-29 10:41:43.000 119 33861.41 248.31 17099.22 88888.00 2019-04-29 10:41:44.000 119 33861.41 248.33 17099.20 88888.00 2019-04-29 10:41:45.000 119 33861.41 248.37 17099.23 37934.29 2019-04-29 10:41:46.000 119 33861.39 248.39 17099.22 88888.00 2019-04-29 10:41:47.000 119 33861.35 248.34 17099.20 88888.00 2019-04-29 10:41:48.000 119 33861.35 248.36 17099.21 88888.00 2019-04-29 10:41:49.000 119 33861.32 248.44 17099.19 88888.00 2019-04-29 10:41:50.000 119 33861.30 248.40 17099.20 37934.34 2019-04-29 10:41:51.000 119 33861.30 248.38 17099.17 88888.00 2019-04-29 10:41:52.000 119 33861.33 248.42 17099.18 88888.00 2019-04-29 10:41:53.000 119 33861.29 248.39 17099.18 88888.00 2019-04-29 10:41:54.000 119 33861.27 248.36 17099.17 88888.00 2019-04-29 10:41:55.000 119 33861.29 248.42 17099.19 37934.36 2019-04-29 10:41:56.000 119 33861.25 248.40 17099.24 88888.00 2019-04-29 10:41:57.000 119 33861.23 248.40 17099.29 88888.00 2019-04-29 10:41:58.000 119 33861.19 248.40 17099.27 88888.00 2019-04-29 10:41:59.000 119 33861.17 248.38 17099.26 88888.00 2019-04-29 10:42:00.000 119 33861.14 248.37 17099.26 37934.27 2019-04-29 10:42:01.000 119 33861.13 248.40 17099.23 88888.00 2019-04-29 10:42:02.000 119 33861.10 248.37 17099.25 88888.00 2019-04-29 10:42:03.000 119 33861.06 248.35 17099.29 88888.00 2019-04-29 10:42:04.000 119 33861.04 248.35 17099.30 88888.00 2019-04-29 10:42:05.000 119 33861.00 248.33 17099.31 37934.05 2019-04-29 10:42:06.000 119 33860.95 248.37 17099.32 88888.00 2019-04-29 10:42:07.000 119 33860.95 248.37 17099.33 88888.00 2019-04-29 10:42:08.000 119 33860.95 248.34 17099.33 88888.00 2019-04-29 10:42:09.000 119 33860.91 248.38 17099.36 88888.00 2019-04-29 10:42:10.000 119 33860.89 248.42 17099.38 37933.94 2019-04-29 10:42:11.000 119 33860.85 248.41 17099.36 88888.00 2019-04-29 10:42:12.000 119 33860.85 248.43 17099.38 88888.00 2019-04-29 10:42:13.000 119 33860.87 248.45 17099.35 88888.00 2019-04-29 10:42:14.000 119 33860.89 248.40 17099.36 88888.00 2019-04-29 10:42:15.000 119 33860.91 248.38 17099.39 37934.00 2019-04-29 10:42:16.000 119 33860.83 248.40 17099.36 88888.00 2019-04-29 10:42:17.000 119 33860.80 248.44 17099.35 88888.00 2019-04-29 10:42:18.000 119 33860.76 248.44 17099.37 88888.00 2019-04-29 10:42:19.000 119 33860.77 248.41 17099.40 88888.00 2019-04-29 10:42:20.000 119 33860.79 248.43 17099.40 37933.85 2019-04-29 10:42:21.000 119 33860.77 248.45 17099.42 88888.00 2019-04-29 10:42:22.000 119 33860.72 248.47 17099.40 88888.00 2019-04-29 10:42:23.000 119 33860.71 248.46 17099.39 88888.00 2019-04-29 10:42:24.000 119 33860.70 248.48 17099.40 88888.00 2019-04-29 10:42:25.000 119 33860.71 248.46 17099.41 37933.84 2019-04-29 10:42:26.000 119 33860.74 248.45 17099.41 88888.00 2019-04-29 10:42:27.000 119 33860.74 248.43 17099.38 88888.00 2019-04-29 10:42:28.000 119 33860.72 248.45 17099.36 88888.00 2019-04-29 10:42:29.000 119 33860.70 248.46 17099.36 88888.00 2019-04-29 10:42:30.000 119 33860.69 248.45 17099.35 37933.84 2019-04-29 10:42:31.000 119 33860.70 248.43 17099.34 88888.00 2019-04-29 10:42:32.000 119 33860.69 248.44 17099.36 88888.00 2019-04-29 10:42:33.000 119 33860.71 248.42 17099.39 88888.00 2019-04-29 10:42:34.000 119 33860.68 248.41 17099.42 88888.00 2019-04-29 10:42:35.000 119 33860.66 248.41 17099.42 37933.81 2019-04-29 10:42:36.000 119 33860.68 248.38 17099.42 88888.00 2019-04-29 10:42:37.000 119 33860.68 248.37 17099.42 88888.00 2019-04-29 10:42:38.000 119 33860.62 248.35 17099.38 88888.00 2019-04-29 10:42:39.000 119 33860.62 248.38 17099.41 88888.00 2019-04-29 10:42:40.000 119 33860.63 248.39 17099.41 37933.75 2019-04-29 10:42:41.000 119 33860.61 248.40 17099.40 88888.00 2019-04-29 10:42:42.000 119 33860.61 248.41 17099.42 88888.00 2019-04-29 10:42:43.000 119 33860.56 248.43 17099.39 88888.00 2019-04-29 10:42:44.000 119 33860.56 248.45 17099.38 88888.00 2019-04-29 10:42:45.000 119 33860.50 248.45 17099.38 37933.71 2019-04-29 10:42:46.000 119 33860.50 248.44 17099.41 88888.00 2019-04-29 10:42:47.000 119 33860.51 248.44 17099.46 88888.00 2019-04-29 10:42:48.000 119 33860.46 248.40 17099.50 88888.00 2019-04-29 10:42:49.000 119 33860.49 248.40 17099.47 88888.00 2019-04-29 10:42:50.000 119 33860.54 248.38 17099.46 37933.57 2019-04-29 10:42:51.000 119 33860.48 248.38 17099.44 88888.00 2019-04-29 10:42:52.000 119 33860.48 248.43 17099.43 88888.00 2019-04-29 10:42:53.000 119 33860.44 248.44 17099.47 88888.00 2019-04-29 10:42:54.000 119 33860.43 248.45 17099.48 88888.00 2019-04-29 10:42:55.000 119 33860.40 248.43 17099.43 37933.48 2019-04-29 10:42:56.000 119 33860.40 248.45 17099.44 88888.00 2019-04-29 10:42:57.000 119 33860.41 248.49 17099.43 88888.00 2019-04-29 10:42:58.000 119 33860.43 248.52 17099.40 88888.00 2019-04-29 10:42:59.000 119 33860.45 248.52 17099.39 88888.00 2019-04-29 10:43:00.000 119 33860.49 248.53 17099.39 37933.46 2019-04-29 10:43:01.000 119 33860.47 248.56 17099.40 88888.00 2019-04-29 10:43:02.000 119 33860.47 248.48 17099.38 88888.00 2019-04-29 10:43:03.000 119 33860.46 248.37 17099.38 88888.00 2019-04-29 10:43:04.000 119 33860.44 248.28 17099.41 88888.00 2019-04-29 10:43:05.000 119 33860.45 248.30 17099.40 37933.48 2019-04-29 10:43:06.000 119 33860.45 248.34 17099.40 88888.00 2019-04-29 10:43:07.000 119 33860.47 248.35 17099.40 88888.00 2019-04-29 10:43:08.000 119 33860.45 248.30 17099.38 88888.00 2019-04-29 10:43:09.000 119 33860.46 248.29 17099.40 88888.00 2019-04-29 10:43:10.000 119 33860.47 248.33 17099.42 37933.55 2019-04-29 10:43:11.000 119 33860.52 248.34 17099.42 88888.00 2019-04-29 10:43:12.000 119 33860.53 248.36 17099.43 88888.00 2019-04-29 10:43:13.000 119 33860.52 248.34 17099.42 88888.00 2019-04-29 10:43:14.000 119 33860.53 248.30 17099.42 88888.00 2019-04-29 10:43:15.000 119 33860.57 248.31 17099.38 37933.65 2019-04-29 10:43:16.000 119 33860.58 248.30 17099.42 88888.00 2019-04-29 10:43:17.000 119 33860.57 248.26 17099.42 88888.00 2019-04-29 10:43:18.000 119 33860.56 248.23 17099.37 88888.00 2019-04-29 10:43:19.000 119 33860.56 248.25 17099.35 88888.00 2019-04-29 10:43:20.000 119 33860.60 248.27 17099.38 37933.65 2019-04-29 10:43:21.000 119 33860.58 248.26 17099.41 88888.00 2019-04-29 10:43:22.000 119 33860.58 248.22 17099.35 88888.00 2019-04-29 10:43:23.000 119 33860.59 248.22 17099.34 88888.00 2019-04-29 10:43:24.000 119 33860.59 248.23 17099.34 88888.00 2019-04-29 10:43:25.000 119 33860.64 248.21 17099.33 37933.70 2019-04-29 10:43:26.000 119 33860.66 248.22 17099.40 88888.00 2019-04-29 10:43:27.000 119 33860.64 248.19 17099.36 88888.00 2019-04-29 10:43:28.000 119 33860.61 248.18 17099.33 88888.00 2019-04-29 10:43:29.000 119 33860.60 248.19 17099.35 88888.00 2019-04-29 10:43:30.000 119 33860.60 248.17 17099.39 37933.78 2019-04-29 10:43:31.000 119 33860.59 248.18 17099.37 88888.00 2019-04-29 10:43:32.000 119 33860.56 248.17 17099.36 88888.00 2019-04-29 10:43:33.000 119 33860.59 248.21 17099.36 88888.00 2019-04-29 10:43:34.000 119 33860.62 248.15 17099.34 88888.00 2019-04-29 10:43:35.000 119 33860.60 248.14 17099.38 37933.72 2019-04-29 10:43:36.000 119 33860.60 248.16 17099.41 88888.00 2019-04-29 10:43:37.000 119 33860.54 248.20 17099.48 88888.00 2019-04-29 10:43:38.000 119 33860.56 248.19 17099.41 88888.00 2019-04-29 10:43:39.000 119 33860.54 248.17 17099.43 88888.00 2019-04-29 10:43:40.000 119 33860.51 248.15 17099.38 37933.65 2019-04-29 10:43:41.000 119 33860.47 248.17 17099.37 88888.00 2019-04-29 10:43:42.000 119 33860.53 248.21 17099.38 88888.00 2019-04-29 10:43:43.000 119 33860.52 248.23 17099.36 88888.00 2019-04-29 10:43:44.000 119 33860.52 248.23 17099.36 88888.00 2019-04-29 10:43:45.000 119 33860.48 248.19 17099.34 37933.62 2019-04-29 10:43:46.000 119 33860.42 248.19 17099.33 88888.00 2019-04-29 10:43:47.000 119 33860.42 248.13 17099.33 88888.00 2019-04-29 10:43:48.000 119 33860.39 248.19 17099.33 88888.00 2019-04-29 10:43:49.000 119 33860.37 248.19 17099.33 88888.00 2019-04-29 10:43:50.000 119 33860.36 248.23 17099.31 37933.62 2019-04-29 10:43:51.000 119 33860.33 248.25 17099.29 88888.00 2019-04-29 10:43:52.000 119 33860.29 248.25 17099.37 88888.00 2019-04-29 10:43:53.000 119 33860.26 248.28 17099.37 88888.00 2019-04-29 10:43:54.000 119 33860.23 248.30 17099.37 88888.00 2019-04-29 10:43:55.000 119 33860.22 248.26 17099.35 37933.52 2019-04-29 10:43:56.000 119 33860.25 248.25 17099.34 88888.00 2019-04-29 10:43:57.000 119 33860.20 248.24 17099.31 88888.00 2019-04-29 10:43:58.000 119 33860.20 248.22 17099.35 88888.00 2019-04-29 10:43:59.000 119 33860.16 248.22 17099.38 88888.00 2019-04-29 10:44:00.000 119 33860.11 248.28 17099.36 37933.38 2019-04-29 10:44:01.000 119 33860.08 248.33 17099.33 88888.00 2019-04-29 10:44:02.000 119 33860.06 248.34 17099.33 88888.00 2019-04-29 10:44:03.000 119 33860.07 248.29 17099.31 88888.00 2019-04-29 10:44:04.000 119 33860.06 248.31 17099.32 88888.00 2019-04-29 10:44:05.000 119 33860.03 248.32 17099.36 37933.31 2019-04-29 10:44:06.000 119 33860.05 248.28 17099.37 88888.00 2019-04-29 10:44:07.000 119 33860.01 248.30 17099.39 88888.00 2019-04-29 10:44:08.000 119 33860.04 248.33 17099.38 88888.00 2019-04-29 10:44:09.000 119 33860.04 248.35 17099.40 88888.00 2019-04-29 10:44:10.000 119 33860.06 248.33 17099.45 37933.30 2019-04-29 10:44:11.000 119 33860.01 248.35 17099.40 88888.00 2019-04-29 10:44:12.000 119 33859.93 248.33 17099.38 88888.00 2019-04-29 10:44:13.000 119 33859.93 248.38 17099.40 88888.00 2019-04-29 10:44:14.000 119 33859.96 248.37 17099.39 88888.00 2019-04-29 10:44:15.000 119 33859.99 248.38 17099.41 37933.25 2019-04-29 10:44:16.000 119 33859.95 248.36 17099.40 88888.00 2019-04-29 10:44:17.000 119 33859.99 248.39 17099.42 88888.00 2019-04-29 10:44:18.000 119 33860.02 248.37 17099.44 88888.00 2019-04-29 10:44:19.000 119 33860.00 248.32 17099.45 88888.00 2019-04-29 10:44:20.000 119 33859.97 248.33 17099.50 37933.23 2019-04-29 10:44:21.000 119 33859.92 248.34 17099.49 88888.00 2019-04-29 10:44:22.000 119 33859.93 248.35 17099.48 88888.00 2019-04-29 10:44:23.000 119 33859.94 248.40 17099.47 88888.00 2019-04-29 10:44:24.000 119 33859.91 248.36 17099.51 88888.00 2019-04-29 10:44:25.000 119 33859.89 248.35 17099.52 37933.21 2019-04-29 10:44:26.000 119 33859.95 248.39 17099.55 88888.00 2019-04-29 10:44:27.000 119 33859.94 248.39 17099.54 88888.00 2019-04-29 10:44:28.000 119 33859.88 248.40 17099.52 88888.00 2019-04-29 10:44:29.000 119 33859.90 248.37 17099.53 88888.00 2019-04-29 10:44:30.000 119 33859.86 248.39 17099.47 37933.18 2019-04-29 10:44:31.000 119 33859.88 248.42 17099.48 88888.00 2019-04-29 10:44:32.000 119 33859.87 248.38 17099.46 88888.00 2019-04-29 10:44:33.000 119 33859.93 248.35 17099.48 88888.00 2019-04-29 10:44:34.000 119 33859.94 248.36 17099.49 88888.00 2019-04-29 10:44:35.000 119 33859.94 248.34 17099.50 37933.15 2019-04-29 10:44:36.000 119 33859.90 248.35 17099.50 88888.00 2019-04-29 10:44:37.000 119 33859.93 248.38 17099.49 88888.00 2019-04-29 10:44:38.000 119 33859.92 248.40 17099.54 88888.00 2019-04-29 10:44:39.000 119 33859.92 248.36 17099.53 88888.00 2019-04-29 10:44:40.000 119 33859.91 248.41 17099.54 37933.20 2019-04-29 10:44:41.000 119 33859.90 248.39 17099.54 88888.00 2019-04-29 10:44:42.000 119 33859.94 248.36 17099.48 88888.00 2019-04-29 10:44:43.000 119 33859.91 248.35 17099.42 88888.00 2019-04-29 10:44:44.000 119 33859.91 248.42 17099.42 88888.00 2019-04-29 10:44:45.000 119 33859.92 248.43 17099.47 37933.12 2019-04-29 10:44:46.000 119 33859.93 248.39 17099.48 88888.00 2019-04-29 10:44:47.000 119 33859.90 248.39 17099.51 88888.00 2019-04-29 10:44:48.000 119 33859.87 248.37 17099.53 88888.00 2019-04-29 10:44:49.000 119 33859.87 248.32 17099.50 88888.00 2019-04-29 10:44:50.000 119 33859.88 248.32 17099.46 37933.12 2019-04-29 10:44:51.000 119 33859.84 248.36 17099.50 88888.00 2019-04-29 10:44:52.000 119 33859.87 248.39 17099.53 88888.00 2019-04-29 10:44:53.000 119 33859.84 248.35 17099.53 88888.00 2019-04-29 10:44:54.000 119 33859.82 248.32 17099.47 88888.00 2019-04-29 10:44:55.000 119 33859.83 248.37 17099.49 37933.03 2019-04-29 10:44:56.000 119 33859.79 248.38 17099.48 88888.00 2019-04-29 10:44:57.000 119 33859.78 248.40 17099.49 88888.00 2019-04-29 10:44:58.000 119 33859.76 248.38 17099.48 88888.00 2019-04-29 10:44:59.000 119 33859.73 248.40 17099.48 88888.00 2019-04-29 10:45:00.000 119 33859.71 248.41 17099.51 37933.15 2019-04-29 10:45:01.000 119 33859.71 248.43 17099.46 88888.00 2019-04-29 10:45:02.000 119 33859.70 248.43 17099.43 88888.00 2019-04-29 10:45:03.000 119 33859.67 248.38 17099.46 88888.00 2019-04-29 10:45:04.000 119 33859.70 248.37 17099.49 88888.00 2019-04-29 10:45:05.000 119 33859.69 248.37 17099.48 37932.98 2019-04-29 10:45:06.000 119 33859.64 248.43 17099.49 88888.00 2019-04-29 10:45:07.000 119 33859.62 248.43 17099.52 88888.00 2019-04-29 10:45:08.000 119 33859.56 248.37 17099.49 88888.00 2019-04-29 10:45:09.000 119 33859.52 248.38 17099.47 88888.00 2019-04-29 10:45:10.000 119 33859.55 248.40 17099.49 37932.91 2019-04-29 10:45:11.000 119 33859.57 248.43 17099.50 88888.00 2019-04-29 10:45:12.000 119 33859.50 248.40 17099.51 88888.00 2019-04-29 10:45:13.000 119 33859.46 248.38 17099.48 88888.00 2019-04-29 10:45:14.000 119 33859.48 248.44 17099.55 88888.00 2019-04-29 10:45:15.000 119 33859.49 248.45 17099.57 37932.85 2019-04-29 10:45:16.000 119 33859.46 248.43 17099.55 88888.00 2019-04-29 10:45:17.000 119 33859.46 248.48 17099.54 88888.00 2019-04-29 10:45:18.000 119 33859.42 248.53 17099.57 88888.00 2019-04-29 10:45:19.000 119 33859.43 248.46 17099.57 88888.00 2019-04-29 10:45:20.000 119 33859.46 248.44 17099.56 37932.86 2019-04-29 10:45:21.000 119 33859.43 248.48 17099.55 88888.00 2019-04-29 10:45:22.000 119 33859.41 248.49 17099.55 88888.00 2019-04-29 10:45:23.000 119 33859.40 248.49 17099.54 88888.00 2019-04-29 10:45:24.000 119 33859.37 248.50 17099.58 88888.00 2019-04-29 10:45:25.000 119 33859.41 248.50 17099.58 37932.86 2019-04-29 10:45:26.000 119 33859.41 248.52 17099.60 88888.00 2019-04-29 10:45:27.000 119 33859.37 248.53 17099.59 88888.00 2019-04-29 10:45:28.000 119 33859.37 248.55 17099.54 88888.00 2019-04-29 10:45:29.000 119 33859.36 248.53 17099.53 88888.00 2019-04-29 10:45:30.000 119 33859.36 248.48 17099.51 37932.72 2019-04-29 10:45:31.000 119 33859.38 248.49 17099.48 88888.00 2019-04-29 10:45:32.000 119 33859.34 248.52 17099.48 88888.00 2019-04-29 10:45:33.000 119 33859.32 248.51 17099.46 88888.00 2019-04-29 10:45:34.000 119 33859.29 248.54 17099.48 88888.00 2019-04-29 10:45:35.000 119 33859.33 248.55 17099.53 37932.84 2019-04-29 10:45:36.000 119 33859.31 248.54 17099.51 88888.00 2019-04-29 10:45:37.000 119 33859.31 248.55 17099.49 88888.00 2019-04-29 10:45:38.000 119 33859.26 248.54 17099.47 88888.00 2019-04-29 10:45:39.000 119 33859.29 248.59 17099.50 88888.00 2019-04-29 10:45:40.000 119 33859.28 248.58 17099.51 37932.73 2019-04-29 10:45:41.000 119 33859.28 248.59 17099.49 88888.00 2019-04-29 10:45:42.000 119 33859.25 248.59 17099.46 88888.00 2019-04-29 10:45:43.000 119 33859.25 248.58 17099.47 88888.00 2019-04-29 10:45:44.000 119 33859.26 248.57 17099.51 88888.00 2019-04-29 10:45:45.000 119 33859.24 248.59 17099.49 37932.74 2019-04-29 10:45:46.000 119 33859.19 248.61 17099.47 88888.00 2019-04-29 10:45:47.000 119 33859.19 248.59 17099.46 88888.00 2019-04-29 10:45:48.000 119 33859.15 248.61 17099.52 88888.00 2019-04-29 10:45:49.000 119 33859.13 248.61 17099.51 88888.00 2019-04-29 10:45:50.000 119 33859.14 248.58 17099.49 37932.66 2019-04-29 10:45:51.000 119 33859.13 248.55 17099.48 88888.00 2019-04-29 10:45:52.000 119 33859.09 248.58 17099.46 88888.00 2019-04-29 10:45:53.000 119 33859.08 248.56 17099.49 88888.00 2019-04-29 10:45:54.000 119 33859.12 248.56 17099.51 88888.00 2019-04-29 10:45:55.000 119 33859.15 248.58 17099.53 37932.57 2019-04-29 10:45:56.000 119 33859.15 248.61 17099.52 88888.00 2019-04-29 10:45:57.000 119 33859.12 248.57 17099.51 88888.00 2019-04-29 10:45:58.000 119 33859.05 248.60 17099.49 88888.00 2019-04-29 10:45:59.000 119 33859.00 248.58 17099.46 88888.00 2019-04-29 10:46:00.000 119 33859.00 248.62 17099.50 37932.56 2019-04-29 10:46:01.000 119 33859.01 248.58 17099.51 88888.00 2019-04-29 10:46:02.000 119 33858.99 248.57 17099.54 88888.00 2019-04-29 10:46:03.000 119 33858.93 248.57 17099.51 88888.00 2019-04-29 10:46:04.000 119 33858.92 248.62 17099.53 88888.00 2019-04-29 10:46:05.000 119 33858.91 248.64 17099.54 37932.39 2019-04-29 10:46:06.000 119 33858.90 248.62 17099.56 88888.00 2019-04-29 10:46:07.000 119 33858.89 248.62 17099.58 88888.00 2019-04-29 10:46:08.000 119 33858.89 248.60 17099.61 88888.00 2019-04-29 10:46:09.000 119 33858.87 248.63 17099.58 88888.00 2019-04-29 10:46:10.000 119 33858.85 248.63 17099.57 37932.29 2019-04-29 10:46:11.000 119 33858.87 248.64 17099.51 88888.00 2019-04-29 10:46:12.000 119 33858.88 248.64 17099.53 88888.00 2019-04-29 10:46:13.000 119 33858.89 248.64 17099.55 88888.00 2019-04-29 10:46:14.000 119 33858.82 248.63 17099.55 88888.00 2019-04-29 10:46:15.000 119 33858.81 248.65 17099.54 37932.27 2019-04-29 10:46:16.000 119 33858.83 248.59 17099.59 88888.00 2019-04-29 10:46:17.000 119 33858.85 248.57 17099.54 88888.00 2019-04-29 10:46:18.000 119 33858.83 248.58 17099.56 88888.00 2019-04-29 10:46:19.000 119 33858.88 248.63 17099.57 88888.00 2019-04-29 10:46:20.000 119 33858.88 248.62 17099.57 37932.26 2019-04-29 10:46:21.000 119 33858.85 248.63 17099.58 88888.00 2019-04-29 10:46:22.000 119 33858.82 248.61 17099.60 88888.00 2019-04-29 10:46:23.000 119 33858.87 248.66 17099.55 88888.00 2019-04-29 10:46:24.000 119 33858.91 248.67 17099.55 88888.00 2019-04-29 10:46:25.000 119 33858.93 248.63 17099.56 37932.30 2019-04-29 10:46:26.000 119 33858.91 248.60 17099.57 88888.00 2019-04-29 10:46:27.000 119 33858.87 248.62 17099.54 88888.00 2019-04-29 10:46:28.000 119 33858.91 248.62 17099.52 88888.00 2019-04-29 10:46:29.000 119 33858.86 248.62 17099.53 88888.00 2019-04-29 10:46:30.000 119 33858.89 248.65 17099.54 37932.34 2019-04-29 10:46:31.000 119 33858.87 248.66 17099.56 88888.00 2019-04-29 10:46:32.000 119 33858.85 248.69 17099.54 88888.00 2019-04-29 10:46:33.000 119 33858.84 248.69 17099.54 88888.00 2019-04-29 10:46:34.000 119 33858.82 248.68 17099.55 88888.00 2019-04-29 10:46:35.000 119 33858.83 248.65 17099.59 37932.31 2019-04-29 10:46:36.000 119 33858.81 248.70 17099.55 88888.00 2019-04-29 10:46:37.000 119 33858.76 248.73 17099.56 88888.00 2019-04-29 10:46:38.000 119 33858.76 248.76 17099.59 88888.00 2019-04-29 10:46:39.000 119 33858.77 248.79 17099.59 88888.00 2019-04-29 10:46:40.000 119 33858.74 248.75 17099.54 37932.29 2019-04-29 10:46:41.000 119 33858.74 248.74 17099.52 88888.00 2019-04-29 10:46:42.000 119 33858.71 248.73 17099.54 88888.00 2019-04-29 10:46:43.000 119 33858.71 248.76 17099.56 88888.00 2019-04-29 10:46:44.000 119 33858.74 248.74 17099.56 88888.00 2019-04-29 10:46:45.000 119 33858.73 248.80 17099.57 37932.28 2019-04-29 10:46:46.000 119 33858.73 248.81 17099.57 88888.00 2019-04-29 10:46:47.000 119 33858.77 248.85 17099.61 88888.00 2019-04-29 10:46:48.000 119 33858.79 248.84 17099.56 88888.00 2019-04-29 10:46:49.000 119 33858.79 248.88 17099.54 88888.00 2019-04-29 10:46:50.000 119 33858.76 248.89 17099.55 37932.28 2019-04-29 10:46:51.000 119 33858.76 248.92 17099.55 88888.00 2019-04-29 10:46:52.000 119 33858.77 248.87 17099.56 88888.00 2019-04-29 10:46:53.000 119 33858.78 248.85 17099.54 88888.00 2019-04-29 10:46:54.000 119 33858.76 248.87 17099.55 88888.00 2019-04-29 10:46:55.000 119 33858.75 248.90 17099.57 37932.22 2019-04-29 10:46:56.000 119 33858.75 248.88 17099.57 88888.00 2019-04-29 10:46:57.000 119 33858.73 248.94 17099.57 88888.00 2019-04-29 10:46:58.000 119 33858.75 248.98 17099.62 88888.00 2019-04-29 10:46:59.000 119 33858.77 248.98 17099.62 88888.00 2019-04-29 10:47:00.000 119 33858.75 248.98 17099.59 37932.14 2019-04-29 10:47:01.000 119 33858.73 249.02 17099.57 88888.00 2019-04-29 10:47:02.000 119 33858.73 248.99 17099.61 88888.00 2019-04-29 10:47:03.000 119 33858.72 249.03 17099.60 88888.00 2019-04-29 10:47:04.000 119 33858.72 249.01 17099.56 88888.00 2019-04-29 10:47:05.000 119 33858.72 248.98 17099.58 37932.20 2019-04-29 10:47:06.000 119 33858.68 249.02 17099.62 88888.00 2019-04-29 10:47:07.000 119 33858.66 249.06 17099.58 88888.00 2019-04-29 10:47:08.000 119 33858.70 249.04 17099.56 88888.00 2019-04-29 10:47:09.000 119 33858.73 249.04 17099.60 88888.00 2019-04-29 10:47:10.000 119 33858.70 249.06 17099.62 37932.22 2019-04-29 10:47:11.000 119 33858.71 249.09 17099.61 88888.00 2019-04-29 10:47:12.000 119 33858.68 249.12 17099.60 88888.00 2019-04-29 10:47:13.000 119 33858.72 249.14 17099.58 88888.00 2019-04-29 10:47:14.000 119 33858.73 249.16 17099.61 88888.00 2019-04-29 10:47:15.000 119 33858.76 249.14 17099.59 37932.24 2019-04-29 10:47:16.000 119 33858.78 249.13 17099.57 88888.00 2019-04-29 10:47:17.000 119 33858.78 249.15 17099.56 88888.00 2019-04-29 10:47:18.000 119 33858.76 249.13 17099.55 88888.00 2019-04-29 10:47:19.000 119 33858.77 249.16 17099.60 88888.00 2019-04-29 10:47:20.000 119 33858.75 249.16 17099.61 37932.32 2019-04-29 10:47:21.000 119 33858.72 249.12 17099.58 88888.00 2019-04-29 10:47:22.000 119 33858.68 249.11 17099.60 88888.00 2019-04-29 10:47:23.000 119 33858.74 249.10 17099.56 88888.00 2019-04-29 10:47:24.000 119 33858.75 249.10 17099.52 88888.00 2019-04-29 10:47:25.000 119 33858.77 249.15 17099.51 37932.32 2019-04-29 10:47:26.000 119 33858.78 249.15 17099.51 88888.00 2019-04-29 10:47:27.000 119 33858.76 249.15 17099.52 88888.00 2019-04-29 10:47:28.000 119 33858.77 249.12 17099.54 88888.00 2019-04-29 10:47:29.000 119 33858.76 249.07 17099.53 88888.00 2019-04-29 10:47:30.000 119 33858.72 249.08 17099.50 37932.28 2019-04-29 10:47:31.000 119 33858.71 249.04 17099.53 88888.00 2019-04-29 10:47:32.000 119 33858.67 249.08 17099.57 88888.00 2019-04-29 10:47:33.000 119 33858.66 249.11 17099.61 88888.00 2019-04-29 10:47:34.000 119 33858.67 249.06 17099.59 88888.00 2019-04-29 10:47:35.000 119 33858.65 249.08 17099.58 37932.19 2019-04-29 10:47:36.000 119 33858.62 249.13 17099.54 88888.00 2019-04-29 10:47:37.000 119 33858.62 249.14 17099.55 88888.00 2019-04-29 10:47:38.000 119 33858.62 249.17 17099.61 88888.00 2019-04-29 10:47:39.000 119 33858.60 249.18 17099.60 88888.00 2019-04-29 10:47:40.000 119 33858.58 249.20 17099.59 37932.11 2019-04-29 10:47:41.000 119 33858.58 249.31 17099.65 88888.00 2019-04-29 10:47:42.000 119 33858.57 249.31 17099.63 88888.00 2019-04-29 10:47:43.000 119 33858.58 249.24 17099.63 88888.00 2019-04-29 10:47:44.000 119 33858.52 249.24 17099.67 88888.00 2019-04-29 10:47:45.000 119 33858.49 249.26 17099.64 37932.13 2019-04-29 10:47:46.000 119 33858.50 249.27 17099.63 88888.00 2019-04-29 10:47:47.000 119 33858.51 249.30 17099.60 88888.00 2019-04-29 10:47:48.000 119 33858.46 249.39 17099.59 88888.00 2019-04-29 10:47:49.000 119 33858.46 249.42 17099.67 88888.00 2019-04-29 10:47:50.000 119 33858.47 249.44 17099.69 37931.97 2019-04-29 10:47:51.000 119 33858.42 249.47 17099.69 88888.00 2019-04-29 10:47:52.000 119 33858.38 249.48 17099.69 88888.00 2019-04-29 10:47:53.000 119 33858.38 249.51 17099.71 88888.00 2019-04-29 10:47:54.000 119 33858.37 249.50 17099.68 88888.00 2019-04-29 10:47:55.000 119 33858.37 249.44 17099.70 37931.94 2019-04-29 10:47:56.000 119 33858.33 249.34 17099.68 88888.00 2019-04-29 10:47:57.000 119 33858.32 249.32 17099.67 88888.00 2019-04-29 10:47:58.000 119 33858.29 249.36 17099.69 88888.00 2019-04-29 10:47:59.000 119 33858.31 249.40 17099.64 88888.00 2019-04-29 10:48:00.000 119 33858.37 249.42 17099.62 37931.92 2019-04-29 10:48:01.000 119 33858.34 249.43 17099.63 88888.00 2019-04-29 10:48:02.000 119 33858.30 249.43 17099.66 88888.00 2019-04-29 10:48:03.000 119 33858.31 249.42 17099.69 88888.00 2019-04-29 10:48:04.000 119 33858.33 249.41 17099.63 88888.00 2019-04-29 10:48:05.000 119 33858.36 249.38 17099.62 37931.97 2019-04-29 10:48:06.000 119 33858.37 249.41 17099.64 88888.00 2019-04-29 10:48:07.000 119 33858.35 249.39 17099.66 88888.00 2019-04-29 10:48:08.000 119 33858.40 249.40 17099.63 88888.00 2019-04-29 10:48:09.000 119 33858.44 249.38 17099.61 88888.00 2019-04-29 10:48:10.000 119 33858.47 249.39 17099.64 37931.98 2019-04-29 10:48:11.000 119 33858.53 249.41 17099.67 88888.00 2019-04-29 10:48:12.000 119 33858.51 249.39 17099.68 88888.00 2019-04-29 10:48:13.000 119 33858.54 249.37 17099.67 88888.00 2019-04-29 10:48:14.000 119 33858.60 249.38 17099.69 88888.00 2019-04-29 10:48:15.000 119 33858.62 249.37 17099.67 37932.05 2019-04-29 10:48:16.000 119 33858.63 249.41 17099.67 88888.00 2019-04-29 10:48:17.000 119 33858.68 249.52 17099.64 88888.00 2019-04-29 10:48:18.000 119 33858.70 249.42 17099.62 88888.00 2019-04-29 10:48:19.000 119 33858.72 249.42 17099.65 88888.00 2019-04-29 10:48:20.000 119 33858.72 249.44 17099.60 37932.21 2019-04-29 10:48:21.000 119 33858.78 249.46 17099.64 88888.00 2019-04-29 10:48:22.000 119 33858.83 249.40 17099.60 88888.00 2019-04-29 10:48:23.000 119 33858.86 249.38 17099.59 88888.00 2019-04-29 10:48:24.000 119 33858.87 249.41 17099.63 88888.00 2019-04-29 10:48:25.000 119 33858.85 249.40 17099.64 37932.35 2019-04-29 10:48:26.000 119 33858.88 249.37 17099.65 88888.00 2019-04-29 10:48:27.000 119 33858.87 249.38 17099.63 88888.00 2019-04-29 10:48:28.000 119 33858.91 249.43 17099.68 88888.00 2019-04-29 10:48:29.000 119 33858.94 249.45 17099.66 88888.00 2019-04-29 10:48:30.000 119 33858.95 249.47 17099.66 37932.25 2019-04-29 10:48:31.000 119 33858.98 249.43 17099.66 88888.00 2019-04-29 10:48:32.000 119 33859.02 249.48 17099.67 88888.00 2019-04-29 10:48:33.000 119 33859.02 249.46 17099.68 88888.00 2019-04-29 10:48:34.000 119 33859.04 249.42 17099.66 88888.00 2019-04-29 10:48:35.000 119 33859.05 249.42 17099.63 37932.52 2019-04-29 10:48:36.000 119 33859.04 249.44 17099.61 88888.00 2019-04-29 10:48:37.000 119 33859.03 249.45 17099.58 88888.00 2019-04-29 10:48:38.000 119 33859.06 249.40 17099.55 88888.00 2019-04-29 10:48:39.000 119 33859.06 249.40 17099.58 88888.00 2019-04-29 10:48:40.000 119 33859.04 249.40 17099.57 37932.54 2019-04-29 10:48:41.000 119 33859.02 249.42 17099.58 88888.00 2019-04-29 10:48:42.000 119 33859.07 249.41 17099.52 88888.00 2019-04-29 10:48:43.000 119 33859.06 249.40 17099.53 88888.00 2019-04-29 10:48:44.000 119 33859.07 249.37 17099.53 88888.00 2019-04-29 10:48:45.000 119 33859.12 249.39 17099.56 37932.49 2019-04-29 10:48:46.000 119 33859.09 249.36 17099.53 88888.00 2019-04-29 10:48:47.000 119 33859.12 249.41 17099.55 88888.00 2019-04-29 10:48:48.000 119 33859.12 249.41 17099.60 88888.00 2019-04-29 10:48:49.000 119 33859.16 249.36 17099.59 88888.00 2019-04-29 10:48:50.000 119 33859.14 249.37 17099.58 37932.52 2019-04-29 10:48:51.000 119 33859.11 249.41 17099.58 88888.00 2019-04-29 10:48:52.000 119 33859.09 249.40 17099.59 88888.00 2019-04-29 10:48:53.000 119 33859.09 249.38 17099.60 88888.00 2019-04-29 10:48:54.000 119 33859.11 249.41 17099.58 88888.00 2019-04-29 10:48:55.000 119 33859.11 249.44 17099.57 37932.59 2019-04-29 10:48:56.000 119 33859.06 249.45 17099.60 88888.00 2019-04-29 10:48:57.000 119 33859.07 249.42 17099.58 88888.00 2019-04-29 10:48:58.000 119 33859.06 249.43 17099.58 88888.00 2019-04-29 10:48:59.000 119 33859.01 249.46 17099.60 88888.00 2019-04-29 10:49:00.000 119 33859.00 249.45 17099.60 37932.64 2019-04-29 10:49:01.000 119 33859.02 249.41 17099.62 88888.00 2019-04-29 10:49:02.000 119 33859.02 249.38 17099.62 88888.00 2019-04-29 10:49:03.000 119 33859.02 249.43 17099.63 88888.00 2019-04-29 10:49:04.000 119 33859.00 249.40 17099.62 88888.00 2019-04-29 10:49:05.000 119 33859.02 249.40 17099.61 37932.51 2019-04-29 10:49:06.000 119 33859.01 249.42 17099.65 88888.00 2019-04-29 10:49:07.000 119 33859.01 249.50 17099.65 88888.00 2019-04-29 10:49:08.000 119 33859.00 249.52 17099.63 88888.00 2019-04-29 10:49:09.000 119 33859.00 249.51 17099.66 88888.00 2019-04-29 10:49:10.000 119 33859.00 249.48 17099.67 37932.56 2019-04-29 10:49:11.000 119 33859.04 249.49 17099.66 88888.00 2019-04-29 10:49:12.000 119 33859.03 249.50 17099.64 88888.00 2019-04-29 10:49:13.000 119 33859.03 249.53 17099.61 88888.00 2019-04-29 10:49:14.000 119 33859.05 249.52 17099.64 88888.00 2019-04-29 10:49:15.000 119 33859.06 249.49 17099.66 37932.49 2019-04-29 10:49:16.000 119 33859.00 249.52 17099.64 88888.00 2019-04-29 10:49:17.000 119 33858.99 249.52 17099.63 88888.00 2019-04-29 10:49:18.000 119 33858.98 249.53 17099.65 88888.00 2019-04-29 10:49:19.000 119 33859.01 249.53 17099.61 88888.00 2019-04-29 10:49:20.000 119 33859.00 249.53 17099.59 37932.44 2019-04-29 10:49:21.000 119 33859.01 249.50 17099.60 88888.00 2019-04-29 10:49:22.000 119 33859.00 249.48 17099.61 88888.00 2019-04-29 10:49:23.000 119 33859.00 249.50 17099.62 88888.00 2019-04-29 10:49:24.000 119 33858.99 249.49 17099.62 88888.00 2019-04-29 10:49:25.000 119 33858.96 249.48 17099.63 37932.44 2019-04-29 10:49:26.000 119 33858.94 249.48 17099.59 88888.00 2019-04-29 10:49:27.000 119 33858.94 249.49 17099.57 88888.00 2019-04-29 10:49:28.000 119 33858.93 249.52 17099.54 88888.00 2019-04-29 10:49:29.000 119 33858.91 249.53 17099.59 88888.00 2019-04-29 10:49:30.000 119 33858.92 249.50 17099.67 37932.56 2019-04-29 10:49:31.000 119 33858.90 249.56 17099.65 88888.00 2019-04-29 10:49:32.000 119 33858.89 249.58 17099.62 88888.00 2019-04-29 10:49:33.000 119 33858.89 249.57 17099.63 88888.00 2019-04-29 10:49:34.000 119 33858.92 249.57 17099.68 88888.00 2019-04-29 10:49:35.000 119 33858.96 249.59 17099.70 37932.51 2019-04-29 10:49:36.000 119 33858.90 249.59 17099.70 88888.00 2019-04-29 10:49:37.000 119 33858.86 249.55 17099.68 88888.00 2019-04-29 10:49:38.000 119 33858.85 249.58 17099.68 88888.00 2019-04-29 10:49:39.000 119 33858.88 249.60 17099.70 88888.00 2019-04-29 10:49:40.000 119 33858.86 249.60 17099.70 37932.49 2019-04-29 10:49:41.000 119 33858.92 249.63 17099.73 88888.00 2019-04-29 10:49:42.000 119 33858.95 249.60 17099.70 88888.00 2019-04-29 10:49:43.000 119 33858.97 249.63 17099.69 88888.00 2019-04-29 10:49:44.000 119 33858.95 249.59 17099.70 88888.00 2019-04-29 10:49:45.000 119 33858.91 249.57 17099.72 37932.50 2019-04-29 10:49:46.000 119 33858.90 249.56 17099.67 88888.00 2019-04-29 10:49:47.000 119 33858.90 249.55 17099.66 88888.00 2019-04-29 10:49:48.000 119 33858.89 249.55 17099.67 88888.00 2019-04-29 10:49:49.000 119 33858.90 249.58 17099.68 88888.00 2019-04-29 10:49:50.000 119 33858.87 249.53 17099.67 37932.51 2019-04-29 10:49:51.000 119 33858.91 249.51 17099.71 88888.00 2019-04-29 10:49:52.000 119 33858.91 249.50 17099.71 88888.00 2019-04-29 10:49:53.000 119 33858.93 249.46 17099.70 88888.00 2019-04-29 10:49:54.000 119 33858.96 249.48 17099.68 88888.00 2019-04-29 10:49:55.000 119 33858.96 249.54 17099.71 37932.41 2019-04-29 10:49:56.000 119 33858.95 249.55 17099.70 88888.00 2019-04-29 10:49:57.000 119 33858.97 249.54 17099.74 88888.00 2019-04-29 10:49:58.000 119 33858.99 249.51 17099.70 88888.00 2019-04-29 10:49:59.000 119 33859.01 249.51 17099.70 88888.00 2019-04-29 10:50:00.000 119 33859.00 249.48 17099.69 37932.51 2019-04-29 10:50:01.000 119 33859.03 249.52 17099.68 88888.00 2019-04-29 10:50:02.000 119 33859.03 249.55 17099.69 88888.00 2019-04-29 10:50:03.000 119 33859.08 249.52 17099.73 88888.00 2019-04-29 10:50:04.000 119 33859.06 249.54 17099.70 88888.00 2019-04-29 10:50:05.000 119 33859.06 249.51 17099.72 37932.54 2019-04-29 10:50:06.000 119 33859.09 249.50 17099.71 88888.00 2019-04-29 10:50:07.000 119 33859.09 249.52 17099.68 88888.00 2019-04-29 10:50:08.000 119 33859.12 249.48 17099.68 88888.00 2019-04-29 10:50:09.000 119 33859.18 249.48 17099.68 88888.00 2019-04-29 10:50:10.000 119 33859.19 249.43 17099.69 37932.55 2019-04-29 10:50:11.000 119 33859.23 249.45 17099.74 88888.00 2019-04-29 10:50:12.000 119 33859.23 249.45 17099.71 88888.00 2019-04-29 10:50:13.000 119 33859.26 249.45 17099.72 88888.00 2019-04-29 10:50:14.000 119 33859.29 249.42 17099.71 88888.00 2019-04-29 10:50:15.000 119 33859.32 249.40 17099.72 37932.69 2019-04-29 10:50:16.000 119 33859.31 249.44 17099.71 88888.00 2019-04-29 10:50:17.000 119 33859.30 249.47 17099.72 88888.00 2019-04-29 10:50:18.000 119 33859.32 249.47 17099.70 88888.00 2019-04-29 10:50:19.000 119 33859.32 249.41 17099.68 88888.00 2019-04-29 10:50:20.000 119 33859.38 249.41 17099.67 37932.66 2019-04-29 10:50:21.000 119 33859.38 249.45 17099.66 88888.00 2019-04-29 10:50:22.000 119 33859.36 249.44 17099.64 88888.00 2019-04-29 10:50:23.000 119 33859.37 249.38 17099.63 88888.00 2019-04-29 10:50:24.000 119 33859.38 249.35 17099.66 88888.00 2019-04-29 10:50:25.000 119 33859.43 249.38 17099.66 37932.87 2019-04-29 10:50:26.000 119 33859.41 249.40 17099.66 88888.00 2019-04-29 10:50:27.000 119 33859.39 249.36 17099.64 88888.00 2019-04-29 10:50:28.000 119 33859.43 249.40 17099.68 88888.00 2019-04-29 10:50:29.000 119 33859.43 249.35 17099.70 88888.00 2019-04-29 10:50:30.000 119 33859.42 249.33 17099.70 37932.85 2019-04-29 10:50:31.000 119 33859.42 249.35 17099.66 88888.00 2019-04-29 10:50:32.000 119 33859.41 249.38 17099.69 88888.00 2019-04-29 10:50:33.000 119 33859.40 249.40 17099.69 88888.00 2019-04-29 10:50:34.000 119 33859.43 249.38 17099.68 88888.00 2019-04-29 10:50:35.000 119 33859.41 249.39 17099.64 37932.90 2019-04-29 10:50:36.000 119 33859.43 249.36 17099.64 88888.00 2019-04-29 10:50:37.000 119 33859.47 249.33 17099.65 88888.00 2019-04-29 10:50:38.000 119 33859.47 249.37 17099.65 88888.00 2019-04-29 10:50:39.000 119 33859.46 249.38 17099.65 88888.00 2019-04-29 10:50:40.000 119 33859.44 249.33 17099.65 37932.88 2019-04-29 10:50:41.000 119 33859.49 249.30 17099.70 88888.00 2019-04-29 10:50:42.000 119 33859.47 249.33 17099.73 88888.00 2019-04-29 10:50:43.000 119 33859.47 249.33 17099.74 88888.00 2019-04-29 10:50:44.000 119 33859.47 249.28 17099.72 88888.00 2019-04-29 10:50:45.000 119 33859.48 249.30 17099.73 37932.97 2019-04-29 10:50:46.000 119 33859.52 249.28 17099.68 88888.00 2019-04-29 10:50:47.000 119 33859.55 249.30 17099.69 88888.00 2019-04-29 10:50:48.000 119 33859.56 249.30 17099.71 88888.00 2019-04-29 10:50:49.000 119 33859.56 249.32 17099.74 88888.00 2019-04-29 10:50:50.000 119 33859.54 249.30 17099.72 37932.99 2019-04-29 10:50:51.000 119 33859.61 249.33 17099.66 88888.00 2019-04-29 10:50:52.000 119 33859.59 249.31 17099.66 88888.00 2019-04-29 10:50:53.000 119 33859.64 249.30 17099.65 88888.00 2019-04-29 10:50:54.000 119 33859.66 249.27 17099.64 88888.00 2019-04-29 10:50:55.000 119 33859.69 249.27 17099.68 37933.03 2019-04-29 10:50:56.000 119 33859.69 249.30 17099.69 88888.00 2019-04-29 10:50:57.000 119 33859.68 249.26 17099.71 88888.00 2019-04-29 10:50:58.000 119 33859.70 249.27 17099.69 88888.00 2019-04-29 10:50:59.000 119 33859.73 249.27 17099.67 88888.00 2019-04-29 10:51:00.000 119 33859.72 249.20 17099.72 37933.14 2019-04-29 10:51:01.000 119 33859.73 249.17 17099.74 88888.00 2019-04-29 10:51:02.000 119 33859.72 249.20 17099.75 88888.00 2019-04-29 10:51:03.000 119 33859.72 249.19 17099.72 88888.00 2019-04-29 10:51:04.000 119 33859.78 249.16 17099.72 88888.00 2019-04-29 10:51:05.000 119 33859.79 249.17 17099.72 37933.15 2019-04-29 10:51:06.000 119 33859.74 249.15 17099.73 88888.00 2019-04-29 10:51:07.000 119 33859.72 249.14 17099.76 88888.00 2019-04-29 10:51:08.000 119 33859.69 249.12 17099.79 88888.00 2019-04-29 10:51:09.000 119 33859.74 249.12 17099.78 88888.00 2019-04-29 10:51:10.000 119 33859.72 249.12 17099.73 37933.10 2019-04-29 10:51:11.000 119 33859.69 249.12 17099.70 88888.00 2019-04-29 10:51:12.000 119 33859.71 249.13 17099.73 88888.00 2019-04-29 10:51:13.000 119 33859.71 249.16 17099.79 88888.00 2019-04-29 10:51:14.000 119 33859.73 249.11 17099.80 88888.00 2019-04-29 10:51:15.000 119 33859.72 249.11 17099.80 37933.13 2019-04-29 10:51:16.000 119 33859.72 249.11 17099.76 88888.00 2019-04-29 10:51:17.000 119 33859.74 249.04 17099.79 88888.00 2019-04-29 10:51:18.000 119 33859.70 249.06 17099.80 88888.00 2019-04-29 10:51:19.000 119 33859.67 249.08 17099.74 88888.00 2019-04-29 10:51:20.000 119 33859.65 249.09 17099.78 37933.23 2019-04-29 10:51:21.000 119 33859.66 249.12 17099.76 88888.00 2019-04-29 10:51:22.000 119 33859.65 249.08 17099.75 88888.00 2019-04-29 10:51:23.000 119 33859.66 249.03 17099.77 88888.00 2019-04-29 10:51:24.000 119 33859.62 249.06 17099.82 88888.00 2019-04-29 10:51:25.000 119 33859.63 249.06 17099.84 37933.12 2019-04-29 10:51:26.000 119 33859.58 249.06 17099.80 88888.00 2019-04-29 10:51:27.000 119 33859.55 249.06 17099.79 88888.00 2019-04-29 10:51:28.000 119 33859.53 249.05 17099.79 88888.00 2019-04-29 10:51:29.000 119 33859.55 249.04 17099.80 88888.00 2019-04-29 10:51:30.000 119 33859.52 249.03 17099.78 37933.14 2019-04-29 10:51:31.000 119 33859.50 249.04 17099.78 88888.00 2019-04-29 10:51:32.000 119 33859.46 249.10 17099.77 88888.00 2019-04-29 10:51:33.000 119 33859.49 249.11 17099.83 88888.00 2019-04-29 10:51:34.000 119 33859.49 249.07 17099.86 88888.00 2019-04-29 10:51:35.000 119 33859.48 249.03 17099.81 37932.97 2019-04-29 10:51:36.000 119 33859.48 249.05 17099.82 88888.00 2019-04-29 10:51:37.000 119 33859.48 249.08 17099.85 88888.00 2019-04-29 10:51:38.000 119 33859.44 249.05 17099.81 88888.00 2019-04-29 10:51:39.000 119 33859.41 249.04 17099.81 88888.00 2019-04-29 10:51:40.000 119 33859.42 249.02 17099.85 37932.93 2019-04-29 10:51:41.000 119 33859.41 249.01 17099.85 88888.00 2019-04-29 10:51:42.000 119 33859.39 249.03 17099.86 88888.00 2019-04-29 10:51:43.000 119 33859.41 249.07 17099.83 88888.00 2019-04-29 10:51:44.000 119 33859.40 249.10 17099.87 88888.00 2019-04-29 10:51:45.000 119 33859.40 249.08 17099.88 37932.96 2019-04-29 10:51:46.000 119 33859.42 249.08 17099.91 88888.00 2019-04-29 10:51:47.000 119 33859.42 249.09 17099.95 88888.00 2019-04-29 10:51:48.000 119 33859.43 249.07 17099.93 88888.00 2019-04-29 10:51:49.000 119 33859.42 249.09 17099.89 88888.00 2019-04-29 10:51:50.000 119 33859.42 249.10 17099.90 37932.92 2019-04-29 10:51:51.000 119 33859.42 249.14 17099.92 88888.00 2019-04-29 10:51:52.000 119 33859.39 249.14 17099.88 88888.00 2019-04-29 10:51:53.000 119 33859.38 249.15 17099.82 88888.00 2019-04-29 10:51:54.000 119 33859.39 249.17 17099.85 88888.00 2019-04-29 10:51:55.000 119 33859.42 249.16 17099.92 37932.95 2019-04-29 10:51:56.000 119 33859.47 249.16 17099.92 88888.00 2019-04-29 10:51:57.000 119 33859.47 249.18 17099.91 88888.00 2019-04-29 10:51:58.000 119 33859.43 249.14 17099.85 88888.00 2019-04-29 10:51:59.000 119 33859.44 249.13 17099.84 88888.00 2019-04-29 10:52:00.000 119 33859.50 249.18 17099.84 37932.86 2019-04-29 10:52:01.000 119 33859.52 249.22 17099.85 88888.00 2019-04-29 10:52:02.000 119 33859.52 249.23 17099.89 88888.00 2019-04-29 10:52:03.000 119 33859.55 249.17 17099.86 88888.00 2019-04-29 10:52:04.000 119 33859.58 249.18 17099.84 88888.00 2019-04-29 10:52:05.000 119 33859.59 249.22 17099.87 37933.07 2019-04-29 10:52:06.000 119 33859.60 249.24 17099.89 88888.00 2019-04-29 10:52:07.000 119 33859.58 249.24 17099.89 88888.00 2019-04-29 10:52:08.000 119 33859.57 249.19 17099.88 88888.00 2019-04-29 10:52:09.000 119 33859.64 249.18 17099.88 88888.00 2019-04-29 10:52:10.000 119 33859.68 249.16 17099.87 37933.10 2019-04-29 10:52:11.000 119 33859.69 249.16 17099.88 88888.00 2019-04-29 10:52:12.000 119 33859.63 249.16 17099.87 88888.00 2019-04-29 10:52:13.000 119 33859.63 249.21 17099.86 88888.00 2019-04-29 10:52:14.000 119 33859.63 249.27 17099.87 88888.00 2019-04-29 10:52:15.000 119 33859.69 249.22 17099.88 37933.22 2019-04-29 10:52:16.000 119 33859.71 249.20 17099.86 88888.00 2019-04-29 10:52:17.000 119 33859.71 249.24 17099.85 88888.00 2019-04-29 10:52:18.000 119 33859.71 249.25 17099.86 88888.00 2019-04-29 10:52:19.000 119 33859.70 249.21 17099.87 88888.00 2019-04-29 10:52:20.000 119 33859.72 249.20 17099.88 37933.14 2019-04-29 10:52:21.000 119 33859.68 249.19 17099.87 88888.00 2019-04-29 10:52:22.000 119 33859.69 249.20 17099.85 88888.00 2019-04-29 10:52:23.000 119 33859.71 249.24 17099.82 88888.00 2019-04-29 10:52:24.000 119 33859.69 249.20 17099.83 88888.00 2019-04-29 10:52:25.000 119 33859.74 249.17 17099.85 37933.19 2019-04-29 10:52:26.000 119 33859.75 249.17 17099.86 88888.00 2019-04-29 10:52:27.000 119 33859.74 249.15 17099.86 88888.00 2019-04-29 10:52:28.000 119 33859.76 249.17 17099.88 88888.00 2019-04-29 10:52:29.000 119 33859.79 249.16 17099.87 88888.00 2019-04-29 10:52:30.000 119 33859.76 249.11 17099.82 37933.26 2019-04-29 10:52:31.000 119 33859.78 249.10 17099.84 88888.00 2019-04-29 10:52:32.000 119 33859.79 249.05 17099.87 88888.00 2019-04-29 10:52:33.000 119 33859.84 249.05 17099.87 88888.00 2019-04-29 10:52:34.000 119 33859.87 249.04 17099.83 88888.00 2019-04-29 10:52:35.000 119 33859.89 249.02 17099.80 37933.32 2019-04-29 10:52:36.000 119 33859.87 249.02 17099.85 88888.00 2019-04-29 10:52:37.000 119 33859.83 249.00 17099.84 88888.00 2019-04-29 10:52:38.000 119 33859.81 249.01 17099.82 88888.00 2019-04-29 10:52:39.000 119 33859.83 249.03 17099.82 88888.00 2019-04-29 10:52:40.000 119 33859.82 249.03 17099.86 37933.28 2019-04-29 10:52:41.000 119 33859.84 249.02 17099.87 88888.00 2019-04-29 10:52:42.000 119 33859.84 249.03 17099.85 88888.00 2019-04-29 10:52:43.000 119 33859.81 249.02 17099.83 88888.00 2019-04-29 10:52:44.000 119 33859.79 249.02 17099.79 88888.00 2019-04-29 10:52:45.000 119 33859.76 249.04 17099.80 37933.29 2019-04-29 10:52:46.000 119 33859.73 249.03 17099.84 88888.00 2019-04-29 10:52:47.000 119 33859.71 249.06 17099.84 88888.00 2019-04-29 10:52:48.000 119 33859.70 249.08 17099.87 88888.00 2019-04-29 10:52:49.000 119 33859.72 249.05 17099.88 88888.00 2019-04-29 10:52:50.000 119 33859.70 249.04 17099.86 37933.23 2019-04-29 10:52:51.000 119 33859.69 249.03 17099.87 88888.00 2019-04-29 10:52:52.000 119 33859.66 249.07 17099.84 88888.00 2019-04-29 10:52:53.000 119 33859.63 249.05 17099.83 88888.00 2019-04-29 10:52:54.000 119 33859.64 249.03 17099.88 88888.00 2019-04-29 10:52:55.000 119 33859.60 249.03 17099.91 37933.10 2019-04-29 10:52:56.000 119 33859.57 249.04 17099.90 88888.00 2019-04-29 10:52:57.000 119 33859.56 249.03 17099.95 88888.00 2019-04-29 10:52:58.000 119 33859.53 249.05 17099.96 88888.00 2019-04-29 10:52:59.000 119 33859.52 249.05 17099.94 88888.00 2019-04-29 10:53:00.000 119 33859.53 249.04 17099.94 37933.13 2019-04-29 10:53:01.000 119 33859.50 249.00 17099.93 88888.00 2019-04-29 10:53:02.000 119 33859.47 249.03 17099.99 88888.00 2019-04-29 10:53:03.000 119 33859.42 249.02 17099.99 88888.00 2019-04-29 10:53:04.000 119 33859.44 249.00 17099.96 88888.00 2019-04-29 10:53:05.000 119 33859.43 249.01 17099.94 37932.98 2019-04-29 10:53:06.000 119 33859.40 249.02 17099.98 88888.00 2019-04-29 10:53:07.000 119 33859.38 249.04 17099.99 88888.00 2019-04-29 10:53:08.000 119 33859.37 249.00 17100.02 88888.00 2019-04-29 10:53:09.000 119 33859.39 249.01 17100.00 88888.00 2019-04-29 10:53:10.000 119 33859.41 249.00 17099.98 37933.10 2019-04-29 10:53:11.000 119 33859.38 248.96 17100.00 88888.00 2019-04-29 10:53:12.000 119 33859.37 248.96 17100.03 88888.00 2019-04-29 10:53:13.000 119 33859.38 248.99 17099.99 88888.00 2019-04-29 10:53:14.000 119 33859.39 248.99 17099.97 88888.00 2019-04-29 10:53:15.000 119 33859.38 248.98 17100.00 37932.94 2019-04-29 10:53:16.000 119 33859.31 248.98 17100.03 88888.00 2019-04-29 10:53:17.000 119 33859.28 248.99 17100.07 88888.00 2019-04-29 10:53:18.000 119 33859.31 248.97 17100.03 88888.00 2019-04-29 10:53:19.000 119 33859.35 248.99 17099.99 88888.00 2019-04-29 10:53:20.000 119 33859.35 248.97 17099.97 37932.89 2019-04-29 10:53:21.000 119 33859.35 248.96 17099.99 88888.00 2019-04-29 10:53:22.000 119 33859.35 248.96 17100.00 88888.00 2019-04-29 10:53:23.000 119 33859.39 248.96 17100.01 88888.00 2019-04-29 10:53:24.000 119 33859.37 248.95 17100.02 88888.00 2019-04-29 10:53:25.000 119 33859.38 248.92 17099.98 37933.02 2019-04-29 10:53:26.000 119 33859.39 248.89 17099.98 88888.00 2019-04-29 10:53:27.000 119 33859.38 248.92 17099.99 88888.00 2019-04-29 10:53:28.000 119 33859.42 248.94 17100.01 88888.00 2019-04-29 10:53:29.000 119 33859.47 248.95 17100.04 88888.00 2019-04-29 10:53:30.000 119 33859.48 248.90 17100.04 37932.99 2019-04-29 10:53:31.000 119 33859.46 248.91 17100.10 88888.00 2019-04-29 10:53:32.000 119 33859.45 248.88 17100.08 88888.00 2019-04-29 10:53:33.000 119 33859.44 248.89 17100.06 88888.00 2019-04-29 10:53:34.000 119 33859.42 248.86 17100.05 88888.00 2019-04-29 10:53:35.000 119 33859.45 248.84 17100.04 37933.09 2019-04-29 10:53:36.000 119 33859.46 248.86 17100.01 88888.00 2019-04-29 10:53:37.000 119 33859.45 248.83 17100.00 88888.00 2019-04-29 10:53:38.000 119 33859.49 248.84 17100.02 88888.00 2019-04-29 10:53:39.000 119 33859.49 248.83 17100.01 88888.00 2019-04-29 10:53:40.000 119 33859.51 248.85 17099.98 37933.09 2019-04-29 10:53:41.000 119 33859.52 248.86 17099.98 88888.00 2019-04-29 10:53:42.000 119 33859.54 248.82 17099.95 88888.00 2019-04-29 10:53:43.000 119 33859.58 248.81 17099.95 88888.00 2019-04-29 10:53:44.000 119 33859.59 248.81 17099.97 88888.00 2019-04-29 10:53:45.000 119 33859.60 248.80 17099.96 37933.08 2019-04-29 10:53:46.000 119 33859.59 248.81 17099.96 88888.00 2019-04-29 10:53:47.000 119 33859.60 248.77 17100.00 88888.00 2019-04-29 10:53:48.000 119 33859.62 248.80 17100.03 88888.00 2019-04-29 10:53:49.000 119 33859.60 248.80 17100.05 88888.00 2019-04-29 10:53:50.000 119 33859.58 248.79 17100.04 37933.16 2019-04-29 10:53:51.000 119 33859.55 248.80 17100.01 88888.00 2019-04-29 10:53:52.000 119 33859.57 248.78 17100.03 88888.00 2019-04-29 10:53:53.000 119 33859.53 248.79 17100.01 88888.00 2019-04-29 10:53:54.000 119 33859.55 248.77 17100.01 88888.00 2019-04-29 10:53:55.000 119 33859.55 248.82 17100.04 37933.22 2019-04-29 10:53:56.000 119 33859.51 248.84 17100.08 88888.00 2019-04-29 10:53:57.000 119 33859.56 248.85 17100.04 88888.00 2019-04-29 10:53:58.000 119 33859.55 248.82 17100.04 88888.00 2019-04-29 10:53:59.000 119 33859.50 248.79 17100.05 88888.00 2019-04-29 10:54:00.000 119 33859.50 248.82 17100.09 37933.13 2019-04-29 10:54:01.000 119 33859.50 248.82 17100.11 88888.00 2019-04-29 10:54:02.000 119 33859.54 248.85 17100.07 88888.00 2019-04-29 10:54:03.000 119 33859.51 248.84 17100.00 88888.00 2019-04-29 10:54:04.000 119 33859.53 248.86 17100.02 88888.00 2019-04-29 10:54:05.000 119 33859.56 248.87 17100.00 37933.18 2019-04-29 10:54:06.000 119 33859.61 248.83 17100.00 88888.00 2019-04-29 10:54:07.000 119 33859.60 248.83 17099.95 88888.00 2019-04-29 10:54:08.000 119 33859.59 248.82 17099.97 88888.00 2019-04-29 10:54:09.000 119 33859.58 248.83 17100.00 88888.00 2019-04-29 10:54:10.000 119 33859.59 248.85 17099.98 37933.08 2019-04-29 10:54:11.000 119 33859.65 248.85 17099.95 88888.00 2019-04-29 10:54:12.000 119 33859.68 248.88 17099.99 88888.00 2019-04-29 10:54:13.000 119 33859.64 248.92 17100.01 88888.00 2019-04-29 10:54:14.000 119 33859.67 248.92 17100.06 88888.00 2019-04-29 10:54:15.000 119 33859.67 248.90 17100.03 37933.28 2019-04-29 10:54:16.000 119 33859.64 248.88 17100.00 88888.00 2019-04-29 10:54:17.000 119 33859.64 248.89 17100.02 88888.00 2019-04-29 10:54:18.000 119 33859.66 248.92 17099.99 88888.00 2019-04-29 10:54:19.000 119 33859.64 248.95 17100.00 88888.00 2019-04-29 10:54:20.000 119 33859.67 248.92 17100.01 37933.20 2019-04-29 10:54:21.000 119 33859.68 248.91 17100.01 88888.00 2019-04-29 10:54:22.000 119 33859.68 248.90 17100.05 88888.00 2019-04-29 10:54:23.000 119 33859.69 248.88 17100.03 88888.00 2019-04-29 10:54:24.000 119 33859.70 248.86 17100.04 88888.00 2019-04-29 10:54:25.000 119 33859.69 248.88 17100.04 37933.30 2019-04-29 10:54:26.000 119 33859.72 248.92 17100.06 88888.00 2019-04-29 10:54:27.000 119 33859.73 248.92 17100.03 88888.00 2019-04-29 10:54:28.000 119 33859.74 248.93 17100.05 88888.00 2019-04-29 10:54:29.000 119 33859.71 248.94 17100.03 88888.00 2019-04-29 10:54:30.000 119 33859.72 248.94 17100.03 37933.32 2019-04-29 10:54:31.000 119 33859.73 248.98 17100.07 88888.00 2019-04-29 10:54:32.000 119 33859.74 248.93 17100.08 88888.00 2019-04-29 10:54:33.000 119 33859.74 248.91 17100.07 88888.00 2019-04-29 10:54:34.000 119 33859.79 248.94 17100.06 88888.00 2019-04-29 10:54:35.000 119 33859.78 248.93 17100.08 37933.34 2019-04-29 10:54:36.000 119 33859.75 248.91 17100.09 88888.00 2019-04-29 10:54:37.000 119 33859.77 248.94 17100.08 88888.00 2019-04-29 10:54:38.000 119 33859.77 248.91 17100.10 88888.00 2019-04-29 10:54:39.000 119 33859.73 248.91 17100.09 88888.00 2019-04-29 10:54:40.000 119 33859.74 248.92 17100.07 37933.40 2019-04-29 10:54:41.000 119 33859.77 248.97 17100.07 88888.00 2019-04-29 10:54:42.000 119 33859.80 249.01 17100.09 88888.00 2019-04-29 10:54:43.000 119 33859.84 249.00 17100.10 88888.00 2019-04-29 10:54:44.000 119 33859.83 248.95 17100.04 88888.00 2019-04-29 10:54:45.000 119 33859.81 248.95 17100.05 37933.44 2019-04-29 10:54:46.000 119 33859.81 248.94 17100.07 88888.00 2019-04-29 10:54:47.000 119 33859.79 248.92 17100.07 88888.00 2019-04-29 10:54:48.000 119 33859.83 248.92 17100.10 88888.00 2019-04-29 10:54:49.000 119 33859.83 248.91 17100.07 88888.00 2019-04-29 10:54:50.000 119 33859.84 248.93 17100.06 37933.50 2019-04-29 10:54:51.000 119 33859.86 248.95 17100.12 88888.00 2019-04-29 10:54:52.000 119 33859.83 248.97 17100.09 88888.00 2019-04-29 10:54:53.000 119 33859.83 248.94 17100.08 88888.00 2019-04-29 10:54:54.000 119 33859.89 248.93 17100.09 88888.00 2019-04-29 10:54:55.000 119 33859.88 248.94 17100.11 37933.52 2019-04-29 10:54:56.000 119 33859.88 248.91 17100.11 88888.00 2019-04-29 10:54:57.000 119 33859.88 248.86 17100.12 88888.00 2019-04-29 10:54:58.000 119 33859.82 248.86 17100.07 88888.00 2019-04-29 10:54:59.000 119 33859.88 248.88 17100.06 88888.00 2019-04-29 10:55:00.000 119 33859.84 248.89 17100.08 37933.51 2019-04-29 10:55:01.000 119 33859.87 248.90 17100.08 88888.00 2019-04-29 10:55:02.000 119 33859.90 248.89 17100.06 88888.00 2019-04-29 10:55:03.000 119 33859.88 248.87 17100.11 88888.00 2019-04-29 10:55:04.000 119 33859.88 248.87 17100.12 88888.00 2019-04-29 10:55:05.000 119 33859.89 248.84 17100.14 37933.60 2019-04-29 10:55:06.000 119 33859.91 248.85 17100.13 88888.00 2019-04-29 10:55:07.000 119 33859.92 248.86 17100.12 88888.00 2019-04-29 10:55:08.000 119 33859.94 248.82 17100.10 88888.00 2019-04-29 10:55:09.000 119 33860.00 248.79 17100.14 88888.00 2019-04-29 10:55:10.000 119 33859.97 248.82 17100.17 37933.57 2019-04-29 10:55:11.000 119 33859.98 248.85 17100.19 88888.00 2019-04-29 10:55:12.000 119 33859.98 248.85 17100.15 88888.00 2019-04-29 10:55:13.000 119 33859.94 248.81 17100.12 88888.00 2019-04-29 10:55:14.000 119 33859.95 248.80 17100.16 88888.00 2019-04-29 10:55:15.000 119 33859.95 248.79 17100.18 37933.65 2019-04-29 10:55:16.000 119 33859.96 248.73 17100.16 88888.00 2019-04-29 10:55:17.000 119 33859.96 248.74 17100.13 88888.00 2019-04-29 10:55:18.000 119 33859.98 248.74 17100.12 88888.00 2019-04-29 10:55:19.000 119 33859.99 248.75 17100.08 88888.00 2019-04-29 10:55:20.000 119 33859.98 248.73 17100.11 37933.56 2019-04-29 10:55:21.000 119 33859.99 248.71 17100.19 88888.00 2019-04-29 10:55:22.000 119 33860.00 248.73 17100.17 88888.00 2019-04-29 10:55:23.000 119 33859.98 248.72 17100.13 88888.00 2019-04-29 10:55:24.000 119 33859.99 248.73 17100.09 88888.00 2019-04-29 10:55:25.000 119 33860.02 248.74 17100.09 37933.63 2019-04-29 10:55:26.000 119 33860.01 248.76 17100.13 88888.00 2019-04-29 10:55:27.000 119 33859.98 248.73 17100.15 88888.00 2019-04-29 10:55:28.000 119 33859.95 248.69 17100.12 88888.00 2019-04-29 10:55:29.000 119 33859.98 248.71 17100.17 88888.00 2019-04-29 10:55:30.000 119 33859.97 248.70 17100.16 37933.68 2019-04-29 10:55:31.000 119 33859.96 248.67 17100.18 88888.00 2019-04-29 10:55:32.000 119 33859.97 248.67 17100.18 88888.00 2019-04-29 10:55:33.000 119 33859.97 248.74 17100.19 88888.00 2019-04-29 10:55:34.000 119 33859.96 248.79 17100.19 88888.00 2019-04-29 10:55:35.000 119 33859.96 248.77 17100.16 37933.68 2019-04-29 10:55:36.000 119 33859.96 248.75 17100.17 88888.00 2019-04-29 10:55:37.000 119 33860.00 248.75 17100.17 88888.00 2019-04-29 10:55:38.000 119 33859.99 248.73 17100.18 88888.00 2019-04-29 10:55:39.000 119 33859.98 248.75 17100.23 88888.00 2019-04-29 10:55:40.000 119 33859.97 248.77 17100.23 37933.64 2019-04-29 10:55:41.000 119 33859.99 248.74 17100.22 88888.00 2019-04-29 10:55:42.000 119 33859.97 248.78 17100.26 88888.00 2019-04-29 10:55:43.000 119 33859.94 248.76 17100.27 88888.00 2019-04-29 10:55:44.000 119 33859.97 248.72 17100.28 88888.00 2019-04-29 10:55:45.000 119 33860.00 248.71 17100.26 37933.68 2019-04-29 10:55:46.000 119 33860.05 248.73 17100.22 88888.00 2019-04-29 10:55:47.000 119 33860.07 248.75 17100.25 88888.00 2019-04-29 10:55:48.000 119 33860.01 248.75 17100.29 88888.00 2019-04-29 10:55:49.000 119 33860.00 248.78 17100.32 88888.00 2019-04-29 10:55:50.000 119 33860.01 248.74 17100.32 37933.56 2019-04-29 10:55:51.000 119 33860.05 248.71 17100.27 88888.00 2019-04-29 10:55:52.000 119 33860.10 248.70 17100.26 88888.00 2019-04-29 10:55:53.000 119 33860.13 248.70 17100.28 88888.00 2019-04-29 10:55:54.000 119 33860.13 248.64 17100.22 88888.00 2019-04-29 10:55:55.000 119 33860.12 248.66 17100.23 37933.74 2019-04-29 10:55:56.000 119 33860.14 248.71 17100.22 88888.00 2019-04-29 10:55:57.000 119 33860.15 248.70 17100.24 88888.00 2019-04-29 10:55:58.000 119 33860.17 248.68 17100.24 88888.00 2019-04-29 10:55:59.000 119 33860.20 248.69 17100.25 88888.00 2019-04-29 10:56:00.000 119 33860.19 248.65 17100.22 37933.74 2019-04-29 10:56:01.000 119 33860.19 248.69 17100.25 88888.00 2019-04-29 10:56:02.000 119 33860.25 248.70 17100.23 88888.00 2019-04-29 10:56:03.000 119 33860.23 248.68 17100.21 88888.00 2019-04-29 10:56:04.000 119 33860.28 248.67 17100.24 88888.00 2019-04-29 10:56:05.000 119 33860.31 248.67 17100.22 37933.76 2019-04-29 10:56:06.000 119 33860.33 248.68 17100.20 88888.00 2019-04-29 10:56:07.000 119 33860.36 248.77 17100.23 88888.00 2019-04-29 10:56:08.000 119 33860.39 248.78 17100.26 88888.00 2019-04-29 10:56:09.000 119 33860.42 248.67 17100.26 88888.00 2019-04-29 10:56:10.000 119 33860.39 248.63 17100.27 37933.99 2019-04-29 10:56:11.000 119 33860.46 248.61 17100.26 88888.00 2019-04-29 10:56:12.000 119 33860.44 248.57 17100.23 88888.00 2019-04-29 10:56:13.000 119 33860.45 248.60 17100.23 88888.00 2019-04-29 10:56:14.000 119 33860.45 248.63 17100.21 88888.00 2019-04-29 10:56:15.000 119 33860.46 248.59 17100.23 37934.00 2019-04-29 10:56:16.000 119 33860.48 248.59 17100.25 88888.00 2019-04-29 10:56:17.000 119 33860.49 248.60 17100.26 88888.00 2019-04-29 10:56:18.000 119 33860.52 248.61 17100.23 88888.00 2019-04-29 10:56:19.000 119 33860.51 248.62 17100.25 88888.00 2019-04-29 10:56:20.000 119 33860.54 248.70 17100.24 37934.04 2019-04-29 10:56:21.000 119 33860.55 248.73 17100.28 88888.00 2019-04-29 10:56:22.000 119 33860.55 248.72 17100.25 88888.00 2019-04-29 10:56:23.000 119 33860.53 248.68 17100.24 88888.00 2019-04-29 10:56:24.000 119 33860.49 248.62 17100.24 88888.00 2019-04-29 10:56:25.000 119 33860.52 248.59 17100.20 37934.16 2019-04-29 10:56:26.000 119 33860.53 248.64 17100.20 88888.00 2019-04-29 10:56:27.000 119 33860.54 248.62 17100.19 88888.00 2019-04-29 10:56:28.000 119 33860.58 248.63 17100.22 88888.00 2019-04-29 10:56:29.000 119 33860.54 248.62 17100.25 88888.00 2019-04-29 10:56:30.000 119 33860.51 248.60 17100.27 37934.07 2019-04-29 10:56:31.000 119 33860.51 248.64 17100.29 88888.00 2019-04-29 10:56:32.000 119 33860.47 248.62 17100.29 88888.00 2019-04-29 10:56:33.000 119 33860.44 248.58 17100.23 88888.00 2019-04-29 10:56:34.000 119 33860.42 248.58 17100.20 88888.00 2019-04-29 10:56:35.000 119 33860.46 248.58 17100.26 37933.99 2019-04-29 10:56:36.000 119 33860.46 248.55 17100.29 88888.00 2019-04-29 10:56:37.000 119 33860.45 248.52 17100.29 88888.00 2019-04-29 10:56:38.000 119 33860.46 248.54 17100.29 88888.00 2019-04-29 10:56:39.000 119 33860.49 248.59 17100.27 88888.00 2019-04-29 10:56:40.000 119 33860.51 248.58 17100.26 37934.09 2019-04-29 10:56:41.000 119 33860.50 248.56 17100.25 88888.00 2019-04-29 10:56:42.000 119 33860.48 248.55 17100.27 88888.00 2019-04-29 10:56:43.000 119 33860.48 248.57 17100.28 88888.00 2019-04-29 10:56:44.000 119 33860.51 248.58 17100.29 88888.00 2019-04-29 10:56:45.000 119 33860.51 248.54 17100.25 37933.97 2019-04-29 10:56:46.000 119 33860.46 248.54 17100.22 88888.00 2019-04-29 10:56:47.000 119 33860.45 248.54 17100.24 88888.00 2019-04-29 10:56:48.000 119 33860.43 248.56 17100.23 88888.00 2019-04-29 10:56:49.000 119 33860.41 248.57 17100.23 88888.00 2019-04-29 10:56:50.000 119 33860.42 248.58 17100.20 37934.04 2019-04-29 10:56:51.000 119 33860.41 248.56 17100.21 88888.00 2019-04-29 10:56:52.000 119 33860.44 248.55 17100.22 88888.00 2019-04-29 10:56:53.000 119 33860.43 248.51 17100.19 88888.00 2019-04-29 10:56:54.000 119 33860.41 248.47 17100.19 88888.00 2019-04-29 10:56:55.000 119 33860.40 248.50 17100.26 37934.04 2019-04-29 10:56:56.000 119 33860.41 248.51 17100.28 88888.00 2019-04-29 10:56:57.000 119 33860.38 248.50 17100.28 88888.00 2019-04-29 10:56:58.000 119 33860.35 248.47 17100.23 88888.00 2019-04-29 10:56:59.000 119 33860.38 248.45 17100.22 88888.00 2019-04-29 10:57:00.000 119 33860.39 248.51 17100.23 37934.08 2019-04-29 10:57:01.000 119 33860.40 248.47 17100.21 88888.00 2019-04-29 10:57:02.000 119 33860.43 248.48 17100.22 88888.00 2019-04-29 10:57:03.000 119 33860.40 248.51 17100.19 88888.00 2019-04-29 10:57:04.000 119 33860.37 248.51 17100.24 88888.00 2019-04-29 10:57:05.000 119 33860.41 248.50 17100.26 37933.99 2019-04-29 10:57:06.000 119 33860.41 248.52 17100.27 88888.00 2019-04-29 10:57:07.000 119 33860.46 248.58 17100.29 88888.00 2019-04-29 10:57:08.000 119 33860.44 248.53 17100.28 88888.00 2019-04-29 10:57:09.000 119 33860.46 248.42 17100.27 88888.00 2019-04-29 10:57:10.000 119 33860.47 248.41 17100.24 37934.13 2019-04-29 10:57:11.000 119 33860.45 248.42 17100.24 88888.00 2019-04-29 10:57:12.000 119 33860.46 248.43 17100.29 88888.00 2019-04-29 10:57:13.000 119 33860.44 248.46 17100.29 88888.00 2019-04-29 10:57:14.000 119 33860.47 248.44 17100.27 88888.00 2019-04-29 10:57:15.000 119 33860.49 248.42 17100.29 37934.01 2019-04-29 10:57:16.000 119 33860.49 248.41 17100.29 88888.00 2019-04-29 10:57:17.000 119 33860.43 248.42 17100.33 88888.00 2019-04-29 10:57:18.000 119 33860.42 248.42 17100.32 88888.00 2019-04-29 10:57:19.000 119 33860.48 248.42 17100.31 88888.00 2019-04-29 10:57:20.000 119 33860.48 248.40 17100.27 37933.96 2019-04-29 10:57:21.000 119 33860.45 248.40 17100.23 88888.00 2019-04-29 10:57:22.000 119 33860.46 248.40 17100.28 88888.00 2019-04-29 10:57:23.000 119 33860.45 248.41 17100.32 88888.00 2019-04-29 10:57:24.000 119 33860.40 248.39 17100.31 88888.00 2019-04-29 10:57:25.000 119 33860.42 248.38 17100.33 37933.96 2019-04-29 10:57:26.000 119 33860.44 248.39 17100.31 88888.00 2019-04-29 10:57:27.000 119 33860.42 248.39 17100.34 88888.00 2019-04-29 10:57:28.000 119 33860.41 248.37 17100.35 88888.00 2019-04-29 10:57:29.000 119 33860.43 248.38 17100.36 88888.00 2019-04-29 10:57:30.000 119 33860.45 248.35 17100.33 37934.07 2019-04-29 10:57:31.000 119 33860.44 248.30 17100.32 88888.00 2019-04-29 10:57:32.000 119 33860.46 248.32 17100.32 88888.00 2019-04-29 10:57:33.000 119 33860.47 248.37 17100.34 88888.00 2019-04-29 10:57:34.000 119 33860.49 248.37 17100.35 88888.00 2019-04-29 10:57:35.000 119 33860.53 248.38 17100.37 37934.10 2019-04-29 10:57:36.000 119 33860.54 248.36 17100.34 88888.00 2019-04-29 10:57:37.000 119 33860.54 248.35 17100.33 88888.00 2019-04-29 10:57:38.000 119 33860.52 248.33 17100.31 88888.00 2019-04-29 10:57:39.000 119 33860.54 248.30 17100.32 88888.00 2019-04-29 10:57:40.000 119 33860.57 248.34 17100.34 37934.20 2019-04-29 10:57:41.000 119 33860.58 248.38 17100.40 88888.00 2019-04-29 10:57:42.000 119 33860.60 248.40 17100.40 88888.00 2019-04-29 10:57:43.000 119 33860.59 248.39 17100.37 88888.00 2019-04-29 10:57:44.000 119 33860.62 248.36 17100.37 88888.00 2019-04-29 10:57:45.000 119 33860.60 248.38 17100.36 37934.16 2019-04-29 10:57:46.000 119 33860.62 248.39 17100.39 88888.00 2019-04-29 10:57:47.000 119 33860.64 248.36 17100.36 88888.00 2019-04-29 10:57:48.000 119 33860.62 248.38 17100.39 88888.00 2019-04-29 10:57:49.000 119 33860.67 248.35 17100.36 88888.00 2019-04-29 10:57:50.000 119 33860.68 248.34 17100.33 37934.21 2019-04-29 10:57:51.000 119 33860.70 248.33 17100.33 88888.00 2019-04-29 10:57:52.000 119 33860.74 248.30 17100.33 88888.00 2019-04-29 10:57:53.000 119 33860.70 248.27 17100.35 88888.00 2019-04-29 10:57:54.000 119 33860.71 248.22 17100.36 88888.00 2019-04-29 10:57:55.000 119 33860.72 248.19 17100.34 37934.27 2019-04-29 10:57:56.000 119 33860.71 248.19 17100.34 88888.00 2019-04-29 10:57:57.000 119 33860.70 248.17 17100.35 88888.00 2019-04-29 10:57:58.000 119 33860.73 248.16 17100.33 88888.00 2019-04-29 10:57:59.000 119 33860.76 248.18 17100.33 88888.00 2019-04-29 10:58:00.000 119 33860.73 248.17 17100.33 37934.26 2019-04-29 10:58:01.000 119 33860.75 248.15 17100.30 88888.00 2019-04-29 10:58:02.000 119 33860.75 248.18 17100.33 88888.00 2019-04-29 10:58:03.000 119 33860.74 248.15 17100.36 88888.00 2019-04-29 10:58:04.000 119 33860.75 248.10 17100.36 88888.00 2019-04-29 10:58:05.000 119 33860.79 248.07 17100.36 37934.37 2019-04-29 10:58:06.000 119 33860.82 248.10 17100.35 88888.00 2019-04-29 10:58:07.000 119 33860.82 248.13 17100.34 88888.00 2019-04-29 10:58:08.000 119 33860.83 248.15 17100.32 88888.00 2019-04-29 10:58:09.000 119 33860.88 248.12 17100.36 88888.00 2019-04-29 10:58:10.000 119 33860.86 248.11 17100.35 37934.40 2019-04-29 10:58:11.000 119 33860.82 248.08 17100.36 88888.00 2019-04-29 10:58:12.000 119 33860.86 248.07 17100.37 88888.00 2019-04-29 10:58:13.000 119 33860.93 248.12 17100.36 88888.00 2019-04-29 10:58:14.000 119 33860.91 248.11 17100.36 88888.00 2019-04-29 10:58:15.000 119 33860.93 248.10 17100.37 37934.45 2019-04-29 10:58:16.000 119 33860.93 248.13 17100.42 88888.00 2019-04-29 10:58:17.000 119 33860.90 248.16 17100.40 88888.00 2019-04-29 10:58:18.000 119 33860.91 248.21 17100.37 88888.00 2019-04-29 10:58:19.000 119 33860.95 248.20 17100.35 88888.00 2019-04-29 10:58:20.000 119 33860.94 248.23 17100.40 37934.57 2019-04-29 10:58:21.000 119 33860.95 248.16 17100.39 88888.00 2019-04-29 10:58:22.000 119 33861.00 248.19 17100.41 88888.00 2019-04-29 10:58:23.000 119 33861.00 248.19 17100.44 88888.00 2019-04-29 10:58:24.000 119 33861.02 248.17 17100.44 88888.00 2019-04-29 10:58:25.000 119 33861.05 248.19 17100.47 37934.62 2019-04-29 10:58:26.000 119 33861.04 248.12 17100.52 88888.00 2019-04-29 10:58:27.000 119 33861.04 248.09 17100.44 88888.00 2019-04-29 10:58:28.000 119 33861.04 248.10 17100.41 88888.00 2019-04-29 10:58:29.000 119 33860.99 248.10 17100.41 88888.00 2019-04-29 10:58:30.000 119 33860.97 248.10 17100.43 37934.63 2019-04-29 10:58:31.000 119 33860.99 248.11 17100.45 88888.00 2019-04-29 10:58:32.000 119 33860.96 248.11 17100.47 88888.00 2019-04-29 10:58:33.000 119 33860.93 248.09 17100.48 88888.00 2019-04-29 10:58:34.000 119 33860.87 248.09 17100.43 88888.00 2019-04-29 10:58:35.000 119 33860.83 248.10 17100.44 37934.53 2019-04-29 10:58:36.000 119 33860.78 248.13 17100.46 88888.00 2019-04-29 10:58:37.000 119 33860.79 248.11 17100.49 88888.00 2019-04-29 10:58:38.000 119 33860.80 248.10 17100.51 88888.00 2019-04-29 10:58:39.000 119 33860.78 248.12 17100.53 88888.00 2019-04-29 10:58:40.000 119 33860.75 248.11 17100.51 37934.53 2019-04-29 10:58:41.000 119 33860.78 248.10 17100.55 88888.00 2019-04-29 10:58:42.000 119 33860.79 248.18 17100.57 88888.00 2019-04-29 10:58:43.000 119 33860.76 248.20 17100.56 88888.00 2019-04-29 10:58:44.000 119 33860.80 248.19 17100.56 88888.00 2019-04-29 10:58:45.000 119 33860.78 248.18 17100.60 37934.46 2019-04-29 10:58:46.000 119 33860.75 248.15 17100.61 88888.00 2019-04-29 10:58:47.000 119 33860.74 248.13 17100.58 88888.00 2019-04-29 10:58:48.000 119 33860.72 248.19 17100.57 88888.00 2019-04-29 10:58:49.000 119 33860.72 248.23 17100.60 88888.00 2019-04-29 10:58:50.000 119 33860.70 248.20 17100.59 37934.48 2019-04-29 10:58:51.000 119 33860.70 248.19 17100.56 88888.00 2019-04-29 10:58:52.000 119 33860.74 248.19 17100.55 88888.00 2019-04-29 10:58:53.000 119 33860.73 248.22 17100.60 88888.00 2019-04-29 10:58:54.000 119 33860.74 248.22 17100.58 88888.00 2019-04-29 10:58:55.000 119 33860.80 248.24 17100.60 37934.46 2019-04-29 10:58:56.000 119 33860.83 248.21 17100.58 88888.00 2019-04-29 10:58:57.000 119 33860.84 248.21 17100.58 88888.00 2019-04-29 10:58:58.000 119 33860.84 248.18 17100.62 88888.00 2019-04-29 10:58:59.000 119 33860.84 248.17 17100.55 88888.00 2019-04-29 10:59:00.000 119 33860.86 248.18 17100.50 37934.42 2019-04-29 10:59:01.000 119 33860.87 248.18 17100.54 88888.00 2019-04-29 10:59:02.000 119 33860.83 248.19 17100.53 88888.00 2019-04-29 10:59:03.000 119 33860.82 248.21 17100.50 88888.00 2019-04-29 10:59:04.000 119 33860.83 248.23 17100.49 88888.00 2019-04-29 10:59:05.000 119 33860.84 248.23 17100.45 37934.41 2019-04-29 10:59:06.000 119 33860.84 248.22 17100.45 88888.00 2019-04-29 10:59:07.000 119 33860.83 248.25 17100.51 88888.00 2019-04-29 10:59:08.000 119 33860.79 248.24 17100.54 88888.00 2019-04-29 10:59:09.000 119 33860.80 248.28 17100.55 88888.00 2019-04-29 10:59:10.000 119 33860.75 248.26 17100.58 37934.44 2019-04-29 10:59:11.000 119 33860.76 248.24 17100.56 88888.00 2019-04-29 10:59:12.000 119 33860.75 248.21 17100.59 88888.00 2019-04-29 10:59:13.000 119 33860.71 248.21 17100.58 88888.00 2019-04-29 10:59:14.000 119 33860.70 248.18 17100.55 88888.00 2019-04-29 10:59:15.000 119 33860.67 248.21 17100.52 37934.50 2019-04-29 10:59:16.000 119 33860.67 248.23 17100.55 88888.00 2019-04-29 10:59:17.000 119 33860.73 248.22 17100.60 88888.00 2019-04-29 10:59:18.000 119 33860.72 248.22 17100.58 88888.00 2019-04-29 10:59:19.000 119 33860.73 248.24 17100.58 88888.00 2019-04-29 10:59:20.000 119 33860.72 248.22 17100.55 37934.49 2019-04-29 10:59:21.000 119 33860.75 248.20 17100.55 88888.00 2019-04-29 10:59:22.000 119 33860.77 248.20 17100.56 88888.00 2019-04-29 10:59:23.000 119 33860.79 248.19 17100.57 88888.00 2019-04-29 10:59:24.000 119 33860.80 248.19 17100.54 88888.00 2019-04-29 10:59:25.000 119 33860.83 248.19 17100.56 37934.46 2019-04-29 10:59:26.000 119 33860.82 248.19 17100.53 88888.00 2019-04-29 10:59:27.000 119 33860.77 248.15 17100.58 88888.00 2019-04-29 10:59:28.000 119 33860.79 248.14 17100.55 88888.00 2019-04-29 10:59:29.000 119 33860.78 248.12 17100.57 88888.00 2019-04-29 10:59:30.000 119 33860.80 248.10 17100.53 37934.55 2019-04-29 10:59:31.000 119 33860.83 248.09 17100.54 88888.00 2019-04-29 10:59:32.000 119 33860.80 248.09 17100.54 88888.00 2019-04-29 10:59:33.000 119 33860.78 248.09 17100.51 88888.00 2019-04-29 10:59:34.000 119 33860.80 248.07 17100.52 88888.00 2019-04-29 10:59:35.000 119 33860.86 248.06 17100.56 37934.52 2019-04-29 10:59:36.000 119 33860.85 248.07 17100.57 88888.00 2019-04-29 10:59:37.000 119 33860.86 248.01 17100.53 88888.00 2019-04-29 10:59:38.000 119 33860.87 248.02 17100.54 88888.00 2019-04-29 10:59:39.000 119 33860.87 248.07 17100.56 88888.00 2019-04-29 10:59:40.000 119 33860.90 248.07 17100.58 37934.67 2019-04-29 10:59:41.000 119 33860.93 248.05 17100.58 88888.00 2019-04-29 10:59:42.000 119 33860.90 248.04 17100.59 88888.00 2019-04-29 10:59:43.000 119 33860.88 248.05 17100.59 88888.00 2019-04-29 10:59:44.000 119 33860.86 248.03 17100.64 88888.00 2019-04-29 10:59:45.000 119 33860.89 248.06 17100.65 37934.59 2019-04-29 10:59:46.000 119 33860.91 248.05 17100.64 88888.00 2019-04-29 10:59:47.000 119 33860.90 248.04 17100.63 88888.00 2019-04-29 10:59:48.000 119 33860.92 248.03 17100.64 88888.00 2019-04-29 10:59:49.000 119 33860.92 248.04 17100.63 88888.00 2019-04-29 10:59:50.000 119 33860.91 248.04 17100.64 37934.64 2019-04-29 10:59:51.000 119 33860.87 248.03 17100.62 88888.00 2019-04-29 10:59:52.000 119 33860.86 248.04 17100.61 88888.00 2019-04-29 10:59:53.000 119 33860.87 248.04 17100.59 88888.00 2019-04-29 10:59:54.000 119 33860.87 248.05 17100.61 88888.00 2019-04-29 10:59:55.000 119 33860.91 248.06 17100.63 37934.63 2019-04-29 10:59:56.000 119 33860.92 248.05 17100.61 88888.00 2019-04-29 10:59:57.000 119 33860.91 248.05 17100.63 88888.00 2019-04-29 10:59:58.000 119 33860.91 248.05 17100.65 88888.00 2019-04-29 10:59:59.000 119 33860.91 248.07 17100.69 88888.00 2019-04-29 11:00:00.000 119 33860.92 248.08 17100.67 37934.66 2019-04-29 11:00:01.000 119 33860.97 248.02 17100.64 88888.00 2019-04-29 11:00:02.000 119 33860.94 248.03 17100.59 88888.00 2019-04-29 11:00:03.000 119 33860.96 248.04 17100.60 88888.00 2019-04-29 11:00:04.000 119 33860.96 247.99 17100.63 88888.00 2019-04-29 11:00:05.000 119 33860.97 247.98 17100.60 37934.71 2019-04-29 11:00:06.000 119 33860.97 248.06 17100.63 88888.00 2019-04-29 11:00:07.000 119 33860.94 248.06 17100.62 88888.00 2019-04-29 11:00:08.000 119 33860.97 248.04 17100.65 88888.00 2019-04-29 11:00:09.000 119 33860.96 248.02 17100.67 88888.00 2019-04-29 11:00:10.000 119 33860.98 248.05 17100.63 37934.78 2019-04-29 11:00:11.000 119 33860.96 248.05 17100.67 88888.00 2019-04-29 11:00:12.000 119 33861.00 248.11 17100.67 88888.00 2019-04-29 11:00:13.000 119 33861.03 248.10 17100.66 88888.00 2019-04-29 11:00:14.000 119 33861.03 248.07 17100.66 88888.00 2019-04-29 11:00:15.000 119 33861.05 248.05 17100.66 37934.78 2019-04-29 11:00:16.000 119 33861.06 248.07 17100.63 88888.00 2019-04-29 11:00:17.000 119 33861.06 248.10 17100.63 88888.00 2019-04-29 11:00:18.000 119 33861.08 248.12 17100.62 88888.00 2019-04-29 11:00:19.000 119 33861.13 248.12 17100.66 88888.00 2019-04-29 11:00:20.000 119 33861.05 248.11 17100.64 37934.84 2019-04-29 11:00:21.000 119 33861.03 248.10 17100.58 88888.00 2019-04-29 11:00:22.000 119 33861.06 248.09 17100.57 88888.00 2019-04-29 11:00:23.000 119 33861.04 248.11 17100.57 88888.00 2019-04-29 11:00:24.000 119 33861.05 248.10 17100.59 88888.00 2019-04-29 11:00:25.000 119 33861.04 248.12 17100.58 37934.81 2019-04-29 11:00:26.000 119 33861.05 248.13 17100.59 88888.00 2019-04-29 11:00:27.000 119 33861.05 248.12 17100.61 88888.00 2019-04-29 11:00:28.000 119 33861.03 248.11 17100.62 88888.00 2019-04-29 11:00:29.000 119 33861.05 248.11 17100.63 88888.00 2019-04-29 11:00:30.000 119 33861.07 248.11 17100.62 37934.80 2019-04-29 11:00:31.000 119 33861.06 248.09 17100.64 88888.00 2019-04-29 11:00:32.000 119 33861.04 248.07 17100.66 88888.00 2019-04-29 11:00:33.000 119 33861.06 248.08 17100.67 88888.00 2019-04-29 11:00:34.000 119 33861.09 248.09 17100.69 88888.00 2019-04-29 11:00:35.000 119 33861.07 248.09 17100.73 37934.77 2019-04-29 11:00:36.000 119 33861.06 248.11 17100.68 88888.00 2019-04-29 11:00:37.000 119 33861.01 248.12 17100.66 88888.00 2019-04-29 11:00:38.000 119 33861.01 248.06 17100.66 88888.00 2019-04-29 11:00:39.000 119 33861.04 248.09 17100.66 88888.00 2019-04-29 11:00:40.000 119 33861.04 248.08 17100.67 37934.69 2019-04-29 11:00:41.000 119 33861.03 248.07 17100.68 88888.00 2019-04-29 11:00:42.000 119 33861.03 248.03 17100.68 88888.00 2019-04-29 11:00:43.000 119 33861.07 248.04 17100.66 88888.00 2019-04-29 11:00:44.000 119 33861.07 248.02 17100.69 88888.00 2019-04-29 11:00:45.000 119 33861.04 248.04 17100.67 37934.81 2019-04-29 11:00:46.000 119 33861.04 248.05 17100.69 88888.00 2019-04-29 11:00:47.000 119 33861.07 248.07 17100.69 88888.00 2019-04-29 11:00:48.000 119 33861.07 248.03 17100.64 88888.00 2019-04-29 11:00:49.000 119 33861.08 248.00 17100.64 88888.00 2019-04-29 11:00:50.000 119 33861.11 248.00 17100.68 37934.83 2019-04-29 11:00:51.000 119 33861.11 248.00 17100.70 88888.00 2019-04-29 11:00:52.000 119 33861.07 247.99 17100.65 88888.00 2019-04-29 11:00:53.000 119 33861.08 247.98 17100.66 88888.00 2019-04-29 11:00:54.000 119 33861.05 247.97 17100.66 88888.00 2019-04-29 11:00:55.000 119 33861.06 247.99 17100.62 37934.86 2019-04-29 11:00:56.000 119 33861.03 248.00 17100.66 88888.00 2019-04-29 11:00:57.000 119 33861.00 248.04 17100.67 88888.00 2019-04-29 11:00:58.000 119 33861.03 248.06 17100.66 88888.00 2019-04-29 11:00:59.000 119 33861.02 248.04 17100.60 88888.00 2019-04-29 11:01:00.000 119 33861.02 248.02 17100.60 37934.77 2019-04-29 11:01:01.000 119 33861.00 248.00 17100.63 88888.00 2019-04-29 11:01:02.000 119 33861.02 248.04 17100.66 88888.00 2019-04-29 11:01:03.000 119 33861.02 248.05 17100.63 88888.00 2019-04-29 11:01:04.000 119 33860.99 248.01 17100.66 88888.00 2019-04-29 11:01:05.000 119 33860.98 247.97 17100.69 37934.74 2019-04-29 11:01:06.000 119 33860.98 247.97 17100.68 88888.00 2019-04-29 11:01:07.000 119 33861.01 247.99 17100.65 88888.00 2019-04-29 11:01:08.000 119 33860.98 247.99 17100.65 88888.00 2019-04-29 11:01:09.000 119 33860.99 247.98 17100.66 88888.00 2019-04-29 11:01:10.000 119 33861.00 247.98 17100.66 37934.67 2019-04-29 11:01:11.000 119 33860.97 247.95 17100.68 88888.00 2019-04-29 11:01:12.000 119 33860.95 247.94 17100.65 88888.00 2019-04-29 11:01:13.000 119 33860.94 247.95 17100.64 88888.00 2019-04-29 11:01:14.000 119 33860.95 247.90 17100.67 88888.00 2019-04-29 11:01:15.000 119 33860.94 247.86 17100.68 37934.80 2019-04-29 11:01:16.000 119 33860.97 247.89 17100.70 88888.00 2019-04-29 11:01:17.000 119 33860.98 247.95 17100.69 88888.00 2019-04-29 11:01:18.000 119 33860.96 247.92 17100.71 88888.00 2019-04-29 11:01:19.000 119 33860.96 247.90 17100.71 88888.00 2019-04-29 11:01:20.000 119 33860.96 247.94 17100.70 37934.66 2019-04-29 11:01:21.000 119 33860.96 247.95 17100.71 88888.00 2019-04-29 11:01:22.000 119 33860.94 247.93 17100.72 88888.00 2019-04-29 11:01:23.000 119 33860.96 247.92 17100.69 88888.00 2019-04-29 11:01:24.000 119 33860.95 247.88 17100.67 88888.00 2019-04-29 11:01:25.000 119 33860.96 247.89 17100.64 37934.71 2019-04-29 11:01:26.000 119 33860.98 247.94 17100.68 88888.00 2019-04-29 11:01:27.000 119 33861.01 247.96 17100.71 88888.00 2019-04-29 11:01:28.000 119 33860.96 247.93 17100.71 88888.00 2019-04-29 11:01:29.000 119 33860.98 247.92 17100.70 88888.00 2019-04-29 11:01:30.000 119 33860.99 247.89 17100.72 37934.71 2019-04-29 11:01:31.000 119 33860.99 247.89 17100.71 88888.00 2019-04-29 11:01:32.000 119 33860.98 247.90 17100.71 88888.00 2019-04-29 11:01:33.000 119 33861.00 247.93 17100.72 88888.00 2019-04-29 11:01:34.000 119 33860.99 247.92 17100.76 88888.00 2019-04-29 11:01:35.000 119 33860.99 247.92 17100.78 37934.76 2019-04-29 11:01:36.000 119 33861.01 247.92 17100.75 88888.00 2019-04-29 11:01:37.000 119 33861.05 247.89 17100.70 88888.00 2019-04-29 11:01:38.000 119 33861.08 247.87 17100.69 88888.00 2019-04-29 11:01:39.000 119 33861.15 247.87 17100.69 88888.00 2019-04-29 11:01:40.000 119 33861.18 247.91 17100.69 37934.75 2019-04-29 11:01:41.000 119 33861.22 247.89 17100.72 88888.00 2019-04-29 11:01:42.000 119 33861.25 247.87 17100.74 88888.00 2019-04-29 11:01:43.000 119 33861.31 247.88 17100.74 88888.00 2019-04-29 11:01:44.000 119 33861.29 247.88 17100.71 88888.00 2019-04-29 11:01:45.000 119 33861.33 247.85 17100.72 37935.03 2019-04-29 11:01:46.000 119 33861.32 247.81 17100.70 88888.00 2019-04-29 11:01:47.000 119 33861.35 247.81 17100.70 88888.00 2019-04-29 11:01:48.000 119 33861.34 247.81 17100.73 88888.00 2019-04-29 11:01:49.000 119 33861.39 247.79 17100.74 88888.00 2019-04-29 11:01:50.000 119 33861.38 247.78 17100.71 37935.08 2019-04-29 11:01:51.000 119 33861.39 247.79 17100.71 88888.00 2019-04-29 11:01:52.000 119 33861.36 247.76 17100.69 88888.00 2019-04-29 11:01:53.000 119 33861.38 247.73 17100.68 88888.00 2019-04-29 11:01:54.000 119 33861.41 247.71 17100.67 88888.00 2019-04-29 11:01:55.000 119 33861.42 247.67 17100.67 37935.22 2019-04-29 11:01:56.000 119 33861.42 247.64 17100.66 88888.00 2019-04-29 11:01:57.000 119 33861.45 247.69 17100.67 88888.00 2019-04-29 11:01:58.000 119 33861.44 247.70 17100.68 88888.00 2019-04-29 11:01:59.000 119 33861.40 247.67 17100.72 88888.00 2019-04-29 11:02:00.000 119 33861.40 247.64 17100.72 37935.26 2019-04-29 11:02:01.000 119 33861.41 247.62 17100.74 88888.00 2019-04-29 11:02:02.000 119 33861.41 247.61 17100.80 88888.00 2019-04-29 11:02:03.000 119 33861.39 247.58 17100.79 88888.00 2019-04-29 11:02:04.000 119 33861.40 247.61 17100.74 88888.00 2019-04-29 11:02:05.000 119 33861.39 247.59 17100.77 37935.13 2019-04-29 11:02:06.000 119 33861.36 247.62 17100.78 88888.00 2019-04-29 11:02:07.000 119 33861.35 247.64 17100.77 88888.00 2019-04-29 11:02:08.000 119 33861.33 247.59 17100.77 88888.00 2019-04-29 11:02:09.000 119 33861.33 247.58 17100.79 88888.00 2019-04-29 11:02:10.000 119 33861.37 247.56 17100.82 37935.18 2019-04-29 11:02:11.000 119 33861.36 247.56 17100.83 88888.00 2019-04-29 11:02:12.000 119 33861.33 247.53 17100.78 88888.00 2019-04-29 11:02:13.000 119 33861.28 247.54 17100.79 88888.00 2019-04-29 11:02:14.000 119 33861.32 247.54 17100.82 88888.00 2019-04-29 11:02:15.000 119 33861.33 247.53 17100.79 37935.10 2019-04-29 11:02:16.000 119 33861.34 247.53 17100.77 88888.00 2019-04-29 11:02:17.000 119 33861.35 247.59 17100.77 88888.00 2019-04-29 11:02:18.000 119 33861.33 247.60 17100.77 88888.00 2019-04-29 11:02:19.000 119 33861.36 247.57 17100.77 88888.00 2019-04-29 11:02:20.000 119 33861.37 247.57 17100.77 37935.01 2019-04-29 11:02:21.000 119 33861.37 247.54 17100.82 88888.00 2019-04-29 11:02:22.000 119 33861.34 247.48 17100.76 88888.00 2019-04-29 11:02:23.000 119 33861.37 247.48 17100.76 88888.00 2019-04-29 11:02:24.000 119 33861.41 247.53 17100.74 88888.00 2019-04-29 11:02:25.000 119 33861.42 247.50 17100.72 37935.11 2019-04-29 11:02:26.000 119 33861.42 247.46 17100.76 88888.00 2019-04-29 11:02:27.000 119 33861.41 247.45 17100.76 88888.00 2019-04-29 11:02:28.000 119 33861.41 247.46 17100.75 88888.00 2019-04-29 11:02:29.000 119 33861.46 247.47 17100.80 88888.00 2019-04-29 11:02:30.000 119 33861.46 247.45 17100.80 37935.15 2019-04-29 11:02:31.000 119 33861.46 247.49 17100.80 88888.00 2019-04-29 11:02:32.000 119 33861.50 247.50 17100.77 88888.00 2019-04-29 11:02:33.000 119 33861.51 247.51 17100.78 88888.00 2019-04-29 11:02:34.000 119 33861.53 247.50 17100.80 88888.00 2019-04-29 11:02:35.000 119 33861.52 247.50 17100.81 37935.24 2019-04-29 11:02:36.000 119 33861.55 247.48 17100.79 88888.00 2019-04-29 11:02:37.000 119 33861.59 247.50 17100.76 88888.00 2019-04-29 11:02:38.000 119 33861.57 247.49 17100.75 88888.00 2019-04-29 11:02:39.000 119 33861.57 247.50 17100.81 88888.00 2019-04-29 11:02:40.000 119 33861.55 247.52 17100.78 37935.31 2019-04-29 11:02:41.000 119 33861.57 247.51 17100.76 88888.00 2019-04-29 11:02:42.000 119 33861.56 247.49 17100.82 88888.00 2019-04-29 11:02:43.000 119 33861.56 247.48 17100.83 88888.00 2019-04-29 11:02:44.000 119 33861.51 247.42 17100.79 88888.00 2019-04-29 11:02:45.000 119 33861.50 247.42 17100.77 37935.33 2019-04-29 11:02:46.000 119 33861.50 247.46 17100.81 88888.00 2019-04-29 11:02:47.000 119 33861.48 247.46 17100.78 88888.00 2019-04-29 11:02:48.000 119 33861.48 247.40 17100.85 88888.00 2019-04-29 11:02:49.000 119 33861.48 247.41 17100.84 88888.00 2019-04-29 11:02:50.000 119 33861.45 247.37 17100.82 37935.23 2019-04-29 11:02:51.000 119 33861.48 247.39 17100.84 88888.00 2019-04-29 11:02:52.000 119 33861.45 247.45 17100.88 88888.00 2019-04-29 11:02:53.000 119 33861.42 247.45 17100.89 88888.00 2019-04-29 11:02:54.000 119 33861.38 247.42 17100.86 88888.00 2019-04-29 11:02:55.000 119 33861.39 247.39 17100.87 37935.13 2019-04-29 11:02:56.000 119 33861.39 247.39 17100.85 88888.00 2019-04-29 11:02:57.000 119 33861.39 247.41 17100.85 88888.00 2019-04-29 11:02:58.000 119 33861.37 247.44 17100.89 88888.00 2019-04-29 11:02:59.000 119 33861.34 247.46 17100.89 88888.00 2019-04-29 11:03:00.000 119 33861.30 247.43 17100.89 37935.17 2019-04-29 11:03:01.000 119 33861.29 247.45 17100.90 88888.00 2019-04-29 11:03:02.000 119 33861.29 247.42 17100.90 88888.00 2019-04-29 11:03:03.000 119 33861.32 247.43 17100.89 88888.00 2019-04-29 11:03:04.000 119 33861.33 247.47 17100.90 88888.00 2019-04-29 11:03:05.000 119 33861.34 247.51 17100.89 37935.17 2019-04-29 11:03:06.000 119 33861.27 247.41 17100.93 88888.00 2019-04-29 11:03:07.000 119 33861.24 247.37 17100.90 88888.00 2019-04-29 11:03:08.000 119 33861.28 247.37 17100.90 88888.00 2019-04-29 11:03:09.000 119 33861.30 247.37 17100.90 88888.00 2019-04-29 11:03:10.000 119 33861.30 247.38 17100.88 37935.03 2019-04-29 11:03:11.000 119 33861.32 247.37 17100.93 88888.00 2019-04-29 11:03:12.000 119 33861.29 247.35 17100.91 88888.00 2019-04-29 11:03:13.000 119 33861.29 247.36 17100.91 88888.00 2019-04-29 11:03:14.000 119 33861.31 247.33 17100.87 88888.00 2019-04-29 11:03:15.000 119 33861.34 247.33 17100.92 37935.14 2019-04-29 11:03:16.000 119 33861.35 247.34 17100.95 88888.00 2019-04-29 11:03:17.000 119 33861.34 247.34 17100.88 88888.00 2019-04-29 11:03:18.000 119 33861.31 247.36 17100.86 88888.00 2019-04-29 11:03:19.000 119 33861.33 247.36 17100.85 88888.00 2019-04-29 11:03:20.000 119 33861.34 247.37 17100.89 37935.21 2019-04-29 11:03:21.000 119 33861.34 247.36 17100.90 88888.00 2019-04-29 11:03:22.000 119 33861.38 247.34 17100.92 88888.00 2019-04-29 11:03:23.000 119 33861.37 247.33 17100.92 88888.00 2019-04-29 11:03:24.000 119 33861.33 247.33 17100.88 88888.00 2019-04-29 11:03:25.000 119 33861.37 247.32 17100.85 37935.09 2019-04-29 11:03:26.000 119 33861.42 247.28 17100.91 88888.00 2019-04-29 11:03:27.000 119 33861.40 247.27 17100.89 88888.00 2019-04-29 11:03:28.000 119 33861.43 247.27 17100.91 88888.00 2019-04-29 11:03:29.000 119 33861.43 247.26 17100.90 88888.00 2019-04-29 11:03:30.000 119 33861.44 247.26 17100.90 37935.27 2019-04-29 11:03:31.000 119 33861.41 247.22 17100.92 88888.00 2019-04-29 11:03:32.000 119 33861.42 247.25 17100.93 88888.00 2019-04-29 11:03:33.000 119 33861.42 247.21 17100.93 88888.00 2019-04-29 11:03:34.000 119 33861.43 247.20 17100.92 88888.00 2019-04-29 11:03:35.000 119 33861.43 247.19 17100.91 37935.35 2019-04-29 11:03:36.000 119 33861.47 247.20 17100.94 88888.00 2019-04-29 11:03:37.000 119 33861.46 247.22 17100.88 88888.00 2019-04-29 11:03:38.000 119 33861.48 247.26 17100.90 88888.00 2019-04-29 11:03:39.000 119 33861.51 247.26 17100.89 88888.00 2019-04-29 11:03:40.000 119 33861.53 247.26 17100.91 37935.30 2019-04-29 11:03:41.000 119 33861.58 247.25 17100.92 88888.00 2019-04-29 11:03:42.000 119 33861.55 247.21 17100.90 88888.00 2019-04-29 11:03:43.000 119 33861.54 247.15 17100.93 88888.00 2019-04-29 11:03:44.000 119 33861.52 247.14 17100.97 88888.00 2019-04-29 11:03:45.000 119 33861.54 247.16 17100.99 37935.28 2019-04-29 11:03:46.000 119 33861.51 247.13 17100.98 88888.00 2019-04-29 11:03:47.000 119 33861.51 247.10 17100.98 88888.00 2019-04-29 11:03:48.000 119 33861.48 247.07 17100.99 88888.00 2019-04-29 11:03:49.000 119 33861.46 247.04 17100.98 88888.00 2019-04-29 11:03:50.000 119 33861.46 247.05 17100.97 37935.35 2019-04-29 11:03:51.000 119 33861.44 247.07 17100.93 88888.00 2019-04-29 11:03:52.000 119 33861.42 247.03 17100.90 88888.00 2019-04-29 11:03:53.000 119 33861.42 247.05 17100.90 88888.00 2019-04-29 11:03:54.000 119 33861.42 247.03 17100.93 88888.00 2019-04-29 11:03:55.000 119 33861.42 247.02 17100.96 37935.26 2019-04-29 11:03:56.000 119 33861.36 247.00 17100.97 88888.00 2019-04-29 11:03:57.000 119 33861.35 247.04 17101.01 88888.00 2019-04-29 11:03:58.000 119 33861.32 247.07 17101.00 88888.00 2019-04-29 11:03:59.000 119 33861.29 247.08 17100.97 88888.00 2019-04-29 11:04:00.000 119 33861.29 247.05 17100.96 37935.24 2019-04-29 11:04:01.000 119 33861.30 247.07 17100.96 88888.00 2019-04-29 11:04:02.000 119 33861.29 247.10 17100.94 88888.00 2019-04-29 11:04:03.000 119 33861.29 247.11 17100.96 88888.00 2019-04-29 11:04:04.000 119 33861.30 247.10 17101.02 88888.00 2019-04-29 11:04:05.000 119 33861.29 247.10 17101.02 37935.26 2019-04-29 11:04:06.000 119 33861.29 247.09 17100.98 88888.00 2019-04-29 11:04:07.000 119 33861.30 247.07 17100.98 88888.00 2019-04-29 11:04:08.000 119 33861.31 247.05 17100.98 88888.00 2019-04-29 11:04:09.000 119 33861.30 247.06 17101.01 88888.00 2019-04-29 11:04:10.000 119 33861.29 247.09 17101.00 37935.23 2019-04-29 11:04:11.000 119 33861.32 247.08 17101.02 88888.00 2019-04-29 11:04:12.000 119 33861.32 247.08 17101.04 88888.00 2019-04-29 11:04:13.000 119 33861.35 247.08 17100.99 88888.00 2019-04-29 11:04:14.000 119 33861.38 247.05 17101.02 88888.00 2019-04-29 11:04:15.000 119 33861.35 247.03 17101.04 37935.17 2019-04-29 11:04:16.000 119 33861.39 247.07 17101.04 88888.00 2019-04-29 11:04:17.000 119 33861.42 247.11 17101.01 88888.00 2019-04-29 11:04:18.000 119 33861.39 247.10 17101.02 88888.00 2019-04-29 11:04:19.000 119 33861.40 247.10 17101.03 88888.00 2019-04-29 11:04:20.000 119 33861.43 247.10 17101.01 37935.30 2019-04-29 11:04:21.000 119 33861.45 247.12 17101.07 88888.00 2019-04-29 11:04:22.000 119 33861.41 247.16 17101.06 88888.00 2019-04-29 11:04:23.000 119 33861.44 247.17 17101.06 88888.00 2019-04-29 11:04:24.000 119 33861.46 247.12 17101.08 88888.00 2019-04-29 11:04:25.000 119 33861.47 247.11 17101.08 37935.37 2019-04-29 11:04:26.000 119 33861.48 247.14 17101.07 88888.00 2019-04-29 11:04:27.000 119 33861.51 247.11 17101.06 88888.00 2019-04-29 11:04:28.000 119 33861.55 247.09 17101.05 88888.00 2019-04-29 11:04:29.000 119 33861.52 247.03 17101.05 88888.00 2019-04-29 11:04:30.000 119 33861.51 247.02 17101.06 37935.44 2019-04-29 11:04:31.000 119 33861.53 247.05 17101.05 88888.00 2019-04-29 11:04:32.000 119 33861.56 247.04 17101.03 88888.00 2019-04-29 11:04:33.000 119 33861.54 246.99 17101.04 88888.00 2019-04-29 11:04:34.000 119 33861.54 247.03 17101.05 88888.00 2019-04-29 11:04:35.000 119 33861.54 247.01 17101.02 37935.43 2019-04-29 11:04:36.000 119 33861.52 246.96 17101.06 88888.00 2019-04-29 11:04:37.000 119 33861.52 247.00 17101.08 88888.00 2019-04-29 11:04:38.000 119 33861.51 247.02 17101.08 88888.00 2019-04-29 11:04:39.000 119 33861.53 247.03 17101.07 88888.00 2019-04-29 11:04:40.000 119 33861.57 246.99 17101.05 37935.42 2019-04-29 11:04:41.000 119 33861.57 247.02 17101.03 88888.00 2019-04-29 11:04:42.000 119 33861.51 247.04 17101.04 88888.00 2019-04-29 11:04:43.000 119 33861.54 247.06 17101.06 88888.00 2019-04-29 11:04:44.000 119 33861.53 247.06 17101.05 88888.00 2019-04-29 11:04:45.000 119 33861.55 247.10 17101.06 37935.37 2019-04-29 11:04:46.000 119 33861.50 247.09 17101.10 88888.00 2019-04-29 11:04:47.000 119 33861.48 247.08 17101.12 88888.00 2019-04-29 11:04:48.000 119 33861.48 247.07 17101.11 88888.00 2019-04-29 11:04:49.000 119 33861.53 247.05 17101.11 88888.00 2019-04-29 11:04:50.000 119 33861.53 247.05 17101.11 37935.36 2019-04-29 11:04:51.000 119 33861.50 247.02 17101.08 88888.00 2019-04-29 11:04:52.000 119 33861.46 247.04 17101.09 88888.00 2019-04-29 11:04:53.000 119 33861.45 247.02 17101.07 88888.00 2019-04-29 11:04:54.000 119 33861.47 247.01 17101.07 88888.00 2019-04-29 11:04:55.000 119 33861.47 247.06 17101.09 37935.32 2019-04-29 11:04:56.000 119 33861.41 247.07 17101.08 88888.00 2019-04-29 11:04:57.000 119 33861.37 247.07 17101.08 88888.00 2019-04-29 11:04:58.000 119 33861.37 247.07 17101.12 88888.00 2019-04-29 11:04:59.000 119 33861.38 247.08 17101.08 88888.00 2019-04-29 11:05:00.000 119 33861.40 247.06 17101.11 37935.23 2019-04-29 11:05:01.000 119 33861.44 247.07 17101.12 88888.00 2019-04-29 11:05:02.000 119 33861.38 247.03 17101.10 88888.00 2019-04-29 11:05:03.000 119 33861.41 247.03 17101.08 88888.00 2019-04-29 11:05:04.000 119 33861.46 247.02 17101.11 88888.00 2019-04-29 11:05:05.000 119 33861.44 247.01 17101.12 37935.24 2019-04-29 11:05:06.000 119 33861.36 247.02 17101.08 88888.00 2019-04-29 11:05:07.000 119 33861.35 247.04 17101.08 88888.00 2019-04-29 11:05:08.000 119 33861.33 247.05 17101.10 88888.00 2019-04-29 11:05:09.000 119 33861.32 247.04 17101.08 88888.00 2019-04-29 11:05:10.000 119 33861.33 247.05 17101.11 37935.31 2019-04-29 11:05:11.000 119 33861.36 247.04 17101.14 88888.00 2019-04-29 11:05:12.000 119 33861.31 247.06 17101.10 88888.00 2019-04-29 11:05:13.000 119 33861.31 247.13 17101.11 88888.00 2019-04-29 11:05:14.000 119 33861.30 247.12 17101.09 88888.00 2019-04-29 11:05:15.000 119 33861.26 247.08 17101.14 37935.15 2019-04-29 11:05:16.000 119 33861.24 247.04 17101.16 88888.00 2019-04-29 11:05:17.000 119 33861.26 247.07 17101.14 88888.00 2019-04-29 11:05:18.000 119 33861.27 247.10 17101.12 88888.00 2019-04-29 11:05:19.000 119 33861.25 247.08 17101.15 88888.00 2019-04-29 11:05:20.000 119 33861.23 247.09 17101.16 37935.28 2019-04-29 11:05:21.000 119 33861.27 247.08 17101.17 88888.00 2019-04-29 11:05:22.000 119 33861.27 247.07 17101.15 88888.00 2019-04-29 11:05:23.000 119 33861.26 247.11 17101.18 88888.00 2019-04-29 11:05:24.000 119 33861.34 247.08 17101.16 88888.00 2019-04-29 11:05:25.000 119 33861.38 247.06 17101.12 37935.26 2019-04-29 11:05:26.000 119 33861.35 247.05 17101.14 88888.00 2019-04-29 11:05:27.000 119 33861.32 247.06 17101.10 88888.00 2019-04-29 11:05:28.000 119 33861.32 247.04 17101.09 88888.00 2019-04-29 11:05:29.000 119 33861.32 247.03 17101.10 88888.00 2019-04-29 11:05:30.000 119 33861.36 247.01 17101.08 37935.15 2019-04-29 11:05:31.000 119 33861.34 247.00 17101.16 88888.00 2019-04-29 11:05:32.000 119 33861.32 246.96 17101.18 88888.00 2019-04-29 11:05:33.000 119 33861.33 246.99 17101.21 88888.00 2019-04-29 11:05:34.000 119 33861.31 246.99 17101.19 88888.00 2019-04-29 11:05:35.000 119 33861.34 247.01 17101.14 37935.30 2019-04-29 11:05:36.000 119 33861.31 246.99 17101.15 88888.00 2019-04-29 11:05:37.000 119 33861.28 246.99 17101.16 88888.00 2019-04-29 11:05:38.000 119 33861.25 246.97 17101.15 88888.00 2019-04-29 11:05:39.000 119 33861.26 246.99 17101.16 88888.00 2019-04-29 11:05:40.000 119 33861.26 246.95 17101.14 37935.15 2019-04-29 11:05:41.000 119 33861.26 246.94 17101.13 88888.00 2019-04-29 11:05:42.000 119 33861.25 246.96 17101.13 88888.00 2019-04-29 11:05:43.000 119 33861.30 247.01 17101.14 88888.00 2019-04-29 11:05:44.000 119 33861.30 247.03 17101.14 88888.00 2019-04-29 11:05:45.000 119 33861.29 246.98 17101.12 37935.11 2019-04-29 11:05:46.000 119 33861.30 246.99 17101.12 88888.00 2019-04-29 11:05:47.000 119 33861.30 247.02 17101.16 88888.00 2019-04-29 11:05:48.000 119 33861.30 247.00 17101.12 88888.00 2019-04-29 11:05:49.000 119 33861.29 246.98 17101.15 88888.00 2019-04-29 11:05:50.000 119 33861.29 246.98 17101.20 37935.30 2019-04-29 11:05:51.000 119 33861.29 246.99 17101.18 88888.00 2019-04-29 11:05:52.000 119 33861.27 246.96 17101.15 88888.00 2019-04-29 11:05:53.000 119 33861.30 246.99 17101.10 88888.00 2019-04-29 11:05:54.000 119 33861.32 247.00 17101.13 88888.00 2019-04-29 11:05:55.000 119 33861.34 247.01 17101.16 37935.20 2019-04-29 11:05:56.000 119 33861.32 247.04 17101.15 88888.00 2019-04-29 11:05:57.000 119 33861.31 247.01 17101.15 88888.00 2019-04-29 11:05:58.000 119 33861.35 246.97 17101.16 88888.00 2019-04-29 11:05:59.000 119 33861.37 247.00 17101.12 88888.00 2019-04-29 11:06:00.000 119 33861.35 247.01 17101.15 37935.36 2019-04-29 11:06:01.000 119 33861.33 247.00 17101.19 88888.00 2019-04-29 11:06:02.000 119 33861.34 246.96 17101.14 88888.00 2019-04-29 11:06:03.000 119 33861.34 246.92 17101.15 88888.00 2019-04-29 11:06:04.000 119 33861.40 246.92 17101.19 88888.00 2019-04-29 11:06:05.000 119 33861.43 246.94 17101.18 37935.29 2019-04-29 11:06:06.000 119 33861.42 246.94 17101.25 88888.00 2019-04-29 11:06:07.000 119 33861.41 246.98 17101.24 88888.00 2019-04-29 11:06:08.000 119 33861.40 246.92 17101.25 88888.00 2019-04-29 11:06:09.000 119 33861.43 246.88 17101.25 88888.00 2019-04-29 11:06:10.000 119 33861.41 246.89 17101.25 37935.29 2019-04-29 11:06:11.000 119 33861.43 246.91 17101.21 88888.00 2019-04-29 11:06:12.000 119 33861.44 246.92 17101.19 88888.00 2019-04-29 11:06:13.000 119 33861.46 246.94 17101.23 88888.00 2019-04-29 11:06:14.000 119 33861.46 246.97 17101.15 88888.00 2019-04-29 11:06:15.000 119 33861.47 246.91 17101.15 37935.35 2019-04-29 11:06:16.000 119 33861.46 246.90 17101.14 88888.00 2019-04-29 11:06:17.000 119 33861.47 246.88 17101.14 88888.00 2019-04-29 11:06:18.000 119 33861.48 246.89 17101.16 88888.00 2019-04-29 11:06:19.000 119 33861.50 246.86 17101.15 88888.00 2019-04-29 11:06:20.000 119 33861.53 246.82 17101.13 37935.50 2019-04-29 11:06:21.000 119 33861.57 246.83 17101.13 88888.00 2019-04-29 11:06:22.000 119 33861.57 246.87 17101.13 88888.00 2019-04-29 11:06:23.000 119 33861.56 246.88 17101.10 88888.00 2019-04-29 11:06:24.000 119 33861.59 246.89 17101.15 88888.00 2019-04-29 11:06:25.000 119 33861.60 246.87 17101.15 37935.47 2019-04-29 11:06:26.000 119 33861.56 246.83 17101.15 88888.00 2019-04-29 11:06:27.000 119 33861.57 246.84 17101.16 88888.00 2019-04-29 11:06:28.000 119 33861.56 246.85 17101.16 88888.00 2019-04-29 11:06:29.000 119 33861.59 246.83 17101.14 88888.00 2019-04-29 11:06:30.000 119 33861.58 246.81 17101.16 37935.48 2019-04-29 11:06:31.000 119 33861.59 246.81 17101.17 88888.00 2019-04-29 11:06:32.000 119 33861.58 246.80 17101.15 88888.00 2019-04-29 11:06:33.000 119 33861.56 246.79 17101.16 88888.00 2019-04-29 11:06:34.000 119 33861.53 246.79 17101.17 88888.00 2019-04-29 11:06:35.000 119 33861.55 246.79 17101.20 37935.42 2019-04-29 11:06:36.000 119 33861.52 246.82 17101.19 88888.00 2019-04-29 11:06:37.000 119 33861.54 246.81 17101.19 88888.00 2019-04-29 11:06:38.000 119 33861.54 246.83 17101.19 88888.00 2019-04-29 11:06:39.000 119 33861.53 246.83 17101.16 88888.00 2019-04-29 11:06:40.000 119 33861.50 246.84 17101.16 37935.46 2019-04-29 11:06:41.000 119 33861.55 246.84 17101.21 88888.00 2019-04-29 11:06:42.000 119 33861.53 246.82 17101.21 88888.00 2019-04-29 11:06:43.000 119 33861.54 246.81 17101.18 88888.00 2019-04-29 11:06:44.000 119 33861.54 246.80 17101.20 88888.00 2019-04-29 11:06:45.000 119 33861.50 246.76 17101.22 37935.48 2019-04-29 11:06:46.000 119 33861.47 246.77 17101.22 88888.00 2019-04-29 11:06:47.000 119 33861.47 246.80 17101.24 88888.00 2019-04-29 11:06:48.000 119 33861.47 246.81 17101.23 88888.00 2019-04-29 11:06:49.000 119 33861.50 246.80 17101.28 88888.00 2019-04-29 11:06:50.000 119 33861.48 246.75 17101.25 37935.53 2019-04-29 11:06:51.000 119 33861.46 246.73 17101.23 88888.00 2019-04-29 11:06:52.000 119 33861.44 246.74 17101.22 88888.00 2019-04-29 11:06:53.000 119 33861.45 246.78 17101.25 88888.00 2019-04-29 11:06:54.000 119 33861.43 246.76 17101.28 88888.00 2019-04-29 11:06:55.000 119 33861.44 246.74 17101.27 37935.45 2019-04-29 11:06:56.000 119 33861.42 246.76 17101.26 88888.00 2019-04-29 11:06:57.000 119 33861.42 246.75 17101.24 88888.00 2019-04-29 11:06:58.000 119 33861.39 246.77 17101.29 88888.00 2019-04-29 11:06:59.000 119 33861.40 246.78 17101.25 88888.00 2019-04-29 11:07:00.000 119 33861.42 246.78 17101.21 37935.48 2019-04-29 11:07:01.000 119 33861.42 246.76 17101.27 88888.00 2019-04-29 11:07:02.000 119 33861.42 246.77 17101.30 88888.00 2019-04-29 11:07:03.000 119 33861.39 246.75 17101.32 88888.00 2019-04-29 11:07:04.000 119 33861.40 246.73 17101.29 88888.00 2019-04-29 11:07:05.000 119 33861.39 246.72 17101.26 37935.40 2019-04-29 11:07:06.000 119 33861.40 246.71 17101.27 88888.00 2019-04-29 11:07:07.000 119 33861.43 246.67 17101.30 88888.00 2019-04-29 11:07:08.000 119 33861.40 246.66 17101.29 88888.00 2019-04-29 11:07:09.000 119 33861.36 246.70 17101.34 88888.00 2019-04-29 11:07:10.000 119 33861.35 246.73 17101.35 37935.26 2019-04-29 11:07:11.000 119 33861.40 246.71 17101.39 88888.00 2019-04-29 11:07:12.000 119 33861.40 246.76 17101.39 88888.00 2019-04-29 11:07:13.000 119 33861.41 246.76 17101.39 88888.00 2019-04-29 11:07:14.000 119 33861.46 246.69 17101.36 88888.00 2019-04-29 11:07:15.000 119 33861.45 246.70 17101.34 37935.33 2019-04-29 11:07:16.000 119 33861.41 246.69 17101.38 88888.00 2019-04-29 11:07:17.000 119 33861.41 246.71 17101.41 88888.00 2019-04-29 11:07:18.000 119 33861.42 246.70 17101.36 88888.00 2019-04-29 11:07:19.000 119 33861.39 246.68 17101.35 88888.00 2019-04-29 11:07:20.000 119 33861.37 246.68 17101.39 37935.34 2019-04-29 11:07:21.000 119 33861.40 246.65 17101.38 88888.00 2019-04-29 11:07:22.000 119 33861.37 246.68 17101.34 88888.00 2019-04-29 11:07:23.000 119 33861.39 246.71 17101.32 88888.00 2019-04-29 11:07:24.000 119 33861.37 246.67 17101.33 88888.00 2019-04-29 11:07:25.000 119 33861.33 246.68 17101.37 37935.29 2019-04-29 11:07:26.000 119 33861.35 246.67 17101.37 88888.00 2019-04-29 11:07:27.000 119 33861.35 246.67 17101.36 88888.00 2019-04-29 11:07:28.000 119 33861.36 246.68 17101.33 88888.00 2019-04-29 11:07:29.000 119 33861.40 246.74 17101.30 88888.00 2019-04-29 11:07:30.000 119 33861.39 246.73 17101.32 37935.31 2019-04-29 11:07:31.000 119 33861.35 246.78 17101.32 88888.00 2019-04-29 11:07:32.000 119 33861.37 246.80 17101.30 88888.00 2019-04-29 11:07:33.000 119 33861.39 246.81 17101.33 88888.00 2019-04-29 11:07:34.000 119 33861.38 246.81 17101.37 88888.00 2019-04-29 11:07:35.000 119 33861.37 246.78 17101.35 37935.44 2019-04-29 11:07:36.000 119 33861.40 246.76 17101.36 88888.00 2019-04-29 11:07:37.000 119 33861.42 246.77 17101.37 88888.00 2019-04-29 11:07:38.000 119 33861.44 246.77 17101.36 88888.00 2019-04-29 11:07:39.000 119 33861.45 246.76 17101.40 88888.00 2019-04-29 11:07:40.000 119 33861.44 246.75 17101.40 37935.48 2019-04-29 11:07:41.000 119 33861.46 246.72 17101.41 88888.00 2019-04-29 11:07:42.000 119 33861.47 246.71 17101.40 88888.00 2019-04-29 11:07:43.000 119 33861.48 246.68 17101.40 88888.00 2019-04-29 11:07:44.000 119 33861.49 246.68 17101.40 88888.00 2019-04-29 11:07:45.000 119 33861.48 246.68 17101.38 37935.34 2019-04-29 11:07:46.000 119 33861.44 246.67 17101.39 88888.00 2019-04-29 11:07:47.000 119 33861.43 246.65 17101.37 88888.00 2019-04-29 11:07:48.000 119 33861.41 246.65 17101.38 88888.00 2019-04-29 11:07:49.000 119 33861.43 246.65 17101.41 88888.00 2019-04-29 11:07:50.000 119 33861.42 246.58 17101.38 37935.45 2019-04-29 11:07:51.000 119 33861.40 246.57 17101.34 88888.00 2019-04-29 11:07:52.000 119 33861.36 246.54 17101.38 88888.00 2019-04-29 11:07:53.000 119 33861.38 246.58 17101.35 88888.00 2019-04-29 11:07:54.000 119 33861.40 246.57 17101.31 88888.00 2019-04-29 11:07:55.000 119 33861.37 246.55 17101.32 37935.44 2019-04-29 11:07:56.000 119 33861.35 246.53 17101.36 88888.00 2019-04-29 11:07:57.000 119 33861.35 246.55 17101.40 88888.00 2019-04-29 11:07:58.000 119 33861.33 246.56 17101.43 88888.00 2019-04-29 11:07:59.000 119 33861.33 246.58 17101.42 88888.00 2019-04-29 11:08:00.000 119 33861.38 246.58 17101.39 37935.36 2019-04-29 11:08:01.000 119 33861.34 246.53 17101.38 88888.00 2019-04-29 11:08:02.000 119 33861.30 246.52 17101.37 88888.00 2019-04-29 11:08:03.000 119 33861.30 246.54 17101.41 88888.00 2019-04-29 11:08:04.000 119 33861.27 246.57 17101.44 88888.00 2019-04-29 11:08:05.000 119 33861.25 246.56 17101.44 37935.27 2019-04-29 11:08:06.000 119 33861.26 246.53 17101.43 88888.00 2019-04-29 11:08:07.000 119 33861.28 246.55 17101.43 88888.00 2019-04-29 11:08:08.000 119 33861.26 246.58 17101.44 88888.00 2019-04-29 11:08:09.000 119 33861.24 246.59 17101.43 88888.00 2019-04-29 11:08:10.000 119 33861.25 246.57 17101.44 37935.25 2019-04-29 11:08:11.000 119 33861.25 246.55 17101.47 88888.00 2019-04-29 11:08:12.000 119 33861.29 246.58 17101.47 88888.00 2019-04-29 11:08:13.000 119 33861.28 246.60 17101.49 88888.00 2019-04-29 11:08:14.000 119 33861.26 246.62 17101.50 88888.00 2019-04-29 11:08:15.000 119 33861.28 246.58 17101.48 37935.31 2019-04-29 11:08:16.000 119 33861.26 246.54 17101.43 88888.00 2019-04-29 11:08:17.000 119 33861.25 246.54 17101.37 88888.00 2019-04-29 11:08:18.000 119 33861.29 246.54 17101.36 88888.00 2019-04-29 11:08:19.000 119 33861.30 246.61 17101.38 88888.00 2019-04-29 11:08:20.000 119 33861.30 246.61 17101.42 37935.38 2019-04-29 11:08:21.000 119 33861.31 246.56 17101.43 88888.00 2019-04-29 11:08:22.000 119 33861.30 246.57 17101.44 88888.00 2019-04-29 11:08:23.000 119 33861.31 246.63 17101.48 88888.00 2019-04-29 11:08:24.000 119 33861.32 246.63 17101.49 88888.00 2019-04-29 11:08:25.000 119 33861.35 246.61 17101.45 37935.33 2019-04-29 11:08:26.000 119 33861.36 246.60 17101.47 88888.00 2019-04-29 11:08:27.000 119 33861.36 246.66 17101.46 88888.00 2019-04-29 11:08:28.000 119 33861.34 246.67 17101.48 88888.00 2019-04-29 11:08:29.000 119 33861.32 246.64 17101.47 88888.00 2019-04-29 11:08:30.000 119 33861.36 246.65 17101.45 37935.37 2019-04-29 11:08:31.000 119 33861.36 246.65 17101.49 88888.00 2019-04-29 11:08:32.000 119 33861.33 246.63 17101.48 88888.00 2019-04-29 11:08:33.000 119 33861.35 246.63 17101.47 88888.00 2019-04-29 11:08:34.000 119 33861.38 246.64 17101.49 88888.00 2019-04-29 11:08:35.000 119 33861.41 246.65 17101.51 37935.35 2019-04-29 11:08:36.000 119 33861.42 246.65 17101.48 88888.00 2019-04-29 11:08:37.000 119 33861.42 246.66 17101.48 88888.00 2019-04-29 11:08:38.000 119 33861.37 246.71 17101.46 88888.00 2019-04-29 11:08:39.000 119 33861.38 246.71 17101.48 88888.00 2019-04-29 11:08:40.000 119 33861.40 246.68 17101.44 37935.36 2019-04-29 11:08:41.000 119 33861.41 246.69 17101.48 88888.00 2019-04-29 11:08:42.000 119 33861.41 246.69 17101.53 88888.00 2019-04-29 11:08:43.000 119 33861.42 246.70 17101.52 88888.00 2019-04-29 11:08:44.000 119 33861.43 246.66 17101.46 88888.00 2019-04-29 11:08:45.000 119 33861.44 246.65 17101.48 37935.41 2019-04-29 11:08:46.000 119 33861.44 246.64 17101.51 88888.00 2019-04-29 11:08:47.000 119 33861.43 246.64 17101.54 88888.00 2019-04-29 11:08:48.000 119 33861.43 246.62 17101.56 88888.00 2019-04-29 11:08:49.000 119 33861.44 246.62 17101.56 88888.00 2019-04-29 11:08:50.000 119 33861.44 246.61 17101.54 37935.36 2019-04-29 11:08:51.000 119 33861.44 246.62 17101.52 88888.00 2019-04-29 11:08:52.000 119 33861.43 246.67 17101.55 88888.00 2019-04-29 11:08:53.000 119 33861.40 246.69 17101.52 88888.00 2019-04-29 11:08:54.000 119 33861.39 246.67 17101.55 88888.00 2019-04-29 11:08:55.000 119 33861.38 246.66 17101.58 37935.44 2019-04-29 11:08:56.000 119 33861.41 246.69 17101.58 88888.00 2019-04-29 11:08:57.000 119 33861.40 246.70 17101.58 88888.00 2019-04-29 11:08:58.000 119 33861.43 246.66 17101.59 88888.00 2019-04-29 11:08:59.000 119 33861.40 246.64 17101.54 88888.00 2019-04-29 11:09:00.000 119 33861.42 246.66 17101.51 37935.50 2019-04-29 11:09:01.000 119 33861.46 246.68 17101.56 88888.00 2019-04-29 11:09:02.000 119 33861.45 246.66 17101.57 88888.00 2019-04-29 11:09:03.000 119 33861.42 246.67 17101.54 88888.00 2019-04-29 11:09:04.000 119 33861.37 246.66 17101.55 88888.00 2019-04-29 11:09:05.000 119 33861.36 246.68 17101.56 37935.56 2019-04-29 11:09:06.000 119 33861.36 246.66 17101.56 88888.00 2019-04-29 11:09:07.000 119 33861.34 246.61 17101.59 88888.00 2019-04-29 11:09:08.000 119 33861.33 246.62 17101.60 88888.00 2019-04-29 11:09:09.000 119 33861.32 246.64 17101.58 88888.00 2019-04-29 11:09:10.000 119 33861.31 246.62 17101.59 37935.49 2019-04-29 11:09:11.000 119 33861.29 246.58 17101.55 88888.00 2019-04-29 11:09:12.000 119 33861.27 246.58 17101.56 88888.00 2019-04-29 11:09:13.000 119 33861.33 246.64 17101.58 88888.00 2019-04-29 11:09:14.000 119 33861.35 246.64 17101.58 88888.00 2019-04-29 11:09:15.000 119 33861.31 246.63 17101.52 37935.34 2019-04-29 11:09:16.000 119 33861.30 246.60 17101.53 88888.00 2019-04-29 11:09:17.000 119 33861.29 246.61 17101.56 88888.00 2019-04-29 11:09:18.000 119 33861.31 246.66 17101.56 88888.00 2019-04-29 11:09:19.000 119 33861.27 246.71 17101.56 88888.00 2019-04-29 11:09:20.000 119 33861.27 246.69 17101.51 37935.49 2019-04-29 11:09:21.000 119 33861.27 246.71 17101.51 88888.00 2019-04-29 11:09:22.000 119 33861.28 246.68 17101.54 88888.00 2019-04-29 11:09:23.000 119 33861.27 246.67 17101.57 88888.00 2019-04-29 11:09:24.000 119 33861.31 246.66 17101.55 88888.00 2019-04-29 11:09:25.000 119 33861.31 246.66 17101.59 37935.44 2019-04-29 11:09:26.000 119 33861.30 246.68 17101.60 88888.00 2019-04-29 11:09:27.000 119 33861.28 246.69 17101.58 88888.00 2019-04-29 11:09:28.000 119 33861.32 246.65 17101.62 88888.00 2019-04-29 11:09:29.000 119 33861.34 246.67 17101.61 88888.00 2019-04-29 11:09:30.000 119 33861.34 246.70 17101.59 37935.36 2019-04-29 11:09:31.000 119 33861.35 246.67 17101.57 88888.00 2019-04-29 11:09:32.000 119 33861.30 246.65 17101.57 88888.00 2019-04-29 11:09:33.000 119 33861.27 246.63 17101.57 88888.00 2019-04-29 11:09:34.000 119 33861.24 246.64 17101.56 88888.00 2019-04-29 11:09:35.000 119 33861.26 246.68 17101.62 37935.42 2019-04-29 11:09:36.000 119 33861.22 246.67 17101.61 88888.00 2019-04-29 11:09:37.000 119 33861.24 246.66 17101.60 88888.00 2019-04-29 11:09:38.000 119 33861.25 246.68 17101.60 88888.00 2019-04-29 11:09:39.000 119 33861.26 246.67 17101.57 88888.00 2019-04-29 11:09:40.000 119 33861.29 246.66 17101.56 37935.37 2019-04-29 11:09:41.000 119 33861.27 246.64 17101.56 88888.00 2019-04-29 11:09:42.000 119 33861.25 246.60 17101.56 88888.00 2019-04-29 11:09:43.000 119 33861.29 246.64 17101.60 88888.00 2019-04-29 11:09:44.000 119 33861.32 246.65 17101.63 88888.00 2019-04-29 11:09:45.000 119 33861.29 246.68 17101.63 37935.39 2019-04-29 11:09:46.000 119 33861.27 246.69 17101.63 88888.00 2019-04-29 11:09:47.000 119 33861.22 246.69 17101.60 88888.00 2019-04-29 11:09:48.000 119 33861.22 246.69 17101.56 88888.00 2019-04-29 11:09:49.000 119 33861.24 246.67 17101.60 88888.00 2019-04-29 11:09:50.000 119 33861.25 246.67 17101.66 37935.42 2019-04-29 11:09:51.000 119 33861.25 246.66 17101.65 88888.00 2019-04-29 11:09:52.000 119 33861.23 246.64 17101.66 88888.00 2019-04-29 11:09:53.000 119 33861.22 246.71 17101.71 88888.00 2019-04-29 11:09:54.000 119 33861.20 246.77 17101.69 88888.00 2019-04-29 11:09:55.000 119 33861.18 246.78 17101.69 37935.44 2019-04-29 11:09:56.000 119 33861.16 246.80 17101.69 88888.00 2019-04-29 11:09:57.000 119 33861.17 246.79 17101.73 88888.00 2019-04-29 11:09:58.000 119 33861.18 246.76 17101.70 88888.00 2019-04-29 11:09:59.000 119 33861.17 246.78 17101.69 88888.00 2019-04-29 11:10:00.000 119 33861.17 246.80 17101.65 37935.34 2019-04-29 11:10:01.000 119 33861.16 246.76 17101.59 88888.00 2019-04-29 11:10:02.000 119 33861.18 246.75 17101.64 88888.00 2019-04-29 11:10:03.000 119 33861.23 246.75 17101.66 88888.00 2019-04-29 11:10:04.000 119 33861.23 246.71 17101.64 88888.00 2019-04-29 11:10:05.000 119 33861.24 246.71 17101.66 37935.35 2019-04-29 11:10:06.000 119 33861.23 246.72 17101.69 88888.00 2019-04-29 11:10:07.000 119 33861.25 246.75 17101.71 88888.00 2019-04-29 11:10:08.000 119 33861.25 246.78 17101.64 88888.00 2019-04-29 11:10:09.000 119 33861.27 246.78 17101.63 88888.00 2019-04-29 11:10:10.000 119 33861.31 246.74 17101.63 37935.45 2019-04-29 11:10:11.000 119 33861.29 246.73 17101.64 88888.00 2019-04-29 11:10:12.000 119 33861.29 246.76 17101.69 88888.00 2019-04-29 11:10:13.000 119 33861.32 246.78 17101.70 88888.00 2019-04-29 11:10:14.000 119 33861.34 246.78 17101.70 88888.00 2019-04-29 11:10:15.000 119 33861.31 246.78 17101.70 37935.36 2019-04-29 11:10:16.000 119 33861.30 246.78 17101.71 88888.00 2019-04-29 11:10:17.000 119 33861.26 246.70 17101.66 88888.00 2019-04-29 11:10:18.000 119 33861.27 246.70 17101.62 88888.00 2019-04-29 11:10:19.000 119 33861.28 246.74 17101.64 88888.00 2019-04-29 11:10:20.000 119 33861.27 246.74 17101.69 37935.42 2019-04-29 11:10:21.000 119 33861.29 246.73 17101.66 88888.00 2019-04-29 11:10:22.000 119 33861.29 246.74 17101.72 88888.00 2019-04-29 11:10:23.000 119 33861.27 246.72 17101.71 88888.00 2019-04-29 11:10:24.000 119 33861.24 246.68 17101.68 88888.00 2019-04-29 11:10:25.000 119 33861.24 246.70 17101.62 37935.37 2019-04-29 11:10:26.000 119 33861.23 246.74 17101.69 88888.00 2019-04-29 11:10:27.000 119 33861.27 246.73 17101.71 88888.00 2019-04-29 11:10:28.000 119 33861.28 246.74 17101.73 88888.00 2019-04-29 11:10:29.000 119 33861.25 246.71 17101.74 88888.00 2019-04-29 11:10:30.000 119 33861.24 246.67 17101.75 37935.39 2019-04-29 11:10:31.000 119 33861.27 246.67 17101.74 88888.00 2019-04-29 11:10:32.000 119 33861.31 246.66 17101.75 88888.00 2019-04-29 11:10:33.000 119 33861.30 246.71 17101.74 88888.00 2019-04-29 11:10:34.000 119 33861.35 246.71 17101.69 88888.00 2019-04-29 11:10:35.000 119 33861.36 246.71 17101.68 37935.50 2019-04-29 11:10:36.000 119 33861.38 246.72 17101.68 88888.00 2019-04-29 11:10:37.000 119 33861.39 246.72 17101.69 88888.00 2019-04-29 11:10:38.000 119 33861.40 246.66 17101.69 88888.00 2019-04-29 11:10:39.000 119 33861.39 246.64 17101.69 88888.00 2019-04-29 11:10:40.000 119 33861.39 246.68 17101.72 37935.44 2019-04-29 11:10:41.000 119 33861.37 246.63 17101.76 88888.00 2019-04-29 11:10:42.000 119 33861.38 246.65 17101.78 88888.00 2019-04-29 11:10:43.000 119 33861.41 246.67 17101.79 88888.00 2019-04-29 11:10:44.000 119 33861.42 246.69 17101.78 88888.00 2019-04-29 11:10:45.000 119 33861.43 246.70 17101.74 37935.60 2019-04-29 11:10:46.000 119 33861.42 246.71 17101.77 88888.00 2019-04-29 11:10:47.000 119 33861.39 246.69 17101.80 88888.00 2019-04-29 11:10:48.000 119 33861.36 246.66 17101.77 88888.00 2019-04-29 11:10:49.000 119 33861.35 246.64 17101.78 88888.00 2019-04-29 11:10:50.000 119 33861.36 246.68 17101.79 37935.53 2019-04-29 11:10:51.000 119 33861.35 246.73 17101.80 88888.00 2019-04-29 11:10:52.000 119 33861.33 246.72 17101.79 88888.00 2019-04-29 11:10:53.000 119 33861.32 246.70 17101.84 88888.00 2019-04-29 11:10:54.000 119 33861.36 246.70 17101.84 88888.00 2019-04-29 11:10:55.000 119 33861.37 246.72 17101.81 37935.57 2019-04-29 11:10:56.000 119 33861.36 246.72 17101.79 88888.00 2019-04-29 11:10:57.000 119 33861.41 246.75 17101.81 88888.00 2019-04-29 11:10:58.000 119 33861.47 246.72 17101.81 88888.00 2019-04-29 11:10:59.000 119 33861.44 246.74 17101.77 88888.00 2019-04-29 11:11:00.000 119 33861.41 246.78 17101.77 37935.58 2019-04-29 11:11:01.000 119 33861.41 246.79 17101.76 88888.00 2019-04-29 11:11:02.000 119 33861.43 246.76 17101.77 88888.00 2019-04-29 11:11:03.000 119 33861.46 246.73 17101.80 88888.00 2019-04-29 11:11:04.000 119 33861.45 246.70 17101.81 88888.00 2019-04-29 11:11:05.000 119 33861.44 246.74 17101.80 37935.64 2019-04-29 11:11:06.000 119 33861.45 246.74 17101.77 88888.00 2019-04-29 11:11:07.000 119 33861.42 246.72 17101.75 88888.00 2019-04-29 11:11:08.000 119 33861.40 246.74 17101.75 88888.00 2019-04-29 11:11:09.000 119 33861.40 246.72 17101.75 88888.00 2019-04-29 11:11:10.000 119 33861.38 246.66 17101.75 37935.50 2019-04-29 11:11:11.000 119 33861.40 246.68 17101.77 88888.00 2019-04-29 11:11:12.000 119 33861.41 246.71 17101.79 88888.00 2019-04-29 11:11:13.000 119 33861.42 246.68 17101.77 88888.00 2019-04-29 11:11:14.000 119 33861.42 246.71 17101.80 88888.00 2019-04-29 11:11:15.000 119 33861.44 246.71 17101.80 37935.55 2019-04-29 11:11:16.000 119 33861.47 246.70 17101.79 88888.00 2019-04-29 11:11:17.000 119 33861.43 246.72 17101.80 88888.00 2019-04-29 11:11:18.000 119 33861.46 246.73 17101.81 88888.00 2019-04-29 11:11:19.000 119 33861.44 246.75 17101.81 88888.00 2019-04-29 11:11:20.000 119 33861.39 246.78 17101.79 37935.53 2019-04-29 11:11:21.000 119 33861.37 246.75 17101.77 88888.00 2019-04-29 11:11:22.000 119 33861.37 246.75 17101.82 88888.00 2019-04-29 11:11:23.000 119 33861.36 246.74 17101.79 88888.00 2019-04-29 11:11:24.000 119 33861.35 246.72 17101.81 88888.00 2019-04-29 11:11:25.000 119 33861.34 246.76 17101.83 37935.55 2019-04-29 11:11:26.000 119 33861.35 246.78 17101.81 88888.00 2019-04-29 11:11:27.000 119 33861.39 246.77 17101.86 88888.00 2019-04-29 11:11:28.000 119 33861.37 246.74 17101.84 88888.00 2019-04-29 11:11:29.000 119 33861.37 246.75 17101.83 88888.00 2019-04-29 11:11:30.000 119 33861.37 246.76 17101.80 37935.61 2019-04-29 11:11:31.000 119 33861.34 246.79 17101.80 88888.00 2019-04-29 11:11:32.000 119 33861.36 246.81 17101.81 88888.00 2019-04-29 11:11:33.000 119 33861.40 246.85 17101.87 88888.00 2019-04-29 11:11:34.000 119 33861.37 246.88 17101.87 88888.00 2019-04-29 11:11:35.000 119 33861.39 246.81 17101.83 37935.55 2019-04-29 11:11:36.000 119 33861.42 246.80 17101.82 88888.00 2019-04-29 11:11:37.000 119 33861.41 246.79 17101.85 88888.00 2019-04-29 11:11:38.000 119 33861.41 246.77 17101.88 88888.00 2019-04-29 11:11:39.000 119 33861.43 246.76 17101.88 88888.00 2019-04-29 11:11:40.000 119 33861.49 246.76 17101.87 37935.62 2019-04-29 11:11:41.000 119 33861.53 246.76 17101.82 88888.00 2019-04-29 11:11:42.000 119 33861.50 246.73 17101.82 88888.00 2019-04-29 11:11:43.000 119 33861.51 246.74 17101.81 88888.00 2019-04-29 11:11:44.000 119 33861.53 246.69 17101.80 88888.00 2019-04-29 11:11:45.000 119 33861.51 246.70 17101.85 37935.71 2019-04-29 11:11:46.000 119 33861.55 246.72 17101.83 88888.00 2019-04-29 11:11:47.000 119 33861.56 246.68 17101.78 88888.00 2019-04-29 11:11:48.000 119 33861.49 246.61 17101.82 88888.00 2019-04-29 11:11:49.000 119 33861.53 246.65 17101.86 88888.00 2019-04-29 11:11:50.000 119 33861.56 246.66 17101.86 37935.65 2019-04-29 11:11:51.000 119 33861.57 246.63 17101.86 88888.00 2019-04-29 11:11:52.000 119 33861.55 246.61 17101.87 88888.00 2019-04-29 11:11:53.000 119 33861.50 246.66 17101.86 88888.00 2019-04-29 11:11:54.000 119 33861.57 246.71 17101.86 88888.00 2019-04-29 11:11:55.000 119 33861.54 246.72 17101.82 37935.64 2019-04-29 11:11:56.000 119 33861.52 246.73 17101.85 88888.00 2019-04-29 11:11:57.000 119 33861.56 246.72 17101.88 88888.00 2019-04-29 11:11:58.000 119 33861.55 246.72 17101.86 88888.00 2019-04-29 11:11:59.000 119 33861.50 246.73 17101.89 88888.00 2019-04-29 11:12:00.000 119 33861.50 246.75 17101.83 37935.62 2019-04-29 11:12:01.000 119 33861.51 246.72 17101.84 88888.00 2019-04-29 11:12:02.000 119 33861.48 246.74 17101.85 88888.00 2019-04-29 11:12:03.000 119 33861.47 246.72 17101.86 88888.00 2019-04-29 11:12:04.000 119 33861.49 246.68 17101.89 88888.00 2019-04-29 11:12:05.000 119 33861.50 246.69 17101.90 37935.63 2019-04-29 11:12:06.000 119 33861.47 246.70 17101.89 88888.00 2019-04-29 11:12:07.000 119 33861.46 246.72 17101.88 88888.00 2019-04-29 11:12:08.000 119 33861.46 246.74 17101.88 88888.00 2019-04-29 11:12:09.000 119 33861.46 246.78 17101.87 88888.00 2019-04-29 11:12:10.000 119 33861.46 246.91 17101.88 37935.58 2019-04-29 11:12:11.000 119 33861.46 246.94 17101.89 88888.00 2019-04-29 11:12:12.000 119 33861.42 246.95 17101.88 88888.00 2019-04-29 11:12:13.000 119 33861.43 246.90 17101.88 88888.00 2019-04-29 11:12:14.000 119 33861.45 246.91 17101.85 88888.00 2019-04-29 11:12:15.000 119 33861.43 246.92 17101.84 37935.67 2019-04-29 11:12:16.000 119 33861.43 246.82 17101.85 88888.00 2019-04-29 11:12:17.000 119 33861.44 246.79 17101.92 88888.00 2019-04-29 11:12:18.000 119 33861.42 246.80 17101.92 88888.00 2019-04-29 11:12:19.000 119 33861.47 246.79 17101.90 88888.00 2019-04-29 11:12:20.000 119 33861.44 246.78 17101.91 37935.56 2019-04-29 11:12:21.000 119 33861.44 246.74 17101.90 88888.00 2019-04-29 11:12:22.000 119 33861.44 246.77 17101.90 88888.00 2019-04-29 11:12:23.000 119 33861.42 246.76 17101.86 88888.00 2019-04-29 11:12:24.000 119 33861.42 246.78 17101.84 88888.00 2019-04-29 11:12:25.000 119 33861.44 246.81 17101.87 37935.67 2019-04-29 11:12:26.000 119 33861.44 246.81 17101.86 88888.00 2019-04-29 11:12:27.000 119 33861.45 246.80 17101.84 88888.00 2019-04-29 11:12:28.000 119 33861.44 246.79 17101.84 88888.00 2019-04-29 11:12:29.000 119 33861.44 246.78 17101.89 88888.00 2019-04-29 11:12:30.000 119 33861.45 246.79 17101.89 37935.69 2019-04-29 11:12:31.000 119 33861.43 246.77 17101.89 88888.00 2019-04-29 11:12:32.000 119 33861.42 246.74 17101.90 88888.00 2019-04-29 11:12:33.000 119 33861.44 246.73 17101.90 88888.00 2019-04-29 11:12:34.000 119 33861.39 246.76 17101.89 88888.00 2019-04-29 11:12:35.000 119 33861.40 246.73 17101.85 37935.61 2019-04-29 11:12:36.000 119 33861.41 246.73 17101.85 88888.00 2019-04-29 11:12:37.000 119 33861.42 246.78 17101.86 88888.00 2019-04-29 11:12:38.000 119 33861.43 246.76 17101.90 88888.00 2019-04-29 11:12:39.000 119 33861.43 246.71 17101.88 88888.00 2019-04-29 11:12:40.000 119 33861.46 246.70 17101.89 37935.73 2019-04-29 11:12:41.000 119 33861.45 246.69 17101.95 88888.00 2019-04-29 11:12:42.000 119 33861.43 246.69 17101.92 88888.00 2019-04-29 11:12:43.000 119 33861.40 246.70 17101.92 88888.00 2019-04-29 11:12:44.000 119 33861.40 246.72 17101.95 88888.00 2019-04-29 11:12:45.000 119 33861.41 246.70 17101.94 37935.61 2019-04-29 11:12:46.000 119 33861.43 246.69 17101.94 88888.00 2019-04-29 11:12:47.000 119 33861.42 246.67 17101.98 88888.00 2019-04-29 11:12:48.000 119 33861.43 246.65 17101.95 88888.00 2019-04-29 11:12:49.000 119 33861.45 246.68 17101.96 88888.00 2019-04-29 11:12:50.000 119 33861.46 246.69 17101.94 37935.57 2019-04-29 11:12:51.000 119 33861.45 246.68 17101.95 88888.00 2019-04-29 11:12:52.000 119 33861.47 246.70 17101.95 88888.00 2019-04-29 11:12:53.000 119 33861.49 246.68 17101.94 88888.00 2019-04-29 11:12:54.000 119 33861.51 246.69 17101.93 88888.00 2019-04-29 11:12:55.000 119 33861.49 246.69 17101.97 37935.67 2019-04-29 11:12:56.000 119 33861.47 246.67 17101.99 88888.00 2019-04-29 11:12:57.000 119 33861.46 246.68 17101.93 88888.00 2019-04-29 11:12:58.000 119 33861.47 246.69 17101.95 88888.00 2019-04-29 11:12:59.000 119 33861.47 246.73 17101.96 88888.00 2019-04-29 11:13:00.000 119 33861.47 246.73 17101.94 37935.64 2019-04-29 11:13:01.000 119 33861.49 246.69 17101.92 88888.00 2019-04-29 11:13:02.000 119 33861.45 246.73 17101.95 88888.00 2019-04-29 11:13:03.000 119 33861.46 246.72 17101.96 88888.00 2019-04-29 11:13:04.000 119 33861.42 246.71 17102.00 88888.00 2019-04-29 11:13:05.000 119 33861.42 246.72 17101.98 37935.75 2019-04-29 11:13:06.000 119 33861.42 246.71 17101.93 88888.00 2019-04-29 11:13:07.000 119 33861.41 246.68 17101.94 88888.00 2019-04-29 11:13:08.000 119 33861.43 246.74 17101.96 88888.00 2019-04-29 11:13:09.000 119 33861.46 246.77 17101.95 88888.00 2019-04-29 11:13:10.000 119 33861.47 246.77 17101.94 37935.68 2019-04-29 11:13:11.000 119 33861.44 246.78 17101.94 88888.00 2019-04-29 11:13:12.000 119 33861.43 246.77 17101.98 88888.00 2019-04-29 11:13:13.000 119 33861.45 246.79 17101.98 88888.00 2019-04-29 11:13:14.000 119 33861.49 246.78 17101.96 88888.00 2019-04-29 11:13:15.000 119 33861.48 246.77 17101.92 37935.67 2019-04-29 11:13:16.000 119 33861.46 246.83 17101.94 88888.00 2019-04-29 11:13:17.000 119 33861.44 246.85 17101.98 88888.00 2019-04-29 11:13:18.000 119 33861.46 246.83 17102.01 88888.00 2019-04-29 11:13:19.000 119 33861.47 246.83 17102.00 88888.00 2019-04-29 11:13:20.000 119 33861.49 246.83 17101.98 37935.70 2019-04-29 11:13:21.000 119 33861.49 246.77 17101.98 88888.00 2019-04-29 11:13:22.000 119 33861.48 246.80 17101.96 88888.00 2019-04-29 11:13:23.000 119 33861.50 246.80 17101.94 88888.00 2019-04-29 11:13:24.000 119 33861.53 246.77 17101.91 88888.00 2019-04-29 11:13:25.000 119 33861.51 246.77 17101.91 37935.67 2019-04-29 11:13:26.000 119 33861.50 246.82 17101.92 88888.00 2019-04-29 11:13:27.000 119 33861.50 246.81 17101.94 88888.00 2019-04-29 11:13:28.000 119 33861.51 246.80 17101.92 88888.00 2019-04-29 11:13:29.000 119 33861.52 246.80 17101.92 88888.00 2019-04-29 11:13:30.000 119 33861.52 246.82 17101.95 37935.74 2019-04-29 11:13:31.000 119 33861.56 246.83 17101.95 88888.00 2019-04-29 11:13:32.000 119 33861.55 246.81 17101.91 88888.00 2019-04-29 11:13:33.000 119 33861.52 246.78 17101.92 88888.00 2019-04-29 11:13:34.000 119 33861.54 246.81 17101.96 88888.00 2019-04-29 11:13:35.000 119 33861.54 246.83 17101.96 37935.80 2019-04-29 11:13:36.000 119 33861.53 246.81 17101.96 88888.00 2019-04-29 11:13:37.000 119 33861.59 246.82 17102.00 88888.00 2019-04-29 11:13:38.000 119 33861.58 246.82 17102.00 88888.00 2019-04-29 11:13:39.000 119 33861.57 246.84 17102.01 88888.00 2019-04-29 11:13:40.000 119 33861.56 246.83 17101.99 37935.79 2019-04-29 11:13:41.000 119 33861.58 246.85 17102.02 88888.00 2019-04-29 11:13:42.000 119 33861.56 246.79 17102.00 88888.00 2019-04-29 11:13:43.000 119 33861.55 246.78 17101.98 88888.00 2019-04-29 11:13:44.000 119 33861.52 246.77 17101.98 88888.00 2019-04-29 11:13:45.000 119 33861.54 246.79 17101.99 37935.78 2019-04-29 11:13:46.000 119 33861.54 246.80 17102.00 88888.00 2019-04-29 11:13:47.000 119 33861.53 246.86 17102.03 88888.00 2019-04-29 11:13:48.000 119 33861.57 246.84 17102.02 88888.00 2019-04-29 11:13:49.000 119 33861.57 246.82 17101.97 88888.00 2019-04-29 11:13:50.000 119 33861.60 246.82 17102.01 37935.72 2019-04-29 11:13:51.000 119 33861.65 246.84 17101.99 88888.00 2019-04-29 11:13:52.000 119 33861.65 246.82 17101.99 88888.00 2019-04-29 11:13:53.000 119 33861.65 246.81 17102.00 88888.00 2019-04-29 11:13:54.000 119 33861.68 246.81 17101.98 88888.00 2019-04-29 11:13:55.000 119 33861.69 246.82 17101.98 37935.82 2019-04-29 11:13:56.000 119 33861.70 246.87 17102.03 88888.00 2019-04-29 11:13:57.000 119 33861.69 246.85 17102.01 88888.00 2019-04-29 11:13:58.000 119 33861.65 246.85 17102.01 88888.00 2019-04-29 11:13:59.000 119 33861.68 246.83 17102.04 88888.00 2019-04-29 11:14:00.000 119 33861.68 246.82 17101.99 37935.91 2019-04-29 11:14:01.000 119 33861.68 246.81 17101.99 88888.00 2019-04-29 11:14:02.000 119 33861.66 246.80 17101.98 88888.00 2019-04-29 11:14:03.000 119 33861.65 246.80 17101.99 88888.00 2019-04-29 11:14:04.000 119 33861.65 246.81 17102.02 88888.00 2019-04-29 11:14:05.000 119 33861.65 246.83 17102.07 37935.93 2019-04-29 11:14:06.000 119 33861.61 246.82 17102.06 88888.00 2019-04-29 11:14:07.000 119 33861.62 246.83 17102.02 88888.00 2019-04-29 11:14:08.000 119 33861.64 246.80 17102.03 88888.00 2019-04-29 11:14:09.000 119 33861.62 246.81 17102.05 88888.00 2019-04-29 11:14:10.000 119 33861.64 246.82 17102.05 37935.86 2019-04-29 11:14:11.000 119 33861.60 246.82 17102.03 88888.00 2019-04-29 11:14:12.000 119 33861.60 246.84 17102.03 88888.00 2019-04-29 11:14:13.000 119 33861.60 246.84 17102.02 88888.00 2019-04-29 11:14:14.000 119 33861.59 246.84 17102.00 88888.00 2019-04-29 11:14:15.000 119 33861.61 246.82 17102.00 37935.86 2019-04-29 11:14:16.000 119 33861.59 246.77 17101.99 88888.00 2019-04-29 11:14:17.000 119 33861.60 246.79 17102.00 88888.00 2019-04-29 11:14:18.000 119 33861.62 246.81 17102.04 88888.00 2019-04-29 11:14:19.000 119 33861.58 246.83 17102.04 88888.00 2019-04-29 11:14:20.000 119 33861.57 246.83 17102.07 37935.85 2019-04-29 11:14:21.000 119 33861.62 246.80 17102.04 88888.00 2019-04-29 11:14:22.000 119 33861.58 246.78 17102.04 88888.00 2019-04-29 11:14:23.000 119 33861.58 246.80 17102.00 88888.00 2019-04-29 11:14:24.000 119 33861.59 246.80 17102.00 88888.00 2019-04-29 11:14:25.000 119 33861.63 246.80 17101.99 37935.86 2019-04-29 11:14:26.000 119 33861.64 246.79 17102.04 88888.00 2019-04-29 11:14:27.000 119 33861.64 246.78 17102.05 88888.00 2019-04-29 11:14:28.000 119 33861.63 246.82 17102.04 88888.00 2019-04-29 11:14:29.000 119 33861.61 246.78 17102.05 88888.00 2019-04-29 11:14:30.000 119 33861.60 246.73 17102.07 37935.83 2019-04-29 11:14:31.000 119 33861.61 246.71 17102.09 88888.00 2019-04-29 11:14:32.000 119 33861.61 246.76 17102.09 88888.00 2019-04-29 11:14:33.000 119 33861.64 246.75 17102.13 88888.00 2019-04-29 11:14:34.000 119 33861.63 246.70 17102.13 88888.00 2019-04-29 11:14:35.000 119 33861.61 246.73 17102.12 37935.96 2019-04-29 11:14:36.000 119 33861.61 246.68 17102.13 88888.00 2019-04-29 11:14:37.000 119 33861.63 246.68 17102.15 88888.00 2019-04-29 11:14:38.000 119 33861.63 246.72 17102.12 88888.00 2019-04-29 11:14:39.000 119 33861.65 246.75 17102.14 88888.00 2019-04-29 11:14:40.000 119 33861.66 246.73 17102.17 37935.90 2019-04-29 11:14:41.000 119 33861.68 246.71 17102.09 88888.00 2019-04-29 11:14:42.000 119 33861.67 246.69 17102.09 88888.00 2019-04-29 11:14:43.000 119 33861.68 246.69 17102.11 88888.00 2019-04-29 11:14:44.000 119 33861.67 246.69 17102.15 88888.00 2019-04-29 11:14:45.000 119 33861.67 246.72 17102.14 37935.99 2019-04-29 11:14:46.000 119 33861.67 246.67 17102.08 88888.00 2019-04-29 11:14:47.000 119 33861.67 246.70 17102.12 88888.00 2019-04-29 11:14:48.000 119 33861.62 246.73 17102.13 88888.00 2019-04-29 11:14:49.000 119 33861.60 246.73 17102.11 88888.00 2019-04-29 11:14:50.000 119 33861.62 246.75 17102.15 37935.95 2019-04-29 11:14:51.000 119 33861.61 246.75 17102.15 88888.00 2019-04-29 11:14:52.000 119 33861.61 246.72 17102.14 88888.00 2019-04-29 11:14:53.000 119 33861.65 246.74 17102.15 88888.00 2019-04-29 11:14:54.000 119 33861.67 246.76 17102.15 88888.00 2019-04-29 11:14:55.000 119 33861.66 246.79 17102.15 37935.94 2019-04-29 11:14:56.000 119 33861.61 246.78 17102.16 88888.00 2019-04-29 11:14:57.000 119 33861.62 246.79 17102.16 88888.00 2019-04-29 11:14:58.000 119 33861.64 246.78 17102.14 88888.00 2019-04-29 11:14:59.000 119 33861.63 246.78 17102.09 88888.00 2019-04-29 11:15:00.000 119 33861.64 246.77 17102.10 37936.06 2019-04-29 11:15:01.000 119 33861.61 246.75 17102.14 88888.00 2019-04-29 11:15:02.000 119 33861.59 246.78 17102.19 88888.00 2019-04-29 11:15:03.000 119 33861.58 246.76 17102.19 88888.00 2019-04-29 11:15:04.000 119 33861.55 246.75 17102.18 88888.00 2019-04-29 11:15:05.000 119 33861.56 246.80 17102.17 37935.98 2019-04-29 11:15:06.000 119 33861.58 246.83 17102.20 88888.00 2019-04-29 11:15:07.000 119 33861.59 246.84 17102.17 88888.00 2019-04-29 11:15:08.000 119 33861.57 246.81 17102.18 88888.00 2019-04-29 11:15:09.000 119 33861.55 246.80 17102.21 88888.00 2019-04-29 11:15:10.000 119 33861.56 246.82 17102.20 37935.96 2019-04-29 11:15:11.000 119 33861.59 246.86 17102.18 88888.00 2019-04-29 11:15:12.000 119 33861.55 246.84 17102.17 88888.00 2019-04-29 11:15:13.000 119 33861.59 246.80 17102.14 88888.00 2019-04-29 11:15:14.000 119 33861.59 246.80 17102.18 88888.00 2019-04-29 11:15:15.000 119 33861.63 246.81 17102.19 37935.96 2019-04-29 11:15:16.000 119 33861.61 246.79 17102.20 88888.00 2019-04-29 11:15:17.000 119 33861.58 246.81 17102.24 88888.00 2019-04-29 11:15:18.000 119 33861.60 246.83 17102.23 88888.00 2019-04-29 11:15:19.000 119 33861.60 246.74 17102.22 88888.00 2019-04-29 11:15:20.000 119 33861.59 246.76 17102.18 37935.91 2019-04-29 11:15:21.000 119 33861.62 246.74 17102.16 88888.00 2019-04-29 11:15:22.000 119 33861.62 246.74 17102.21 88888.00 2019-04-29 11:15:23.000 119 33861.61 246.75 17102.27 88888.00 2019-04-29 11:15:24.000 119 33861.63 246.76 17102.27 88888.00 2019-04-29 11:15:25.000 119 33861.64 246.75 17102.23 37935.94 2019-04-29 11:15:26.000 119 33861.61 246.73 17102.25 88888.00 2019-04-29 11:15:27.000 119 33861.61 246.68 17102.26 88888.00 2019-04-29 11:15:28.000 119 33861.65 246.73 17102.26 88888.00 2019-04-29 11:15:29.000 119 33861.66 246.84 17102.28 88888.00 2019-04-29 11:15:30.000 119 33861.68 246.73 17102.27 37935.95 2019-04-29 11:15:31.000 119 33861.66 246.69 17102.26 88888.00 2019-04-29 11:15:32.000 119 33861.67 246.69 17102.25 88888.00 2019-04-29 11:15:33.000 119 33861.65 246.72 17102.23 88888.00 2019-04-29 11:15:34.000 119 33861.66 246.72 17102.26 88888.00 2019-04-29 11:15:35.000 119 33861.65 246.71 17102.29 37936.03 2019-04-29 11:15:36.000 119 33861.66 246.67 17102.24 88888.00 2019-04-29 11:15:37.000 119 33861.66 246.67 17102.26 88888.00 2019-04-29 11:15:38.000 119 33861.68 246.65 17102.28 88888.00 2019-04-29 11:15:39.000 119 33861.65 246.65 17102.29 88888.00 2019-04-29 11:15:40.000 119 33861.65 246.68 17102.29 37936.06 2019-04-29 11:15:41.000 119 33861.68 246.67 17102.30 88888.00 2019-04-29 11:15:42.000 119 33861.69 246.68 17102.31 88888.00 2019-04-29 11:15:43.000 119 33861.65 246.67 17102.30 88888.00 2019-04-29 11:15:44.000 119 33861.71 246.67 17102.31 88888.00 2019-04-29 11:15:45.000 119 33861.72 246.68 17102.29 37935.99 2019-04-29 11:15:46.000 119 33861.69 246.71 17102.29 88888.00 2019-04-29 11:15:47.000 119 33861.68 246.70 17102.29 88888.00 2019-04-29 11:15:48.000 119 33861.71 246.69 17102.29 88888.00 2019-04-29 11:15:49.000 119 33861.72 246.67 17102.29 88888.00 2019-04-29 11:15:50.000 119 33861.71 246.68 17102.30 37936.04 2019-04-29 11:15:51.000 119 33861.69 246.69 17102.32 88888.00 2019-04-29 11:15:52.000 119 33861.68 246.66 17102.31 88888.00 2019-04-29 11:15:53.000 119 33861.71 246.64 17102.33 88888.00 2019-04-29 11:15:54.000 119 33861.71 246.68 17102.33 88888.00 2019-04-29 11:15:55.000 119 33861.72 246.69 17102.28 37936.09 2019-04-29 11:15:56.000 119 33861.68 246.69 17102.32 88888.00 2019-04-29 11:15:57.000 119 33861.66 246.67 17102.31 88888.00 2019-04-29 11:15:58.000 119 33861.70 246.65 17102.27 88888.00 2019-04-29 11:15:59.000 119 33861.74 246.64 17102.30 88888.00 2019-04-29 11:16:00.000 119 33861.71 246.65 17102.27 37936.00 2019-04-29 11:16:01.000 119 33861.67 246.63 17102.23 88888.00 2019-04-29 11:16:02.000 119 33861.66 246.64 17102.24 88888.00 2019-04-29 11:16:03.000 119 33861.67 246.66 17102.25 88888.00 2019-04-29 11:16:04.000 119 33861.71 246.70 17102.22 88888.00 2019-04-29 11:16:05.000 119 33861.72 246.70 17102.25 37936.06 2019-04-29 11:16:06.000 119 33861.74 246.70 17102.24 88888.00 2019-04-29 11:16:07.000 119 33861.73 246.70 17102.20 88888.00 2019-04-29 11:16:08.000 119 33861.72 246.69 17102.23 88888.00 2019-04-29 11:16:09.000 119 33861.72 246.71 17102.27 88888.00 2019-04-29 11:16:10.000 119 33861.72 246.70 17102.30 37936.08 2019-04-29 11:16:11.000 119 33861.69 246.74 17102.32 88888.00 2019-04-29 11:16:12.000 119 33861.67 246.76 17102.35 88888.00 2019-04-29 11:16:13.000 119 33861.68 246.75 17102.33 88888.00 2019-04-29 11:16:14.000 119 33861.68 246.74 17102.30 88888.00 2019-04-29 11:16:15.000 119 33861.69 246.73 17102.33 37936.03 2019-04-29 11:16:16.000 119 33861.63 246.69 17102.34 88888.00 2019-04-29 11:16:17.000 119 33861.63 246.73 17102.29 88888.00 2019-04-29 11:16:18.000 119 33861.62 246.77 17102.30 88888.00 2019-04-29 11:16:19.000 119 33861.64 246.76 17102.28 88888.00 2019-04-29 11:16:20.000 119 33861.63 246.78 17102.31 37936.03 2019-04-29 11:16:21.000 119 33861.64 246.74 17102.32 88888.00 2019-04-29 11:16:22.000 119 33861.63 246.78 17102.35 88888.00 2019-04-29 11:16:23.000 119 33861.66 246.76 17102.39 88888.00 2019-04-29 11:16:24.000 119 33861.64 246.71 17102.36 88888.00 2019-04-29 11:16:25.000 119 33861.64 246.73 17102.36 37936.01 2019-04-29 11:16:26.000 119 33861.63 246.74 17102.34 88888.00 2019-04-29 11:16:27.000 119 33861.61 246.74 17102.35 88888.00 2019-04-29 11:16:28.000 119 33861.61 246.72 17102.36 88888.00 2019-04-29 11:16:29.000 119 33861.62 246.73 17102.33 88888.00 2019-04-29 11:16:30.000 119 33861.65 246.68 17102.30 37936.07 2019-04-29 11:16:31.000 119 33861.64 246.67 17102.27 88888.00 2019-04-29 11:16:32.000 119 33861.65 246.66 17102.27 88888.00 2019-04-29 11:16:33.000 119 33861.64 246.67 17102.28 88888.00 2019-04-29 11:16:34.000 119 33861.72 246.67 17102.28 88888.00 2019-04-29 11:16:35.000 119 33861.72 246.71 17102.29 37936.10 2019-04-29 11:16:36.000 119 33861.72 246.68 17102.29 88888.00 2019-04-29 11:16:37.000 119 33861.68 246.68 17102.29 88888.00 2019-04-29 11:16:38.000 119 33861.68 246.69 17102.32 88888.00 2019-04-29 11:16:39.000 119 33861.72 246.66 17102.36 88888.00 2019-04-29 11:16:40.000 119 33861.75 246.62 17102.35 37936.10 2019-04-29 11:16:41.000 119 33861.72 246.62 17102.36 88888.00 2019-04-29 11:16:42.000 119 33861.68 246.64 17102.35 88888.00 2019-04-29 11:16:43.000 119 33861.71 246.62 17102.36 88888.00 2019-04-29 11:16:44.000 119 33861.73 246.61 17102.36 88888.00 2019-04-29 11:16:45.000 119 33861.71 246.64 17102.36 37936.10 2019-04-29 11:16:46.000 119 33861.72 246.62 17102.36 88888.00 2019-04-29 11:16:47.000 119 33861.71 246.61 17102.36 88888.00 2019-04-29 11:16:48.000 119 33861.71 246.62 17102.38 88888.00 2019-04-29 11:16:49.000 119 33861.78 246.63 17102.39 88888.00 2019-04-29 11:16:50.000 119 33861.79 246.60 17102.37 37936.07 2019-04-29 11:16:51.000 119 33861.75 246.58 17102.36 88888.00 2019-04-29 11:16:52.000 119 33861.76 246.63 17102.37 88888.00 2019-04-29 11:16:53.000 119 33861.75 246.66 17102.33 88888.00 2019-04-29 11:16:54.000 119 33861.73 246.64 17102.34 88888.00 2019-04-29 11:16:55.000 119 33861.73 246.61 17102.37 37936.09 2019-04-29 11:16:56.000 119 33861.74 246.65 17102.38 88888.00 2019-04-29 11:16:57.000 119 33861.74 246.69 17102.37 88888.00 2019-04-29 11:16:58.000 119 33861.74 246.70 17102.35 88888.00 2019-04-29 11:16:59.000 119 33861.71 246.71 17102.42 88888.00 2019-04-29 11:17:00.000 119 33861.72 246.65 17102.45 37936.17 2019-04-29 11:17:01.000 119 33861.70 246.66 17102.46 88888.00 2019-04-29 11:17:02.000 119 33861.68 246.60 17102.40 88888.00 2019-04-29 11:17:03.000 119 33861.66 246.64 17102.41 88888.00 2019-04-29 11:17:04.000 119 33861.66 246.64 17102.39 88888.00 2019-04-29 11:17:05.000 119 33861.65 246.60 17102.40 37936.05 2019-04-29 11:17:06.000 119 33861.62 246.59 17102.41 88888.00 2019-04-29 11:17:07.000 119 33861.62 246.58 17102.41 88888.00 2019-04-29 11:17:08.000 119 33861.65 246.55 17102.41 88888.00 2019-04-29 11:17:09.000 119 33861.66 246.52 17102.41 88888.00 2019-04-29 11:17:10.000 119 33861.71 246.54 17102.39 37936.14 2019-04-29 11:17:11.000 119 33861.71 246.54 17102.38 88888.00 2019-04-29 11:17:12.000 119 33861.73 246.51 17102.39 88888.00 2019-04-29 11:17:13.000 119 33861.76 246.52 17102.39 88888.00 2019-04-29 11:17:14.000 119 33861.75 246.51 17102.43 88888.00 2019-04-29 11:17:15.000 119 33861.77 246.49 17102.40 37936.15 2019-04-29 11:17:16.000 119 33861.76 246.48 17102.36 88888.00 2019-04-29 11:17:17.000 119 33861.77 246.47 17102.44 88888.00 2019-04-29 11:17:18.000 119 33861.78 246.48 17102.47 88888.00 2019-04-29 11:17:19.000 119 33861.73 246.48 17102.42 88888.00 2019-04-29 11:17:20.000 119 33861.75 246.50 17102.41 37936.27 2019-04-29 11:17:21.000 119 33861.77 246.52 17102.41 88888.00 2019-04-29 11:17:22.000 119 33861.76 246.56 17102.42 88888.00 2019-04-29 11:17:23.000 119 33861.76 246.57 17102.42 88888.00 2019-04-29 11:17:24.000 119 33861.75 246.56 17102.38 88888.00 2019-04-29 11:17:25.000 119 33861.74 246.57 17102.42 37936.18 2019-04-29 11:17:26.000 119 33861.77 246.58 17102.44 88888.00 2019-04-29 11:17:27.000 119 33861.71 246.58 17102.41 88888.00 2019-04-29 11:17:28.000 119 33861.70 246.61 17102.46 88888.00 2019-04-29 11:17:29.000 119 33861.73 246.62 17102.44 88888.00 2019-04-29 11:17:30.000 119 33861.72 246.60 17102.43 37936.25 2019-04-29 11:17:31.000 119 33861.71 246.61 17102.45 88888.00 2019-04-29 11:17:32.000 119 33861.71 246.61 17102.42 88888.00 2019-04-29 11:17:33.000 119 33861.65 246.59 17102.44 88888.00 2019-04-29 11:17:34.000 119 33861.68 246.58 17102.48 88888.00 2019-04-29 11:17:35.000 119 33861.70 246.59 17102.50 37936.21 2019-04-29 11:17:36.000 119 33861.73 246.60 17102.50 88888.00 2019-04-29 11:17:37.000 119 33861.76 246.57 17102.50 88888.00 2019-04-29 11:17:38.000 119 33861.74 246.59 17102.55 88888.00 2019-04-29 11:17:39.000 119 33861.74 246.51 17102.53 88888.00 2019-04-29 11:17:40.000 119 33861.73 246.51 17102.54 37936.20 2019-04-29 11:17:41.000 119 33861.73 246.50 17102.49 88888.00 2019-04-29 11:17:42.000 119 33861.74 246.46 17102.47 88888.00 2019-04-29 11:17:43.000 119 33861.77 246.42 17102.49 88888.00 2019-04-29 11:17:44.000 119 33861.78 246.41 17102.47 88888.00 2019-04-29 11:17:45.000 119 33861.81 246.42 17102.49 37936.32 2019-04-29 11:17:46.000 119 33861.85 246.51 17102.48 88888.00 2019-04-29 11:17:47.000 119 33861.89 246.52 17102.47 88888.00 2019-04-29 11:17:48.000 119 33861.87 246.52 17102.55 88888.00 2019-04-29 11:17:49.000 119 33861.86 246.50 17102.55 88888.00 2019-04-29 11:17:50.000 119 33861.84 246.36 17102.53 37936.33 2019-04-29 11:17:51.000 119 33861.80 246.33 17102.55 88888.00 2019-04-29 11:17:52.000 119 33861.82 246.34 17102.54 88888.00 2019-04-29 11:17:53.000 119 33861.83 246.33 17102.54 88888.00 2019-04-29 11:17:54.000 119 33861.87 246.33 17102.52 88888.00 2019-04-29 11:17:55.000 119 33861.90 246.40 17102.55 37936.25 2019-04-29 11:17:56.000 119 33861.85 246.38 17102.56 88888.00 2019-04-29 11:17:57.000 119 33861.88 246.34 17102.57 88888.00 2019-04-29 11:17:58.000 119 33861.89 246.34 17102.56 88888.00 2019-04-29 11:17:59.000 119 33861.87 246.32 17102.54 88888.00 2019-04-29 11:18:00.000 119 33861.83 246.33 17102.55 37936.34 2019-04-29 11:18:01.000 119 33861.82 246.34 17102.58 88888.00 2019-04-29 11:18:02.000 119 33861.85 246.36 17102.57 88888.00 2019-04-29 11:18:03.000 119 33861.84 246.40 17102.55 88888.00 2019-04-29 11:18:04.000 119 33861.84 246.46 17102.60 88888.00 2019-04-29 11:18:05.000 119 33861.85 246.43 17102.63 37936.37 2019-04-29 11:18:06.000 119 33861.86 246.45 17102.61 88888.00 2019-04-29 11:18:07.000 119 33861.85 246.46 17102.59 88888.00 2019-04-29 11:18:08.000 119 33861.87 246.50 17102.61 88888.00 2019-04-29 11:18:09.000 119 33861.86 246.51 17102.59 88888.00 2019-04-29 11:18:10.000 119 33861.81 246.47 17102.60 37936.23 2019-04-29 11:18:11.000 119 33861.80 246.48 17102.62 88888.00 2019-04-29 11:18:12.000 119 33861.82 246.44 17102.62 88888.00 2019-04-29 11:18:13.000 119 33861.81 246.46 17102.65 88888.00 2019-04-29 11:18:14.000 119 33861.76 246.43 17102.63 88888.00 2019-04-29 11:18:15.000 119 33861.76 246.46 17102.63 37936.36 2019-04-29 11:18:16.000 119 33861.78 246.48 17102.62 88888.00 2019-04-29 11:18:17.000 119 33861.78 246.47 17102.64 88888.00 2019-04-29 11:18:18.000 119 33861.78 246.45 17102.60 88888.00 2019-04-29 11:18:19.000 119 33861.80 246.44 17102.61 88888.00 2019-04-29 11:18:20.000 119 33861.76 246.42 17102.58 37936.31 2019-04-29 11:18:21.000 119 33861.76 246.39 17102.60 88888.00 2019-04-29 11:18:22.000 119 33861.77 246.43 17102.65 88888.00 2019-04-29 11:18:23.000 119 33861.79 246.43 17102.61 88888.00 2019-04-29 11:18:24.000 119 33861.80 246.38 17102.60 88888.00 2019-04-29 11:18:25.000 119 33861.81 246.39 17102.64 37936.24 2019-04-29 11:18:26.000 119 33861.80 246.41 17102.63 88888.00 2019-04-29 11:18:27.000 119 33861.82 246.44 17102.63 88888.00 2019-04-29 11:18:28.000 119 33861.80 246.44 17102.61 88888.00 2019-04-29 11:18:29.000 119 33861.81 246.45 17102.61 88888.00 2019-04-29 11:18:30.000 119 33861.83 246.45 17102.60 37936.32 2019-04-29 11:18:31.000 119 33861.81 246.45 17102.62 88888.00 2019-04-29 11:18:32.000 119 33861.79 246.45 17102.59 88888.00 2019-04-29 11:18:33.000 119 33861.80 246.45 17102.59 88888.00 2019-04-29 11:18:34.000 119 33861.77 246.48 17102.58 88888.00 2019-04-29 11:18:35.000 119 33861.78 246.48 17102.62 37936.30 2019-04-29 11:18:36.000 119 33861.79 246.45 17102.61 88888.00 2019-04-29 11:18:37.000 119 33861.78 246.48 17102.64 88888.00 2019-04-29 11:18:38.000 119 33861.77 246.48 17102.62 88888.00 2019-04-29 11:18:39.000 119 33861.76 246.48 17102.60 88888.00 2019-04-29 11:18:40.000 119 33861.73 246.45 17102.60 37936.26 2019-04-29 11:18:41.000 119 33861.74 246.45 17102.61 88888.00 2019-04-29 11:18:42.000 119 33861.74 246.43 17102.66 88888.00 2019-04-29 11:18:43.000 119 33861.73 246.48 17102.65 88888.00 2019-04-29 11:18:44.000 119 33861.73 246.48 17102.68 88888.00 2019-04-29 11:18:45.000 119 33861.72 246.47 17102.65 37936.40 2019-04-29 11:18:46.000 119 33861.68 246.46 17102.64 88888.00 2019-04-29 11:18:47.000 119 33861.67 246.48 17102.58 88888.00 2019-04-29 11:18:48.000 119 33861.70 246.46 17102.58 88888.00 2019-04-29 11:18:49.000 119 33861.71 246.43 17102.62 88888.00 2019-04-29 11:18:50.000 119 33861.68 246.46 17102.63 37936.36 2019-04-29 11:18:51.000 119 33861.66 246.49 17102.65 88888.00 2019-04-29 11:18:52.000 119 33861.68 246.49 17102.64 88888.00 2019-04-29 11:18:53.000 119 33861.70 246.45 17102.62 88888.00 2019-04-29 11:18:54.000 119 33861.69 246.48 17102.61 88888.00 2019-04-29 11:18:55.000 119 33861.71 246.52 17102.63 37936.33 2019-04-29 11:18:56.000 119 33861.71 246.52 17102.65 88888.00 2019-04-29 11:18:57.000 119 33861.73 246.48 17102.68 88888.00 2019-04-29 11:18:58.000 119 33861.72 246.50 17102.68 88888.00 2019-04-29 11:18:59.000 119 33861.75 246.50 17102.65 88888.00 2019-04-29 11:19:00.000 119 33861.74 246.52 17102.66 37936.41 2019-04-29 11:19:01.000 119 33861.71 246.53 17102.65 88888.00 2019-04-29 11:19:02.000 119 33861.74 246.51 17102.64 88888.00 2019-04-29 11:19:03.000 119 33861.76 246.51 17102.63 88888.00 2019-04-29 11:19:04.000 119 33861.75 246.47 17102.66 88888.00 2019-04-29 11:19:05.000 119 33861.76 246.48 17102.68 37936.33 2019-04-29 11:19:06.000 119 33861.76 246.50 17102.72 88888.00 2019-04-29 11:19:07.000 119 33861.77 246.47 17102.71 88888.00 2019-04-29 11:19:08.000 119 33861.73 246.45 17102.70 88888.00 2019-04-29 11:19:09.000 119 33861.73 246.43 17102.71 88888.00 2019-04-29 11:19:10.000 119 33861.74 246.43 17102.70 37936.35 2019-04-29 11:19:11.000 119 33861.76 246.43 17102.69 88888.00 2019-04-29 11:19:12.000 119 33861.80 246.45 17102.69 88888.00 2019-04-29 11:19:13.000 119 33861.77 246.43 17102.71 88888.00 2019-04-29 11:19:14.000 119 33861.76 246.43 17102.73 88888.00 2019-04-29 11:19:15.000 119 33861.76 246.46 17102.75 37936.33 2019-04-29 11:19:16.000 119 33861.77 246.49 17102.76 88888.00 2019-04-29 11:19:17.000 119 33861.81 246.49 17102.76 88888.00 2019-04-29 11:19:18.000 119 33861.84 246.49 17102.76 88888.00 2019-04-29 11:19:19.000 119 33861.81 246.51 17102.75 88888.00 2019-04-29 11:19:20.000 119 33861.77 246.50 17102.78 37936.26 2019-04-29 11:19:21.000 119 33861.80 246.53 17102.74 88888.00 2019-04-29 11:19:22.000 119 33861.81 246.55 17102.72 88888.00 2019-04-29 11:19:23.000 119 33861.82 246.56 17102.76 88888.00 2019-04-29 11:19:24.000 119 33861.85 246.52 17102.79 88888.00 2019-04-29 11:19:25.000 119 33861.85 246.51 17102.76 37936.46 2019-04-29 11:19:26.000 119 33861.85 246.50 17102.76 88888.00 2019-04-29 11:19:27.000 119 33861.84 246.45 17102.74 88888.00 2019-04-29 11:19:28.000 119 33861.83 246.47 17102.71 88888.00 2019-04-29 11:19:29.000 119 33861.82 246.46 17102.73 88888.00 2019-04-29 11:19:30.000 119 33861.82 246.45 17102.76 37936.36 2019-04-29 11:19:31.000 119 33861.82 246.43 17102.79 88888.00 2019-04-29 11:19:32.000 119 33861.81 246.42 17102.77 88888.00 2019-04-29 11:19:33.000 119 33861.80 246.40 17102.80 88888.00 2019-04-29 11:19:34.000 119 33861.81 246.41 17102.77 88888.00 2019-04-29 11:19:35.000 119 33861.82 246.45 17102.78 37936.40 2019-04-29 11:19:36.000 119 33861.83 246.47 17102.82 88888.00 2019-04-29 11:19:37.000 119 33861.82 246.43 17102.79 88888.00 2019-04-29 11:19:38.000 119 33861.82 246.45 17102.75 88888.00 2019-04-29 11:19:39.000 119 33861.87 246.48 17102.76 88888.00 2019-04-29 11:19:40.000 119 33861.83 246.44 17102.80 37936.34 2019-04-29 11:19:41.000 119 33861.87 246.42 17102.86 88888.00 2019-04-29 11:19:42.000 119 33861.84 246.45 17102.82 88888.00 2019-04-29 11:19:43.000 119 33861.80 246.43 17102.83 88888.00 2019-04-29 11:19:44.000 119 33861.81 246.38 17102.82 88888.00 2019-04-29 11:19:45.000 119 33861.80 246.43 17102.83 37936.37 2019-04-29 11:19:46.000 119 33861.82 246.42 17102.86 88888.00 2019-04-29 11:19:47.000 119 33861.78 246.41 17102.83 88888.00 2019-04-29 11:19:48.000 119 33861.77 246.46 17102.82 88888.00 2019-04-29 11:19:49.000 119 33861.80 246.49 17102.84 88888.00 2019-04-29 11:19:50.000 119 33861.81 246.49 17102.86 37936.37 2019-04-29 11:19:51.000 119 33861.82 246.46 17102.87 88888.00 2019-04-29 11:19:52.000 119 33861.81 246.44 17102.85 88888.00 2019-04-29 11:19:53.000 119 33861.81 246.44 17102.82 88888.00 2019-04-29 11:19:54.000 119 33861.82 246.47 17102.82 88888.00 2019-04-29 11:19:55.000 119 33861.81 246.47 17102.80 37936.39 2019-04-29 11:19:56.000 119 33861.84 246.47 17102.81 88888.00 2019-04-29 11:19:57.000 119 33861.87 246.51 17102.79 88888.00 2019-04-29 11:19:58.000 119 33861.87 246.50 17102.80 88888.00 2019-04-29 11:19:59.000 119 33861.90 246.50 17102.88 88888.00 2019-04-29 11:20:00.000 119 33861.89 246.49 17102.82 37936.40 2019-04-29 11:20:01.000 119 33861.91 246.50 17102.81 88888.00 2019-04-29 11:20:02.000 119 33861.95 246.52 17102.82 88888.00 2019-04-29 11:20:03.000 119 33861.94 246.50 17102.83 88888.00 2019-04-29 11:20:04.000 119 33861.93 246.49 17102.84 88888.00 2019-04-29 11:20:05.000 119 33861.92 246.48 17102.81 37936.47 2019-04-29 11:20:06.000 119 33861.91 246.47 17102.80 88888.00 2019-04-29 11:20:07.000 119 33861.89 246.46 17102.82 88888.00 2019-04-29 11:20:08.000 119 33861.87 246.46 17102.81 88888.00 2019-04-29 11:20:09.000 119 33861.90 246.44 17102.80 88888.00 2019-04-29 11:20:10.000 119 33861.88 246.45 17102.78 37936.43 2019-04-29 11:20:11.000 119 33861.89 246.48 17102.82 88888.00 2019-04-29 11:20:12.000 119 33861.88 246.47 17102.81 88888.00 2019-04-29 11:20:13.000 119 33861.82 246.40 17102.79 88888.00 2019-04-29 11:20:14.000 119 33861.84 246.40 17102.80 88888.00 2019-04-29 11:20:15.000 119 33861.88 246.46 17102.82 37936.49 2019-04-29 11:20:16.000 119 33861.89 246.57 17102.81 88888.00 2019-04-29 11:20:17.000 119 33861.91 246.62 17102.79 88888.00 2019-04-29 11:20:18.000 119 33861.90 246.60 17102.78 88888.00 2019-04-29 11:20:19.000 119 33861.87 246.55 17102.81 88888.00 2019-04-29 11:20:20.000 119 33861.82 246.52 17102.85 37936.55 2019-04-29 11:20:21.000 119 33861.88 246.51 17102.81 88888.00 2019-04-29 11:20:22.000 119 33861.85 246.54 17102.81 88888.00 2019-04-29 11:20:23.000 119 33861.85 246.56 17102.86 88888.00 2019-04-29 11:20:24.000 119 33861.87 246.53 17102.88 88888.00 2019-04-29 11:20:25.000 119 33861.86 246.52 17102.88 37936.44 2019-04-29 11:20:26.000 119 33861.83 246.50 17102.88 88888.00 2019-04-29 11:20:27.000 119 33861.84 246.53 17102.88 88888.00 2019-04-29 11:20:28.000 119 33861.84 246.57 17102.84 88888.00 2019-04-29 11:20:29.000 119 33861.80 246.59 17102.87 88888.00 2019-04-29 11:20:30.000 119 33861.78 246.59 17102.90 37936.43 2019-04-29 11:20:31.000 119 33861.82 246.53 17102.89 88888.00 2019-04-29 11:20:32.000 119 33861.76 246.55 17102.86 88888.00 2019-04-29 11:20:33.000 119 33861.77 246.51 17102.82 88888.00 2019-04-29 11:20:34.000 119 33861.79 246.50 17102.85 88888.00 2019-04-29 11:20:35.000 119 33861.79 246.52 17102.84 37936.44 2019-04-29 11:20:36.000 119 33861.81 246.50 17102.88 88888.00 2019-04-29 11:20:37.000 119 33861.77 246.50 17102.85 88888.00 2019-04-29 11:20:38.000 119 33861.73 246.54 17102.86 88888.00 2019-04-29 11:20:39.000 119 33861.75 246.56 17102.86 88888.00 2019-04-29 11:20:40.000 119 33861.76 246.53 17102.89 37936.48 2019-04-29 11:20:41.000 119 33861.76 246.56 17102.94 88888.00 2019-04-29 11:20:42.000 119 33861.75 246.58 17102.89 88888.00 2019-04-29 11:20:43.000 119 33861.76 246.58 17102.89 88888.00 2019-04-29 11:20:44.000 119 33861.73 246.57 17102.91 88888.00 2019-04-29 11:20:45.000 119 33861.74 246.56 17102.88 37936.44 2019-04-29 11:20:46.000 119 33861.74 246.57 17102.87 88888.00 2019-04-29 11:20:47.000 119 33861.77 246.61 17102.90 88888.00 2019-04-29 11:20:48.000 119 33861.75 246.61 17102.90 88888.00 2019-04-29 11:20:49.000 119 33861.77 246.63 17102.99 88888.00 2019-04-29 11:20:50.000 119 33861.77 246.63 17102.99 37936.46 2019-04-29 11:20:51.000 119 33861.76 246.61 17102.95 88888.00 2019-04-29 11:20:52.000 119 33861.76 246.62 17102.94 88888.00 2019-04-29 11:20:53.000 119 33861.74 246.58 17102.93 88888.00 2019-04-29 11:20:54.000 119 33861.72 246.57 17102.96 88888.00 2019-04-29 11:20:55.000 119 33861.74 246.59 17102.95 37936.36 2019-04-29 11:20:56.000 119 33861.76 246.62 17102.95 88888.00 2019-04-29 11:20:57.000 119 33861.74 246.65 17102.93 88888.00 2019-04-29 11:20:58.000 119 33861.77 246.69 17102.97 88888.00 2019-04-29 11:20:59.000 119 33861.78 246.69 17102.96 88888.00 2019-04-29 11:21:00.000 119 33861.75 246.69 17102.98 37936.51 2019-04-29 11:21:01.000 119 33861.78 246.68 17102.98 88888.00 2019-04-29 11:21:02.000 119 33861.80 246.71 17102.96 88888.00 2019-04-29 11:21:03.000 119 33861.82 246.67 17102.93 88888.00 2019-04-29 11:21:04.000 119 33861.85 246.66 17102.99 88888.00 2019-04-29 11:21:05.000 119 33861.83 246.64 17102.99 37936.44 2019-04-29 11:21:06.000 119 33861.84 246.59 17102.96 88888.00 2019-04-29 11:21:07.000 119 33861.81 246.62 17102.94 88888.00 2019-04-29 11:21:08.000 119 33861.80 246.63 17102.95 88888.00 2019-04-29 11:21:09.000 119 33861.79 246.63 17102.96 88888.00 2019-04-29 11:21:10.000 119 33861.81 246.62 17102.93 37936.50 2019-04-29 11:21:11.000 119 33861.82 246.66 17102.94 88888.00 2019-04-29 11:21:12.000 119 33861.86 246.65 17102.96 88888.00 2019-04-29 11:21:13.000 119 33861.85 246.66 17102.98 88888.00 2019-04-29 11:21:14.000 119 33861.81 246.63 17103.00 88888.00 2019-04-29 11:21:15.000 119 33861.82 246.63 17103.01 37936.57 2019-04-29 11:21:16.000 119 33861.81 246.66 17102.98 88888.00 2019-04-29 11:21:17.000 119 33861.79 246.67 17102.95 88888.00 2019-04-29 11:21:18.000 119 33861.80 246.62 17102.95 88888.00 2019-04-29 11:21:19.000 119 33861.83 246.64 17102.95 88888.00 2019-04-29 11:21:20.000 119 33861.86 246.65 17102.96 37936.52 2019-04-29 11:21:21.000 119 33861.86 246.62 17102.95 88888.00 2019-04-29 11:21:22.000 119 33861.85 246.60 17102.93 88888.00 2019-04-29 11:21:23.000 119 33861.88 246.58 17102.99 88888.00 2019-04-29 11:21:24.000 119 33861.86 246.60 17103.01 88888.00 2019-04-29 11:21:25.000 119 33861.82 246.62 17102.98 37936.50 2019-04-29 11:21:26.000 119 33861.84 246.59 17103.03 88888.00 2019-04-29 11:21:27.000 119 33861.86 246.60 17103.04 88888.00 2019-04-29 11:21:28.000 119 33861.87 246.65 17103.08 88888.00 2019-04-29 11:21:29.000 119 33861.88 246.67 17103.05 88888.00 2019-04-29 11:21:30.000 119 33861.87 246.67 17103.03 37936.57 2019-04-29 11:21:31.000 119 33861.87 246.66 17102.99 88888.00 2019-04-29 11:21:32.000 119 33861.84 246.65 17103.00 88888.00 2019-04-29 11:21:33.000 119 33861.84 246.64 17102.98 88888.00 2019-04-29 11:21:34.000 119 33861.82 246.67 17103.03 88888.00 2019-04-29 11:21:35.000 119 33861.85 246.70 17103.09 37936.53 2019-04-29 11:21:36.000 119 33861.84 246.71 17103.05 88888.00 2019-04-29 11:21:37.000 119 33861.83 246.73 17103.07 88888.00 2019-04-29 11:21:38.000 119 33861.88 246.72 17103.09 88888.00 2019-04-29 11:21:39.000 119 33861.93 246.72 17103.05 88888.00 2019-04-29 11:21:40.000 119 33861.91 246.71 17103.05 37936.55 2019-04-29 11:21:41.000 119 33861.92 246.66 17103.05 88888.00 2019-04-29 11:21:42.000 119 33861.95 246.65 17103.09 88888.00 2019-04-29 11:21:43.000 119 33861.96 246.68 17103.07 88888.00 2019-04-29 11:21:44.000 119 33861.92 246.62 17103.00 88888.00 2019-04-29 11:21:45.000 119 33861.91 246.61 17103.03 37936.47 2019-04-29 11:21:46.000 119 33861.88 246.63 17103.04 88888.00 2019-04-29 11:21:47.000 119 33861.87 246.68 17103.00 88888.00 2019-04-29 11:21:48.000 119 33861.85 246.66 17102.97 88888.00 2019-04-29 11:21:49.000 119 33861.85 246.63 17103.00 88888.00 2019-04-29 11:21:50.000 119 33861.89 246.65 17102.97 37936.60 2019-04-29 11:21:51.000 119 33861.90 246.67 17103.00 88888.00 2019-04-29 11:21:52.000 119 33861.90 246.66 17103.00 88888.00 2019-04-29 11:21:53.000 119 33861.91 246.70 17103.03 88888.00 2019-04-29 11:21:54.000 119 33861.92 246.69 17103.04 88888.00 2019-04-29 11:21:55.000 119 33861.95 246.63 17103.05 37936.63 2019-04-29 11:21:56.000 119 33861.92 246.61 17103.05 88888.00 2019-04-29 11:21:57.000 119 33861.92 246.61 17103.04 88888.00 2019-04-29 11:21:58.000 119 33861.92 246.61 17103.05 88888.00 2019-04-29 11:21:59.000 119 33861.94 246.59 17103.03 88888.00 2019-04-29 11:22:00.000 119 33861.96 246.62 17103.04 37936.67 2019-04-29 11:22:01.000 119 33861.95 246.62 17103.05 88888.00 2019-04-29 11:22:02.000 119 33862.01 246.64 17103.06 88888.00 2019-04-29 11:22:03.000 119 33862.01 246.64 17103.06 88888.00 2019-04-29 11:22:04.000 119 33862.01 246.62 17103.05 88888.00 2019-04-29 11:22:05.000 119 33862.04 246.56 17103.06 37936.74 2019-04-29 11:22:06.000 119 33862.05 246.52 17103.07 88888.00 2019-04-29 11:22:07.000 119 33862.04 246.51 17103.04 88888.00 2019-04-29 11:22:08.000 119 33862.06 246.51 17103.06 88888.00 2019-04-29 11:22:09.000 119 33862.07 246.51 17103.04 88888.00 2019-04-29 11:22:10.000 119 33862.05 246.49 17103.05 37936.71 2019-04-29 11:22:11.000 119 33862.02 246.49 17103.07 88888.00 2019-04-29 11:22:12.000 119 33862.02 246.48 17103.07 88888.00 2019-04-29 11:22:13.000 119 33862.03 246.47 17103.08 88888.00 2019-04-29 11:22:14.000 119 33862.04 246.49 17103.09 88888.00 2019-04-29 11:22:15.000 119 33862.01 246.47 17103.08 37936.76 2019-04-29 11:22:16.000 119 33861.99 246.51 17103.06 88888.00 2019-04-29 11:22:17.000 119 33861.98 246.52 17103.06 88888.00 2019-04-29 11:22:18.000 119 33862.01 246.53 17103.04 88888.00 2019-04-29 11:22:19.000 119 33862.02 246.51 17103.06 88888.00 2019-04-29 11:22:20.000 119 33862.01 246.50 17103.05 37936.71 2019-04-29 11:22:21.000 119 33861.99 246.52 17103.08 88888.00 2019-04-29 11:22:22.000 119 33862.02 246.55 17103.07 88888.00 2019-04-29 11:22:23.000 119 33861.98 246.55 17103.06 88888.00 2019-04-29 11:22:24.000 119 33861.98 246.54 17103.08 88888.00 2019-04-29 11:22:25.000 119 33861.98 246.55 17103.06 37936.73 2019-04-29 11:22:26.000 119 33861.99 246.58 17103.07 88888.00 2019-04-29 11:22:27.000 119 33862.01 246.59 17103.07 88888.00 2019-04-29 11:22:28.000 119 33862.01 246.61 17103.08 88888.00 2019-04-29 11:22:29.000 119 33861.99 246.62 17103.08 88888.00 2019-04-29 11:22:30.000 119 33862.00 246.59 17103.06 37936.79 2019-04-29 11:22:31.000 119 33862.01 246.60 17103.10 88888.00 2019-04-29 11:22:32.000 119 33862.01 246.60 17103.14 88888.00 2019-04-29 11:22:33.000 119 33862.02 246.59 17103.12 88888.00 2019-04-29 11:22:34.000 119 33861.99 246.57 17103.12 88888.00 2019-04-29 11:22:35.000 119 33862.00 246.57 17103.08 37936.73 2019-04-29 11:22:36.000 119 33862.01 246.58 17103.10 88888.00 2019-04-29 11:22:37.000 119 33862.01 246.56 17103.09 88888.00 2019-04-29 11:22:38.000 119 33862.02 246.55 17103.11 88888.00 2019-04-29 11:22:39.000 119 33862.04 246.53 17103.11 88888.00 2019-04-29 11:22:40.000 119 33862.05 246.52 17103.10 37936.72 2019-04-29 11:22:41.000 119 33862.05 246.51 17103.11 88888.00 2019-04-29 11:22:42.000 119 33862.04 246.48 17103.11 88888.00 2019-04-29 11:22:43.000 119 33862.04 246.46 17103.11 88888.00 2019-04-29 11:22:44.000 119 33862.08 246.45 17103.14 88888.00 2019-04-29 11:22:45.000 119 33862.06 246.50 17103.11 37936.73 2019-04-29 11:22:46.000 119 33862.06 246.52 17103.12 88888.00 2019-04-29 11:22:47.000 119 33862.05 246.53 17103.14 88888.00 2019-04-29 11:22:48.000 119 33862.10 246.54 17103.11 88888.00 2019-04-29 11:22:49.000 119 33862.09 246.52 17103.10 88888.00 2019-04-29 11:22:50.000 119 33862.08 246.51 17103.13 37936.85 2019-04-29 11:22:51.000 119 33862.09 246.55 17103.12 88888.00 2019-04-29 11:22:52.000 119 33862.09 246.57 17103.11 88888.00 2019-04-29 11:22:53.000 119 33862.09 246.64 17103.15 88888.00 2019-04-29 11:22:54.000 119 33862.11 246.61 17103.16 88888.00 2019-04-29 11:22:55.000 119 33862.12 246.60 17103.11 37936.75 2019-04-29 11:22:56.000 119 33862.13 246.60 17103.10 88888.00 2019-04-29 11:22:57.000 119 33862.14 246.56 17103.10 88888.00 2019-04-29 11:22:58.000 119 33862.19 246.54 17103.13 88888.00 2019-04-29 11:22:59.000 119 33862.21 246.54 17103.12 88888.00 2019-04-29 11:23:00.000 119 33862.16 246.53 17103.13 37936.86 2019-04-29 11:23:01.000 119 33862.14 246.53 17103.13 88888.00 2019-04-29 11:23:02.000 119 33862.14 246.50 17103.15 88888.00 2019-04-29 11:23:03.000 119 33862.12 246.45 17103.16 88888.00 2019-04-29 11:23:04.000 119 33862.13 246.42 17103.15 88888.00 2019-04-29 11:23:05.000 119 33862.15 246.43 17103.19 37936.93 2019-04-29 11:23:06.000 119 33862.13 246.45 17103.16 88888.00 2019-04-29 11:23:07.000 119 33862.10 246.44 17103.18 88888.00 2019-04-29 11:23:08.000 119 33862.10 246.48 17103.19 88888.00 2019-04-29 11:23:09.000 119 33862.11 246.45 17103.15 88888.00 2019-04-29 11:23:10.000 119 33862.14 246.50 17103.17 37936.79 2019-04-29 11:23:11.000 119 33862.19 246.50 17103.18 88888.00 2019-04-29 11:23:12.000 119 33862.20 246.49 17103.19 88888.00 2019-04-29 11:23:13.000 119 33862.21 246.47 17103.16 88888.00 2019-04-29 11:23:14.000 119 33862.19 246.48 17103.15 88888.00 2019-04-29 11:23:15.000 119 33862.19 246.50 17103.15 37936.88 2019-04-29 11:23:16.000 119 33862.19 246.55 17103.14 88888.00 2019-04-29 11:23:17.000 119 33862.18 246.55 17103.15 88888.00 2019-04-29 11:23:18.000 119 33862.18 246.55 17103.17 88888.00 2019-04-29 11:23:19.000 119 33862.18 246.55 17103.16 88888.00 2019-04-29 11:23:20.000 119 33862.19 246.60 17103.20 37936.82 2019-04-29 11:23:21.000 119 33862.17 246.59 17103.24 88888.00 2019-04-29 11:23:22.000 119 33862.17 246.59 17103.18 88888.00 2019-04-29 11:23:23.000 119 33862.17 246.57 17103.13 88888.00 2019-04-29 11:23:24.000 119 33862.18 246.62 17103.19 88888.00 2019-04-29 11:23:25.000 119 33862.19 246.62 17103.22 37936.91 2019-04-29 11:23:26.000 119 33862.20 246.52 17103.22 88888.00 2019-04-29 11:23:27.000 119 33862.23 246.48 17103.23 88888.00 2019-04-29 11:23:28.000 119 33862.21 246.46 17103.28 88888.00 2019-04-29 11:23:29.000 119 33862.22 246.45 17103.26 88888.00 2019-04-29 11:23:30.000 119 33862.21 246.46 17103.25 37936.97 2019-04-29 11:23:31.000 119 33862.20 246.46 17103.24 88888.00 2019-04-29 11:23:32.000 119 33862.20 246.48 17103.22 88888.00 2019-04-29 11:23:33.000 119 33862.23 246.52 17103.24 88888.00 2019-04-29 11:23:34.000 119 33862.28 246.55 17103.28 88888.00 2019-04-29 11:23:35.000 119 33862.23 246.46 17103.29 37936.89 2019-04-29 11:23:36.000 119 33862.19 246.47 17103.30 88888.00 2019-04-29 11:23:37.000 119 33862.20 246.46 17103.28 88888.00 2019-04-29 11:23:38.000 119 33862.24 246.50 17103.27 88888.00 2019-04-29 11:23:39.000 119 33862.25 246.48 17103.28 88888.00 2019-04-29 11:23:40.000 119 33862.20 246.45 17103.28 37936.98 2019-04-29 11:23:41.000 119 33862.20 246.41 17103.26 88888.00 2019-04-29 11:23:42.000 119 33862.17 246.44 17103.26 88888.00 2019-04-29 11:23:43.000 119 33862.22 246.45 17103.29 88888.00 2019-04-29 11:23:44.000 119 33862.22 246.43 17103.26 88888.00 2019-04-29 11:23:45.000 119 33862.24 246.43 17103.30 37936.90 2019-04-29 11:23:46.000 119 33862.20 246.46 17103.31 88888.00 2019-04-29 11:23:47.000 119 33862.18 246.47 17103.30 88888.00 2019-04-29 11:23:48.000 119 33862.21 246.45 17103.33 88888.00 2019-04-29 11:23:49.000 119 33862.26 246.47 17103.36 88888.00 2019-04-29 11:23:50.000 119 33862.24 246.45 17103.37 37936.88 2019-04-29 11:23:51.000 119 33862.26 246.47 17103.34 88888.00 2019-04-29 11:23:52.000 119 33862.25 246.52 17103.37 88888.00 2019-04-29 11:23:53.000 119 33862.24 246.50 17103.34 88888.00 2019-04-29 11:23:54.000 119 33862.25 246.50 17103.38 88888.00 2019-04-29 11:23:55.000 119 33862.28 246.52 17103.38 37936.93 2019-04-29 11:23:56.000 119 33862.23 246.49 17103.37 88888.00 2019-04-29 11:23:57.000 119 33862.22 246.53 17103.38 88888.00 2019-04-29 11:23:58.000 119 33862.18 246.52 17103.37 88888.00 2019-04-29 11:23:59.000 119 33862.19 246.51 17103.36 88888.00 2019-04-29 11:24:00.000 119 33862.20 246.51 17103.37 37937.00 2019-04-29 11:24:01.000 119 33862.23 246.52 17103.38 88888.00 2019-04-29 11:24:02.000 119 33862.21 246.49 17103.34 88888.00 2019-04-29 11:24:03.000 119 33862.22 246.47 17103.36 88888.00 2019-04-29 11:24:04.000 119 33862.21 246.47 17103.37 88888.00 2019-04-29 11:24:05.000 119 33862.24 246.49 17103.32 37937.08 2019-04-29 11:24:06.000 119 33862.23 246.47 17103.29 88888.00 2019-04-29 11:24:07.000 119 33862.25 246.46 17103.32 88888.00 2019-04-29 11:24:08.000 119 33862.26 246.47 17103.33 88888.00 2019-04-29 11:24:09.000 119 33862.27 246.49 17103.28 88888.00 2019-04-29 11:24:10.000 119 33862.31 246.49 17103.31 37936.99 2019-04-29 11:24:11.000 119 33862.29 246.46 17103.31 88888.00 2019-04-29 11:24:12.000 119 33862.27 246.46 17103.35 88888.00 2019-04-29 11:24:13.000 119 33862.30 246.50 17103.33 88888.00 2019-04-29 11:24:14.000 119 33862.28 246.54 17103.32 88888.00 2019-04-29 11:24:15.000 119 33862.26 246.56 17103.34 37936.98 2019-04-29 11:24:16.000 119 33862.25 246.51 17103.34 88888.00 2019-04-29 11:24:17.000 119 33862.23 246.49 17103.37 88888.00 2019-04-29 11:24:18.000 119 33862.23 246.47 17103.35 88888.00 2019-04-29 11:24:19.000 119 33862.23 246.50 17103.38 88888.00 2019-04-29 11:24:20.000 119 33862.21 246.50 17103.35 37937.01 2019-04-29 11:24:21.000 119 33862.20 246.50 17103.30 88888.00 2019-04-29 11:24:22.000 119 33862.22 246.51 17103.28 88888.00 2019-04-29 11:24:23.000 119 33862.21 246.50 17103.33 88888.00 2019-04-29 11:24:24.000 119 33862.21 246.47 17103.34 88888.00 2019-04-29 11:24:25.000 119 33862.21 246.50 17103.35 37937.01 2019-04-29 11:24:26.000 119 33862.22 246.53 17103.40 88888.00 2019-04-29 11:24:27.000 119 33862.23 246.51 17103.40 88888.00 2019-04-29 11:24:28.000 119 33862.27 246.49 17103.38 88888.00 2019-04-29 11:24:29.000 119 33862.26 246.51 17103.41 88888.00 2019-04-29 11:24:30.000 119 33862.23 246.53 17103.42 37937.00 2019-04-29 11:24:31.000 119 33862.25 246.54 17103.45 88888.00 2019-04-29 11:24:32.000 119 33862.26 246.51 17103.44 88888.00 2019-04-29 11:24:33.000 119 33862.27 246.57 17103.43 88888.00 2019-04-29 11:24:34.000 119 33862.28 246.55 17103.42 88888.00 2019-04-29 11:24:35.000 119 33862.28 246.52 17103.42 37936.96 2019-04-29 11:24:36.000 119 33862.24 246.46 17103.42 88888.00 2019-04-29 11:24:37.000 119 33862.26 246.44 17103.45 88888.00 2019-04-29 11:24:38.000 119 33862.26 246.38 17103.43 88888.00 2019-04-29 11:24:39.000 119 33862.23 246.36 17103.43 88888.00 2019-04-29 11:24:40.000 119 33862.19 246.39 17103.42 37937.11 2019-04-29 11:24:41.000 119 33862.22 246.43 17103.45 88888.00 2019-04-29 11:24:42.000 119 33862.23 246.45 17103.41 88888.00 2019-04-29 11:24:43.000 119 33862.22 246.44 17103.43 88888.00 2019-04-29 11:24:44.000 119 33862.21 246.44 17103.41 88888.00 2019-04-29 11:24:45.000 119 33862.18 246.41 17103.41 37936.96 2019-04-29 11:24:46.000 119 33862.20 246.46 17103.42 88888.00 2019-04-29 11:24:47.000 119 33862.24 246.48 17103.47 88888.00 2019-04-29 11:24:48.000 119 33862.23 246.48 17103.43 88888.00 2019-04-29 11:24:49.000 119 33862.20 246.48 17103.42 88888.00 2019-04-29 11:24:50.000 119 33862.23 246.50 17103.43 37937.01 2019-04-29 11:24:51.000 119 33862.26 246.53 17103.47 88888.00 2019-04-29 11:24:52.000 119 33862.27 246.49 17103.48 88888.00 2019-04-29 11:24:53.000 119 33862.27 246.54 17103.43 88888.00 2019-04-29 11:24:54.000 119 33862.26 246.54 17103.46 88888.00 2019-04-29 11:24:55.000 119 33862.21 246.57 17103.52 37937.04 2019-04-29 11:24:56.000 119 33862.20 246.59 17103.52 88888.00 2019-04-29 11:24:57.000 119 33862.24 246.59 17103.46 88888.00 2019-04-29 11:24:58.000 119 33862.27 246.58 17103.47 88888.00 2019-04-29 11:24:59.000 119 33862.27 246.61 17103.47 88888.00 2019-04-29 11:25:00.000 119 33862.26 246.64 17103.45 37937.00 2019-04-29 11:25:01.000 119 33862.31 246.67 17103.50 88888.00 2019-04-29 11:25:02.000 119 33862.29 246.66 17103.53 88888.00 2019-04-29 11:25:03.000 119 33862.24 246.65 17103.49 88888.00 2019-04-29 11:25:04.000 119 33862.28 246.65 17103.49 88888.00 2019-04-29 11:25:05.000 119 33862.30 246.66 17103.51 37936.99 2019-04-29 11:25:06.000 119 33862.28 246.68 17103.48 88888.00 2019-04-29 11:25:07.000 119 33862.24 246.67 17103.49 88888.00 2019-04-29 11:25:08.000 119 33862.26 246.65 17103.51 88888.00 2019-04-29 11:25:09.000 119 33862.26 246.66 17103.50 88888.00 2019-04-29 11:25:10.000 119 33862.29 246.67 17103.47 37936.94 2019-04-29 11:25:11.000 119 33862.30 246.67 17103.49 88888.00 2019-04-29 11:25:12.000 119 33862.28 246.66 17103.46 88888.00 2019-04-29 11:25:13.000 119 33862.27 246.64 17103.47 88888.00 2019-04-29 11:25:14.000 119 33862.31 246.60 17103.49 88888.00 2019-04-29 11:25:15.000 119 33862.33 246.55 17103.49 37937.05 2019-04-29 11:25:16.000 119 33862.30 246.55 17103.49 88888.00 2019-04-29 11:25:17.000 119 33862.30 246.56 17103.50 88888.00 2019-04-29 11:25:18.000 119 33862.30 246.57 17103.51 88888.00 2019-04-29 11:25:19.000 119 33862.32 246.59 17103.51 88888.00 2019-04-29 11:25:20.000 119 33862.30 246.63 17103.52 37937.08 2019-04-29 11:25:21.000 119 33862.31 246.65 17103.49 88888.00 2019-04-29 11:25:22.000 119 33862.31 246.63 17103.49 88888.00 2019-04-29 11:25:23.000 119 33862.31 246.67 17103.51 88888.00 2019-04-29 11:25:24.000 119 33862.30 246.66 17103.52 88888.00 2019-04-29 11:25:25.000 119 33862.31 246.64 17103.52 37937.04 2019-04-29 11:25:26.000 119 33862.36 246.63 17103.52 88888.00 2019-04-29 11:25:27.000 119 33862.32 246.62 17103.53 88888.00 2019-04-29 11:25:28.000 119 33862.32 246.59 17103.54 88888.00 2019-04-29 11:25:29.000 119 33862.37 246.62 17103.56 88888.00 2019-04-29 11:25:30.000 119 33862.35 246.63 17103.52 37937.11 2019-04-29 11:25:31.000 119 33862.30 246.67 17103.55 88888.00 2019-04-29 11:25:32.000 119 33862.30 246.69 17103.52 88888.00 2019-04-29 11:25:33.000 119 33862.34 246.69 17103.54 88888.00 2019-04-29 11:25:34.000 119 33862.35 246.69 17103.52 88888.00 2019-04-29 11:25:35.000 119 33862.35 246.75 17103.54 37937.10 2019-04-29 11:25:36.000 119 33862.35 246.66 17103.55 88888.00 2019-04-29 11:25:37.000 119 33862.31 246.66 17103.56 88888.00 2019-04-29 11:25:38.000 119 33862.32 246.65 17103.57 88888.00 2019-04-29 11:25:39.000 119 33862.34 246.65 17103.58 88888.00 2019-04-29 11:25:40.000 119 33862.37 246.64 17103.58 37937.20 2019-04-29 11:25:41.000 119 33862.40 246.66 17103.59 88888.00 2019-04-29 11:25:42.000 119 33862.37 246.66 17103.57 88888.00 2019-04-29 11:25:43.000 119 33862.36 246.64 17103.54 88888.00 2019-04-29 11:25:44.000 119 33862.33 246.61 17103.52 88888.00 2019-04-29 11:25:45.000 119 33862.32 246.56 17103.49 37937.12 2019-04-29 11:25:46.000 119 33862.34 246.61 17103.51 88888.00 2019-04-29 11:25:47.000 119 33862.35 246.59 17103.50 88888.00 2019-04-29 11:25:48.000 119 33862.30 246.58 17103.50 88888.00 2019-04-29 11:25:49.000 119 33862.29 246.63 17103.53 88888.00 2019-04-29 11:25:50.000 119 33862.28 246.63 17103.52 37937.16 2019-04-29 11:25:51.000 119 33862.30 246.63 17103.54 88888.00 2019-04-29 11:25:52.000 119 33862.30 246.59 17103.54 88888.00 2019-04-29 11:25:53.000 119 33862.32 246.62 17103.53 88888.00 2019-04-29 11:25:54.000 119 33862.33 246.65 17103.58 88888.00 2019-04-29 11:25:55.000 119 33862.30 246.63 17103.57 37937.17 2019-04-29 11:25:56.000 119 33862.28 246.63 17103.51 88888.00 2019-04-29 11:25:57.000 119 33862.26 246.63 17103.52 88888.00 2019-04-29 11:25:58.000 119 33862.28 246.59 17103.52 88888.00 2019-04-29 11:25:59.000 119 33862.30 246.60 17103.55 88888.00 2019-04-29 11:26:00.000 119 33862.28 246.64 17103.54 37937.13 2019-04-29 11:26:01.000 119 33862.27 246.68 17103.55 88888.00 2019-04-29 11:26:02.000 119 33862.28 246.69 17103.54 88888.00 2019-04-29 11:26:03.000 119 33862.28 246.70 17103.56 88888.00 2019-04-29 11:26:04.000 119 33862.25 246.74 17103.59 88888.00 2019-04-29 11:26:05.000 119 33862.27 246.73 17103.57 37937.07 2019-04-29 11:26:06.000 119 33862.26 246.76 17103.59 88888.00 2019-04-29 11:26:07.000 119 33862.28 246.79 17103.60 88888.00 2019-04-29 11:26:08.000 119 33862.30 246.81 17103.59 88888.00 2019-04-29 11:26:09.000 119 33862.33 246.73 17103.61 88888.00 2019-04-29 11:26:10.000 119 33862.29 246.70 17103.63 37937.09 2019-04-29 11:26:11.000 119 33862.28 246.68 17103.57 88888.00 2019-04-29 11:26:12.000 119 33862.32 246.71 17103.53 88888.00 2019-04-29 11:26:13.000 119 33862.30 246.70 17103.57 88888.00 2019-04-29 11:26:14.000 119 33862.30 246.70 17103.65 88888.00 2019-04-29 11:26:15.000 119 33862.28 246.73 17103.60 37937.11 2019-04-29 11:26:16.000 119 33862.31 246.72 17103.62 88888.00 2019-04-29 11:26:17.000 119 33862.30 246.69 17103.63 88888.00 2019-04-29 11:26:18.000 119 33862.29 246.70 17103.61 88888.00 2019-04-29 11:26:19.000 119 33862.28 246.71 17103.59 88888.00 2019-04-29 11:26:20.000 119 33862.24 246.72 17103.57 37937.13 2019-04-29 11:26:21.000 119 33862.26 246.72 17103.56 88888.00 2019-04-29 11:26:22.000 119 33862.23 246.68 17103.56 88888.00 2019-04-29 11:26:23.000 119 33862.23 246.69 17103.59 88888.00 2019-04-29 11:26:24.000 119 33862.27 246.70 17103.60 88888.00 2019-04-29 11:26:25.000 119 33862.25 246.69 17103.59 37937.15 2019-04-29 11:26:26.000 119 33862.25 246.74 17103.56 88888.00 2019-04-29 11:26:27.000 119 33862.27 246.77 17103.56 88888.00 2019-04-29 11:26:28.000 119 33862.24 246.75 17103.55 88888.00 2019-04-29 11:26:29.000 119 33862.22 246.76 17103.58 88888.00 2019-04-29 11:26:30.000 119 33862.22 246.68 17103.62 37937.09 2019-04-29 11:26:31.000 119 33862.22 246.62 17103.64 88888.00 2019-04-29 11:26:32.000 119 33862.23 246.63 17103.61 88888.00 2019-04-29 11:26:33.000 119 33862.26 246.67 17103.65 88888.00 2019-04-29 11:26:34.000 119 33862.20 246.64 17103.67 88888.00 2019-04-29 11:26:35.000 119 33862.19 246.69 17103.67 37937.04 2019-04-29 11:26:36.000 119 33862.22 246.74 17103.71 88888.00 2019-04-29 11:26:37.000 119 33862.23 246.75 17103.74 88888.00 2019-04-29 11:26:38.000 119 33862.23 246.73 17103.70 88888.00 2019-04-29 11:26:39.000 119 33862.24 246.72 17103.64 88888.00 2019-04-29 11:26:40.000 119 33862.27 246.70 17103.64 37937.06 2019-04-29 11:26:41.000 119 33862.30 246.72 17103.61 88888.00 2019-04-29 11:26:42.000 119 33862.30 246.72 17103.60 88888.00 2019-04-29 11:26:43.000 119 33862.31 246.74 17103.60 88888.00 2019-04-29 11:26:44.000 119 33862.31 246.77 17103.58 88888.00 2019-04-29 11:26:45.000 119 33862.28 246.81 17103.60 37937.13 2019-04-29 11:26:46.000 119 33862.26 246.83 17103.61 88888.00 2019-04-29 11:26:47.000 119 33862.23 246.80 17103.61 88888.00 2019-04-29 11:26:48.000 119 33862.25 246.81 17103.61 88888.00 2019-04-29 11:26:49.000 119 33862.26 246.83 17103.63 88888.00 2019-04-29 11:26:50.000 119 33862.31 246.85 17103.61 37937.10 2019-04-29 11:26:51.000 119 33862.35 246.81 17103.59 88888.00 2019-04-29 11:26:52.000 119 33862.36 246.80 17103.61 88888.00 2019-04-29 11:26:53.000 119 33862.32 246.80 17103.65 88888.00 2019-04-29 11:26:54.000 119 33862.30 246.76 17103.67 88888.00 2019-04-29 11:26:55.000 119 33862.34 246.77 17103.70 37937.24 2019-04-29 11:26:56.000 119 33862.36 246.81 17103.71 88888.00 2019-04-29 11:26:57.000 119 33862.33 246.75 17103.73 88888.00 2019-04-29 11:26:58.000 119 33862.31 246.75 17103.72 88888.00 2019-04-29 11:26:59.000 119 33862.31 246.75 17103.68 88888.00 2019-04-29 11:27:00.000 119 33862.29 246.74 17103.68 37937.25 2019-04-29 11:27:01.000 119 33862.30 246.78 17103.72 88888.00 2019-04-29 11:27:02.000 119 33862.28 246.82 17103.71 88888.00 2019-04-29 11:27:03.000 119 33862.29 246.76 17103.72 88888.00 2019-04-29 11:27:04.000 119 33862.26 246.75 17103.75 88888.00 2019-04-29 11:27:05.000 119 33862.18 246.75 17103.77 37937.18 2019-04-29 11:27:06.000 119 33862.19 246.71 17103.73 88888.00 2019-04-29 11:27:07.000 119 33862.21 246.70 17103.71 88888.00 2019-04-29 11:27:08.000 119 33862.24 246.70 17103.71 88888.00 2019-04-29 11:27:09.000 119 33862.25 246.72 17103.73 88888.00 2019-04-29 11:27:10.000 119 33862.24 246.75 17103.77 37937.24 2019-04-29 11:27:11.000 119 33862.29 246.76 17103.76 88888.00 2019-04-29 11:27:12.000 119 33862.31 246.80 17103.74 88888.00 2019-04-29 11:27:13.000 119 33862.34 246.81 17103.75 88888.00 2019-04-29 11:27:14.000 119 33862.34 246.75 17103.75 88888.00 2019-04-29 11:27:15.000 119 33862.30 246.76 17103.76 37937.11 2019-04-29 11:27:16.000 119 33862.28 246.75 17103.74 88888.00 2019-04-29 11:27:17.000 119 33862.29 246.74 17103.77 88888.00 2019-04-29 11:27:18.000 119 33862.30 246.74 17103.78 88888.00 2019-04-29 11:27:19.000 119 33862.29 246.77 17103.77 88888.00 2019-04-29 11:27:20.000 119 33862.30 246.76 17103.78 37937.14 2019-04-29 11:27:21.000 119 33862.29 246.71 17103.74 88888.00 2019-04-29 11:27:22.000 119 33862.30 246.70 17103.75 88888.00 2019-04-29 11:27:23.000 119 33862.29 246.76 17103.75 88888.00 2019-04-29 11:27:24.000 119 33862.27 246.77 17103.75 88888.00 2019-04-29 11:27:25.000 119 33862.28 246.74 17103.76 37937.26 2019-04-29 11:27:26.000 119 33862.25 246.77 17103.72 88888.00 2019-04-29 11:27:27.000 119 33862.27 246.78 17103.70 88888.00 2019-04-29 11:27:28.000 119 33862.30 246.78 17103.75 88888.00 2019-04-29 11:27:29.000 119 33862.33 246.74 17103.71 88888.00 2019-04-29 11:27:30.000 119 33862.30 246.74 17103.75 37937.22 2019-04-29 11:27:31.000 119 33862.28 246.77 17103.76 88888.00 2019-04-29 11:27:32.000 119 33862.26 246.78 17103.74 88888.00 2019-04-29 11:27:33.000 119 33862.25 246.77 17103.75 88888.00 2019-04-29 11:27:34.000 119 33862.27 246.74 17103.74 88888.00 2019-04-29 11:27:35.000 119 33862.29 246.77 17103.73 37937.20 2019-04-29 11:27:36.000 119 33862.27 246.79 17103.75 88888.00 2019-04-29 11:27:37.000 119 33862.31 246.79 17103.79 88888.00 2019-04-29 11:27:38.000 119 33862.31 246.80 17103.80 88888.00 2019-04-29 11:27:39.000 119 33862.31 246.75 17103.80 88888.00 2019-04-29 11:27:40.000 119 33862.29 246.74 17103.79 37937.16 2019-04-29 11:27:41.000 119 33862.28 246.78 17103.78 88888.00 2019-04-29 11:27:42.000 119 33862.30 246.81 17103.81 88888.00 2019-04-29 11:27:43.000 119 33862.30 246.86 17103.83 88888.00 2019-04-29 11:27:44.000 119 33862.32 246.83 17103.83 88888.00 2019-04-29 11:27:45.000 119 33862.34 246.82 17103.85 37937.13 2019-04-29 11:27:46.000 119 33862.36 246.81 17103.86 88888.00 2019-04-29 11:27:47.000 119 33862.36 246.80 17103.89 88888.00 2019-04-29 11:27:48.000 119 33862.35 246.78 17103.92 88888.00 2019-04-29 11:27:49.000 119 33862.37 246.79 17103.93 88888.00 2019-04-29 11:27:50.000 119 33862.38 246.78 17103.89 37937.20 2019-04-29 11:27:51.000 119 33862.35 246.76 17103.83 88888.00 2019-04-29 11:27:52.000 119 33862.33 246.73 17103.83 88888.00 2019-04-29 11:27:53.000 119 33862.34 246.76 17103.86 88888.00 2019-04-29 11:27:54.000 119 33862.34 246.81 17103.84 88888.00 2019-04-29 11:27:55.000 119 33862.37 246.82 17103.82 37937.27 2019-04-29 11:27:56.000 119 33862.35 246.80 17103.86 88888.00 2019-04-29 11:27:57.000 119 33862.34 246.82 17103.87 88888.00 2019-04-29 11:27:58.000 119 33862.33 246.83 17103.83 88888.00 2019-04-29 11:27:59.000 119 33862.33 246.82 17103.84 88888.00 2019-04-29 11:28:00.000 119 33862.33 246.77 17103.84 37937.27 2019-04-29 11:28:01.000 119 33862.38 246.74 17103.84 88888.00 2019-04-29 11:28:02.000 119 33862.35 246.73 17103.82 88888.00 2019-04-29 11:28:03.000 119 33862.36 246.77 17103.86 88888.00 2019-04-29 11:28:04.000 119 33862.32 246.78 17103.85 88888.00 2019-04-29 11:28:05.000 119 33862.32 246.76 17103.84 37937.29 2019-04-29 11:28:06.000 119 33862.33 246.78 17103.78 88888.00 2019-04-29 11:28:07.000 119 33862.35 246.80 17103.81 88888.00 2019-04-29 11:28:08.000 119 33862.32 246.77 17103.82 88888.00 2019-04-29 11:28:09.000 119 33862.29 246.78 17103.81 88888.00 2019-04-29 11:28:10.000 119 33862.27 246.78 17103.81 37937.20 2019-04-29 11:28:11.000 119 33862.26 246.80 17103.80 88888.00 2019-04-29 11:28:12.000 119 33862.22 246.85 17103.80 88888.00 2019-04-29 11:28:13.000 119 33862.22 246.85 17103.84 88888.00 2019-04-29 11:28:14.000 119 33862.22 246.91 17103.83 88888.00 2019-04-29 11:28:15.000 119 33862.21 246.88 17103.78 37937.23 2019-04-29 11:28:16.000 119 33862.23 246.83 17103.78 88888.00 2019-04-29 11:28:17.000 119 33862.22 246.82 17103.78 88888.00 2019-04-29 11:28:18.000 119 33862.22 246.86 17103.77 88888.00 2019-04-29 11:28:19.000 119 33862.28 246.89 17103.80 88888.00 2019-04-29 11:28:20.000 119 33862.32 246.89 17103.79 37937.23 2019-04-29 11:28:21.000 119 33862.29 246.88 17103.75 88888.00 2019-04-29 11:28:22.000 119 33862.26 246.89 17103.77 88888.00 2019-04-29 11:28:23.000 119 33862.24 246.90 17103.81 88888.00 2019-04-29 11:28:24.000 119 33862.20 246.90 17103.78 88888.00 2019-04-29 11:28:25.000 119 33862.25 246.89 17103.78 37937.13 2019-04-29 11:28:26.000 119 33862.24 246.89 17103.80 88888.00 2019-04-29 11:28:27.000 119 33862.23 246.88 17103.83 88888.00 2019-04-29 11:28:28.000 119 33862.23 246.85 17103.82 88888.00 2019-04-29 11:28:29.000 119 33862.27 246.81 17103.81 88888.00 2019-04-29 11:28:30.000 119 33862.27 246.77 17103.79 37937.14 2019-04-29 11:28:31.000 119 33862.27 246.79 17103.75 88888.00 2019-04-29 11:28:32.000 119 33862.24 246.80 17103.76 88888.00 2019-04-29 11:28:33.000 119 33862.23 246.78 17103.81 88888.00 2019-04-29 11:28:34.000 119 33862.22 246.75 17103.83 88888.00 2019-04-29 11:28:35.000 119 33862.24 246.80 17103.86 37937.22 2019-04-29 11:28:36.000 119 33862.25 246.80 17103.86 88888.00 2019-04-29 11:28:37.000 119 33862.26 246.77 17103.89 88888.00 2019-04-29 11:28:38.000 119 33862.26 246.76 17103.87 88888.00 2019-04-29 11:28:39.000 119 33862.25 246.79 17103.86 88888.00 2019-04-29 11:28:40.000 119 33862.23 246.81 17103.85 37937.18 2019-04-29 11:28:41.000 119 33862.22 246.81 17103.82 88888.00 2019-04-29 11:28:42.000 119 33862.24 246.81 17103.84 88888.00 2019-04-29 11:28:43.000 119 33862.24 246.76 17103.85 88888.00 2019-04-29 11:28:44.000 119 33862.24 246.75 17103.86 88888.00 2019-04-29 11:28:45.000 119 33862.23 246.77 17103.87 37937.22 2019-04-29 11:28:46.000 119 33862.21 246.76 17103.89 88888.00 2019-04-29 11:28:47.000 119 33862.21 246.75 17103.89 88888.00 2019-04-29 11:28:48.000 119 33862.24 246.74 17103.93 88888.00 2019-04-29 11:28:49.000 119 33862.24 246.71 17103.91 88888.00 2019-04-29 11:28:50.000 119 33862.25 246.72 17103.90 37937.31 2019-04-29 11:28:51.000 119 33862.24 246.73 17103.91 88888.00 2019-04-29 11:28:52.000 119 33862.23 246.77 17103.83 88888.00 2019-04-29 11:28:53.000 119 33862.27 246.74 17103.85 88888.00 2019-04-29 11:28:54.000 119 33862.28 246.79 17103.88 88888.00 2019-04-29 11:28:55.000 119 33862.30 246.78 17103.93 37937.23 2019-04-29 11:28:56.000 119 33862.33 246.76 17103.89 88888.00 2019-04-29 11:28:57.000 119 33862.30 246.76 17103.88 88888.00 2019-04-29 11:28:58.000 119 33862.30 246.71 17103.90 88888.00 2019-04-29 11:28:59.000 119 33862.33 246.70 17103.84 88888.00 2019-04-29 11:29:00.000 119 33862.31 246.77 17103.85 37937.18 2019-04-29 11:29:01.000 119 33862.28 246.75 17103.89 88888.00 2019-04-29 11:29:02.000 119 33862.28 246.70 17103.89 88888.00 2019-04-29 11:29:03.000 119 33862.27 246.70 17103.84 88888.00 2019-04-29 11:29:04.000 119 33862.27 246.69 17103.85 88888.00 2019-04-29 11:29:05.000 119 33862.26 246.74 17103.88 37937.15 2019-04-29 11:29:06.000 119 33862.27 246.73 17103.86 88888.00 2019-04-29 11:29:07.000 119 33862.31 246.71 17103.87 88888.00 2019-04-29 11:29:08.000 119 33862.31 246.71 17103.90 88888.00 2019-04-29 11:29:09.000 119 33862.29 246.72 17103.90 88888.00 2019-04-29 11:29:10.000 119 33862.32 246.74 17103.89 37937.19 2019-04-29 11:29:11.000 119 33862.27 246.78 17103.91 88888.00 2019-04-29 11:29:12.000 119 33862.27 246.75 17103.95 88888.00 2019-04-29 11:29:13.000 119 33862.26 246.75 17103.97 88888.00 2019-04-29 11:29:14.000 119 33862.23 246.75 17103.95 88888.00 2019-04-29 11:29:15.000 119 33862.20 246.73 17103.93 37937.16 2019-04-29 11:29:16.000 119 33862.17 246.70 17103.96 88888.00 2019-04-29 11:29:17.000 119 33862.19 246.74 17104.02 88888.00 2019-04-29 11:29:18.000 119 33862.22 246.77 17103.96 88888.00 2019-04-29 11:29:19.000 119 33862.21 246.72 17103.97 88888.00 2019-04-29 11:29:20.000 119 33862.21 246.71 17103.98 37937.19 2019-04-29 11:29:21.000 119 33862.21 246.72 17103.96 88888.00 2019-04-29 11:29:22.000 119 33862.17 246.70 17103.94 88888.00 2019-04-29 11:29:23.000 119 33862.14 246.70 17103.94 88888.00 2019-04-29 11:29:24.000 119 33862.14 246.71 17103.93 88888.00 2019-04-29 11:29:25.000 119 33862.12 246.67 17103.92 37937.27 2019-04-29 11:29:26.000 119 33862.10 246.65 17103.92 88888.00 2019-04-29 11:29:27.000 119 33862.10 246.64 17103.92 88888.00 2019-04-29 11:29:28.000 119 33862.13 246.64 17103.89 88888.00 2019-04-29 11:29:29.000 119 33862.12 246.64 17103.89 88888.00 2019-04-29 11:29:30.000 119 33862.11 246.60 17103.90 37937.26 2019-04-29 11:29:31.000 119 33862.11 246.61 17103.92 88888.00 2019-04-29 11:29:32.000 119 33862.13 246.64 17103.94 88888.00 2019-04-29 11:29:33.000 119 33862.15 246.63 17103.96 88888.00 2019-04-29 11:29:34.000 119 33862.14 246.63 17103.93 88888.00 2019-04-29 11:29:35.000 119 33862.17 246.62 17103.96 37937.23 2019-04-29 11:29:36.000 119 33862.16 246.61 17103.95 88888.00 2019-04-29 11:29:37.000 119 33862.15 246.62 17103.97 88888.00 2019-04-29 11:29:38.000 119 33862.17 246.64 17104.01 88888.00 2019-04-29 11:29:39.000 119 33862.19 246.65 17104.00 88888.00 2019-04-29 11:29:40.000 119 33862.16 246.62 17103.98 37937.18 2019-04-29 11:29:41.000 119 33862.16 246.64 17103.98 88888.00 2019-04-29 11:29:42.000 119 33862.16 246.63 17103.93 88888.00 2019-04-29 11:29:43.000 119 33862.11 246.58 17103.94 88888.00 2019-04-29 11:29:44.000 119 33862.12 246.62 17103.93 88888.00 2019-04-29 11:29:45.000 119 33862.18 246.66 17103.92 37937.17 2019-04-29 11:29:46.000 119 33862.15 246.65 17103.91 88888.00 2019-04-29 11:29:47.000 119 33862.14 246.66 17103.93 88888.00 2019-04-29 11:29:48.000 119 33862.13 246.66 17103.93 88888.00 2019-04-29 11:29:49.000 119 33862.16 246.72 17103.95 88888.00 2019-04-29 11:29:50.000 119 33862.16 246.72 17103.98 37937.31 2019-04-29 11:29:51.000 119 33862.16 246.72 17104.01 88888.00 2019-04-29 11:29:52.000 119 33862.18 246.72 17103.98 88888.00 2019-04-29 11:29:53.000 119 33862.16 246.75 17103.98 88888.00 2019-04-29 11:29:54.000 119 33862.16 246.70 17104.00 88888.00 2019-04-29 11:29:55.000 119 33862.12 246.69 17103.95 37937.25 2019-04-29 11:29:56.000 119 33862.10 246.72 17104.00 88888.00 2019-04-29 11:29:57.000 119 33862.10 246.71 17103.98 88888.00 2019-04-29 11:29:58.000 119 33862.10 246.71 17103.97 88888.00 2019-04-29 11:29:59.000 119 33862.13 246.67 17104.00 88888.00 2019-04-29 11:30:00.000 119 33862.13 246.71 17104.00 37937.27 2019-04-29 11:30:01.000 119 33862.10 246.72 17104.00 88888.00 2019-04-29 11:30:02.000 119 33862.08 246.72 17104.01 88888.00 2019-04-29 11:30:03.000 119 33862.11 246.71 17104.01 88888.00 2019-04-29 11:30:04.000 119 33862.12 246.67 17104.00 88888.00 2019-04-29 11:30:05.000 119 33862.13 246.71 17104.03 37937.13 2019-04-29 11:30:06.000 119 33862.12 246.74 17104.02 88888.00 2019-04-29 11:30:07.000 119 33862.10 246.68 17104.03 88888.00 2019-04-29 11:30:08.000 119 33862.11 246.63 17104.04 88888.00 2019-04-29 11:30:09.000 119 33862.10 246.67 17104.02 88888.00 2019-04-29 11:30:10.000 119 33862.11 246.70 17104.02 37937.15 2019-04-29 11:30:11.000 119 33862.10 246.70 17104.06 88888.00 2019-04-29 11:30:12.000 119 33862.13 246.72 17104.07 88888.00 2019-04-29 11:30:13.000 119 33862.13 246.75 17104.07 88888.00 2019-04-29 11:30:14.000 119 33862.12 246.73 17104.02 88888.00 2019-04-29 11:30:15.000 119 33862.16 246.74 17104.01 37937.24 2019-04-29 11:30:16.000 119 33862.15 246.72 17104.01 88888.00 2019-04-29 11:30:17.000 119 33862.12 246.73 17104.02 88888.00 2019-04-29 11:30:18.000 119 33862.12 246.74 17104.00 88888.00 2019-04-29 11:30:19.000 119 33862.13 246.74 17104.02 88888.00 2019-04-29 11:30:20.000 119 33862.13 246.77 17104.02 37937.28 2019-04-29 11:30:21.000 119 33862.12 246.76 17104.00 88888.00 2019-04-29 11:30:22.000 119 33862.11 246.75 17104.04 88888.00 2019-04-29 11:30:23.000 119 33862.12 246.74 17104.05 88888.00 2019-04-29 11:30:24.000 119 33862.14 246.76 17104.09 88888.00 2019-04-29 11:30:25.000 119 33862.11 246.77 17104.13 37937.20 2019-04-29 11:30:26.000 119 33862.13 246.80 17104.13 88888.00 2019-04-29 11:30:27.000 119 33862.14 246.78 17104.13 88888.00 2019-04-29 11:30:28.000 119 33862.13 246.75 17104.10 88888.00 2019-04-29 11:30:29.000 119 33862.09 246.73 17104.10 88888.00 2019-04-29 11:30:30.000 119 33862.07 246.76 17104.11 37937.21 2019-04-29 11:30:31.000 119 33862.10 246.72 17104.14 88888.00 2019-04-29 11:30:32.000 119 33862.10 246.73 17104.15 88888.00 2019-04-29 11:30:33.000 119 33862.08 246.75 17104.13 88888.00 2019-04-29 11:30:34.000 119 33862.06 246.73 17104.13 88888.00 2019-04-29 11:30:35.000 119 33862.09 246.71 17104.14 37937.13 2019-04-29 11:30:36.000 119 33862.09 246.73 17104.12 88888.00 2019-04-29 11:30:37.000 119 33862.12 246.72 17104.08 88888.00 2019-04-29 11:30:38.000 119 33862.08 246.73 17104.06 88888.00 2019-04-29 11:30:39.000 119 33862.08 246.74 17104.07 88888.00 2019-04-29 11:30:40.000 119 33862.06 246.76 17104.10 37937.21 2019-04-29 11:30:41.000 119 33862.09 246.75 17104.15 88888.00 2019-04-29 11:30:42.000 119 33862.08 246.71 17104.10 88888.00 2019-04-29 11:30:43.000 119 33862.07 246.69 17104.13 88888.00 2019-04-29 11:30:44.000 119 33862.04 246.69 17104.13 88888.00 2019-04-29 11:30:45.000 119 33862.08 246.69 17104.16 37937.15 2019-04-29 11:30:46.000 119 33862.09 246.68 17104.13 88888.00 2019-04-29 11:30:47.000 119 33862.11 246.67 17104.11 88888.00 2019-04-29 11:30:48.000 119 33862.07 246.66 17104.12 88888.00 2019-04-29 11:30:49.000 119 33862.04 246.67 17104.14 88888.00 2019-04-29 11:30:50.000 119 33862.02 246.69 17104.16 37937.09 2019-04-29 11:30:51.000 119 33862.02 246.71 17104.17 88888.00 2019-04-29 11:30:52.000 119 33862.05 246.70 17104.15 88888.00 2019-04-29 11:30:53.000 119 33862.05 246.70 17104.19 88888.00 2019-04-29 11:30:54.000 119 33862.03 246.67 17104.17 88888.00 2019-04-29 11:30:55.000 119 33861.98 246.75 17104.15 37937.14 2019-04-29 11:30:56.000 119 33861.99 246.78 17104.19 88888.00 2019-04-29 11:30:57.000 119 33862.01 246.78 17104.19 88888.00 2019-04-29 11:30:58.000 119 33862.02 246.82 17104.17 88888.00 2019-04-29 11:30:59.000 119 33862.04 246.78 17104.14 88888.00 2019-04-29 11:31:00.000 119 33862.00 246.79 17104.15 37937.06 2019-04-29 11:31:01.000 119 33861.99 246.80 17104.16 88888.00 2019-04-29 11:31:02.000 119 33861.99 246.77 17104.17 88888.00 2019-04-29 11:31:03.000 119 33861.99 246.75 17104.15 88888.00 2019-04-29 11:31:04.000 119 33861.98 246.76 17104.17 88888.00 2019-04-29 11:31:05.000 119 33862.03 246.76 17104.17 37937.20 2019-04-29 11:31:06.000 119 33861.99 246.75 17104.17 88888.00 2019-04-29 11:31:07.000 119 33862.02 246.75 17104.17 88888.00 2019-04-29 11:31:08.000 119 33862.06 246.78 17104.15 88888.00 2019-04-29 11:31:09.000 119 33862.07 246.74 17104.19 88888.00 2019-04-29 11:31:10.000 119 33862.09 246.72 17104.21 37937.15 2019-04-29 11:31:11.000 119 33862.07 246.72 17104.20 88888.00 2019-04-29 11:31:12.000 119 33862.06 246.75 17104.22 88888.00 2019-04-29 11:31:13.000 119 33862.13 246.79 17104.19 88888.00 2019-04-29 11:31:14.000 119 33862.12 246.72 17104.18 88888.00 2019-04-29 11:31:15.000 119 33862.13 246.67 17104.22 37937.17 2019-04-29 11:31:16.000 119 33862.10 246.71 17104.21 88888.00 2019-04-29 11:31:17.000 119 33862.08 246.75 17104.17 88888.00 2019-04-29 11:31:18.000 119 33862.05 246.75 17104.21 88888.00 2019-04-29 11:31:19.000 119 33862.05 246.74 17104.21 88888.00 2019-04-29 11:31:20.000 119 33862.08 246.69 17104.25 37937.12 2019-04-29 11:31:21.000 119 33862.04 246.69 17104.23 88888.00 2019-04-29 11:31:22.000 119 33861.99 246.69 17104.23 88888.00 2019-04-29 11:31:23.000 119 33861.98 246.69 17104.22 88888.00 2019-04-29 11:31:24.000 119 33861.98 246.70 17104.26 88888.00 2019-04-29 11:31:25.000 119 33861.92 246.70 17104.24 37937.13 2019-04-29 11:31:26.000 119 33861.93 246.72 17104.21 88888.00 2019-04-29 11:31:27.000 119 33861.94 246.70 17104.16 88888.00 2019-04-29 11:31:28.000 119 33861.92 246.70 17104.18 88888.00 2019-04-29 11:31:29.000 119 33861.97 246.71 17104.21 88888.00 2019-04-29 11:31:30.000 119 33861.96 246.69 17104.21 37937.12 2019-04-29 11:31:31.000 119 33861.92 246.67 17104.25 88888.00 2019-04-29 11:31:32.000 119 33861.93 246.66 17104.26 88888.00 2019-04-29 11:31:33.000 119 33861.95 246.70 17104.22 88888.00 2019-04-29 11:31:34.000 119 33861.95 246.71 17104.21 88888.00 2019-04-29 11:31:35.000 119 33861.97 246.72 17104.23 37937.17 2019-04-29 11:31:36.000 119 33862.00 246.74 17104.21 88888.00 2019-04-29 11:31:37.000 119 33862.01 246.77 17104.19 88888.00 2019-04-29 11:31:38.000 119 33862.03 246.75 17104.19 88888.00 2019-04-29 11:31:39.000 119 33862.04 246.73 17104.21 88888.00 2019-04-29 11:31:40.000 119 33862.02 246.72 17104.19 37937.22 2019-04-29 11:31:41.000 119 33862.02 246.73 17104.20 88888.00 2019-04-29 11:31:42.000 119 33862.02 246.73 17104.22 88888.00 2019-04-29 11:31:43.000 119 33862.00 246.69 17104.23 88888.00 2019-04-29 11:31:44.000 119 33862.02 246.67 17104.24 88888.00 2019-04-29 11:31:45.000 119 33862.01 246.73 17104.29 37937.10 2019-04-29 11:31:46.000 119 33862.01 246.69 17104.30 88888.00 2019-04-29 11:31:47.000 119 33862.05 246.67 17104.29 88888.00 2019-04-29 11:31:48.000 119 33862.03 246.65 17104.23 88888.00 2019-04-29 11:31:49.000 119 33862.01 246.65 17104.22 88888.00 2019-04-29 11:31:50.000 119 33862.01 246.69 17104.21 37937.23 2019-04-29 11:31:51.000 119 33862.01 246.69 17104.22 88888.00 2019-04-29 11:31:52.000 119 33862.00 246.67 17104.23 88888.00 2019-04-29 11:31:53.000 119 33862.01 246.68 17104.25 88888.00 2019-04-29 11:31:54.000 119 33861.98 246.67 17104.24 88888.00 2019-04-29 11:31:55.000 119 33861.96 246.70 17104.24 37937.24 2019-04-29 11:31:56.000 119 33861.96 246.67 17104.24 88888.00 2019-04-29 11:31:57.000 119 33861.98 246.68 17104.25 88888.00 2019-04-29 11:31:58.000 119 33861.94 246.68 17104.22 88888.00 2019-04-29 11:31:59.000 119 33861.91 246.67 17104.21 88888.00 2019-04-29 11:32:00.000 119 33861.89 246.70 17104.21 37937.14 2019-04-29 11:32:01.000 119 33861.91 246.68 17104.25 88888.00 2019-04-29 11:32:02.000 119 33861.92 246.65 17104.29 88888.00 2019-04-29 11:32:03.000 119 33861.92 246.65 17104.29 88888.00 2019-04-29 11:32:04.000 119 33861.93 246.61 17104.24 88888.00 2019-04-29 11:32:05.000 119 33861.94 246.60 17104.29 37937.13 2019-04-29 11:32:06.000 119 33861.90 246.60 17104.24 88888.00 2019-04-29 11:32:07.000 119 33861.89 246.61 17104.21 88888.00 2019-04-29 11:32:08.000 119 33861.91 246.63 17104.22 88888.00 2019-04-29 11:32:09.000 119 33861.93 246.63 17104.26 88888.00 2019-04-29 11:32:10.000 119 33861.95 246.62 17104.27 37937.12 2019-04-29 11:32:11.000 119 33861.93 246.59 17104.24 88888.00 2019-04-29 11:32:12.000 119 33861.92 246.58 17104.27 88888.00 2019-04-29 11:32:13.000 119 33861.93 246.59 17104.30 88888.00 2019-04-29 11:32:14.000 119 33861.93 246.62 17104.27 88888.00 2019-04-29 11:32:15.000 119 33861.94 246.65 17104.29 37937.02 2019-04-29 11:32:16.000 119 33861.92 246.64 17104.28 88888.00 2019-04-29 11:32:17.000 119 33861.94 246.62 17104.27 88888.00 2019-04-29 11:32:18.000 119 33861.93 246.63 17104.26 88888.00 2019-04-29 11:32:19.000 119 33861.90 246.65 17104.28 88888.00 2019-04-29 11:32:20.000 119 33861.87 246.60 17104.33 37937.21 2019-04-29 11:32:21.000 119 33861.86 246.63 17104.39 88888.00 2019-04-29 11:32:22.000 119 33861.89 246.63 17104.36 88888.00 2019-04-29 11:32:23.000 119 33861.90 246.63 17104.32 88888.00 2019-04-29 11:32:24.000 119 33861.89 246.61 17104.31 88888.00 2019-04-29 11:32:25.000 119 33861.91 246.62 17104.34 37937.13 2019-04-29 11:32:26.000 119 33861.89 246.62 17104.38 88888.00 2019-04-29 11:32:27.000 119 33861.86 246.63 17104.34 88888.00 2019-04-29 11:32:28.000 119 33861.83 246.63 17104.32 88888.00 2019-04-29 11:32:29.000 119 33861.86 246.61 17104.35 88888.00 2019-04-29 11:32:30.000 119 33861.88 246.61 17104.37 37937.08 2019-04-29 11:32:31.000 119 33861.90 246.60 17104.38 88888.00 2019-04-29 11:32:32.000 119 33861.88 246.62 17104.37 88888.00 2019-04-29 11:32:33.000 119 33861.86 246.60 17104.33 88888.00 2019-04-29 11:32:34.000 119 33861.80 246.63 17104.31 88888.00 2019-04-29 11:32:35.000 119 33861.76 246.65 17104.31 37937.09 2019-04-29 11:32:36.000 119 33861.81 246.63 17104.33 88888.00 2019-04-29 11:32:37.000 119 33861.77 246.63 17104.31 88888.00 2019-04-29 11:32:38.000 119 33861.80 246.65 17104.34 88888.00 2019-04-29 11:32:39.000 119 33861.81 246.63 17104.35 88888.00 2019-04-29 11:32:40.000 119 33861.77 246.62 17104.39 37937.11 2019-04-29 11:32:41.000 119 33861.75 246.58 17104.35 88888.00 2019-04-29 11:32:42.000 119 33861.73 246.60 17104.40 88888.00 2019-04-29 11:32:43.000 119 33861.77 246.60 17104.40 88888.00 2019-04-29 11:32:44.000 119 33861.81 246.59 17104.41 88888.00 2019-04-29 11:32:45.000 119 33861.80 246.59 17104.40 37937.04 2019-04-29 11:32:46.000 119 33861.81 246.62 17104.35 88888.00 2019-04-29 11:32:47.000 119 33861.85 246.66 17104.32 88888.00 2019-04-29 11:32:48.000 119 33861.88 246.68 17104.36 88888.00 2019-04-29 11:32:49.000 119 33861.88 246.66 17104.36 88888.00 2019-04-29 11:32:50.000 119 33861.84 246.65 17104.36 37937.10 2019-04-29 11:32:51.000 119 33861.85 246.64 17104.39 88888.00 2019-04-29 11:32:52.000 119 33861.84 246.66 17104.38 88888.00 2019-04-29 11:32:53.000 119 33861.82 246.61 17104.39 88888.00 2019-04-29 11:32:54.000 119 33861.84 246.59 17104.35 88888.00 2019-04-29 11:32:55.000 119 33861.83 246.65 17104.36 37937.18 2019-04-29 11:32:56.000 119 33861.83 246.62 17104.40 88888.00 2019-04-29 11:32:57.000 119 33861.85 246.65 17104.41 88888.00 2019-04-29 11:32:58.000 119 33861.85 246.65 17104.38 88888.00 2019-04-29 11:32:59.000 119 33861.82 246.63 17104.36 88888.00 2019-04-29 11:33:00.000 119 33861.78 246.65 17104.33 37937.08 2019-04-29 11:33:01.000 119 33861.77 246.65 17104.32 88888.00 2019-04-29 11:33:02.000 119 33861.77 246.64 17104.33 88888.00 2019-04-29 11:33:03.000 119 33861.75 246.66 17104.30 88888.00 2019-04-29 11:33:04.000 119 33861.73 246.63 17104.30 88888.00 2019-04-29 11:33:05.000 119 33861.72 246.65 17104.34 37936.98 2019-04-29 11:33:06.000 119 33861.70 246.68 17104.39 88888.00 2019-04-29 11:33:07.000 119 33861.71 246.69 17104.40 88888.00 2019-04-29 11:33:08.000 119 33861.68 246.68 17104.41 88888.00 2019-04-29 11:33:09.000 119 33861.69 246.71 17104.41 88888.00 2019-04-29 11:33:10.000 119 33861.71 246.69 17104.41 37936.96 2019-04-29 11:33:11.000 119 33861.71 246.69 17104.44 88888.00 2019-04-29 11:33:12.000 119 33861.77 246.74 17104.45 88888.00 2019-04-29 11:33:13.000 119 33861.79 246.72 17104.44 88888.00 2019-04-29 11:33:14.000 119 33861.78 246.71 17104.47 88888.00 2019-04-29 11:33:15.000 119 33861.77 246.70 17104.44 37937.05 2019-04-29 11:33:16.000 119 33861.73 246.66 17104.49 88888.00 2019-04-29 11:33:17.000 119 33861.74 246.70 17104.44 88888.00 2019-04-29 11:33:18.000 119 33861.72 246.72 17104.45 88888.00 2019-04-29 11:33:19.000 119 33861.68 246.76 17104.46 88888.00 2019-04-29 11:33:20.000 119 33861.71 246.79 17104.45 37937.04 2019-04-29 11:33:21.000 119 33861.73 246.80 17104.46 88888.00 2019-04-29 11:33:22.000 119 33861.71 246.80 17104.45 88888.00 2019-04-29 11:33:23.000 119 33861.71 246.79 17104.45 88888.00 2019-04-29 11:33:24.000 119 33861.73 246.76 17104.50 88888.00 2019-04-29 11:33:25.000 119 33861.70 246.72 17104.46 37937.05 2019-04-29 11:33:26.000 119 33861.66 246.70 17104.44 88888.00 2019-04-29 11:33:27.000 119 33861.66 246.70 17104.45 88888.00 2019-04-29 11:33:28.000 119 33861.68 246.72 17104.45 88888.00 2019-04-29 11:33:29.000 119 33861.67 246.73 17104.44 88888.00 2019-04-29 11:33:30.000 119 33861.64 246.71 17104.45 37936.99 2019-04-29 11:33:31.000 119 33861.59 246.71 17104.47 88888.00 2019-04-29 11:33:32.000 119 33861.62 246.72 17104.44 88888.00 2019-04-29 11:33:33.000 119 33861.61 246.75 17104.45 88888.00 2019-04-29 11:33:34.000 119 33861.66 246.75 17104.53 88888.00 2019-04-29 11:33:35.000 119 33861.68 246.79 17104.50 37937.01 2019-04-29 11:33:36.000 119 33861.66 246.79 17104.49 88888.00 2019-04-29 11:33:37.000 119 33861.66 246.81 17104.48 88888.00 2019-04-29 11:33:38.000 119 33861.69 246.77 17104.47 88888.00 2019-04-29 11:33:39.000 119 33861.68 246.77 17104.47 88888.00 2019-04-29 11:33:40.000 119 33861.64 246.78 17104.49 37937.02 2019-04-29 11:33:41.000 119 33861.65 246.79 17104.52 88888.00 2019-04-29 11:33:42.000 119 33861.63 246.80 17104.50 88888.00 2019-04-29 11:33:43.000 119 33861.62 246.77 17104.45 88888.00 2019-04-29 11:33:44.000 119 33861.62 246.75 17104.45 88888.00 2019-04-29 11:33:45.000 119 33861.61 246.77 17104.47 37936.99 2019-04-29 11:33:46.000 119 33861.62 246.75 17104.43 88888.00 2019-04-29 11:33:47.000 119 33861.62 246.78 17104.45 88888.00 2019-04-29 11:33:48.000 119 33861.64 246.80 17104.47 88888.00 2019-04-29 11:33:49.000 119 33861.63 246.80 17104.49 88888.00 2019-04-29 11:33:50.000 119 33861.62 246.78 17104.52 37937.06 2019-04-29 11:33:51.000 119 33861.57 246.79 17104.54 88888.00 2019-04-29 11:33:52.000 119 33861.53 246.82 17104.55 88888.00 2019-04-29 11:33:53.000 119 33861.55 246.80 17104.52 88888.00 2019-04-29 11:33:54.000 119 33861.55 246.81 17104.51 88888.00 2019-04-29 11:33:55.000 119 33861.57 246.79 17104.51 37936.99 2019-04-29 11:33:56.000 119 33861.54 246.77 17104.52 88888.00 2019-04-29 11:33:57.000 119 33861.51 246.76 17104.51 88888.00 2019-04-29 11:33:58.000 119 33861.51 246.77 17104.51 88888.00 2019-04-29 11:33:59.000 119 33861.53 246.78 17104.55 88888.00 2019-04-29 11:34:00.000 119 33861.50 246.76 17104.57 37936.95 2019-04-29 11:34:01.000 119 33861.49 246.73 17104.51 88888.00 2019-04-29 11:34:02.000 119 33861.51 246.76 17104.54 88888.00 2019-04-29 11:34:03.000 119 33861.46 246.76 17104.57 88888.00 2019-04-29 11:34:04.000 119 33861.43 246.71 17104.52 88888.00 2019-04-29 11:34:05.000 119 33861.44 246.77 17104.54 37936.80 2019-04-29 11:34:06.000 119 33861.45 246.77 17104.56 88888.00 2019-04-29 11:34:07.000 119 33861.44 246.74 17104.60 88888.00 2019-04-29 11:34:08.000 119 33861.41 246.71 17104.58 88888.00 2019-04-29 11:34:09.000 119 33861.45 246.74 17104.57 88888.00 2019-04-29 11:34:10.000 119 33861.43 246.78 17104.54 37936.81 2019-04-29 11:34:11.000 119 33861.42 246.80 17104.57 88888.00 2019-04-29 11:34:12.000 119 33861.42 246.82 17104.56 88888.00 2019-04-29 11:34:13.000 119 33861.43 246.81 17104.58 88888.00 2019-04-29 11:34:14.000 119 33861.40 246.80 17104.57 88888.00 2019-04-29 11:34:15.000 119 33861.44 246.83 17104.58 37936.86 2019-04-29 11:34:16.000 119 33861.42 246.80 17104.55 88888.00 2019-04-29 11:34:17.000 119 33861.41 246.82 17104.53 88888.00 2019-04-29 11:34:18.000 119 33861.42 246.80 17104.55 88888.00 2019-04-29 11:34:19.000 119 33861.46 246.76 17104.57 88888.00 2019-04-29 11:34:20.000 119 33861.48 246.76 17104.54 37936.92 2019-04-29 11:34:21.000 119 33861.45 246.76 17104.53 88888.00 2019-04-29 11:34:22.000 119 33861.48 246.76 17104.55 88888.00 2019-04-29 11:34:23.000 119 33861.54 246.75 17104.57 88888.00 2019-04-29 11:34:24.000 119 33861.50 246.73 17104.58 88888.00 2019-04-29 11:34:25.000 119 33861.52 246.73 17104.58 37936.87 2019-04-29 11:34:26.000 119 33861.55 246.70 17104.58 88888.00 2019-04-29 11:34:27.000 119 33861.52 246.69 17104.58 88888.00 2019-04-29 11:34:28.000 119 33861.52 246.70 17104.60 88888.00 2019-04-29 11:34:29.000 119 33861.54 246.69 17104.61 88888.00 2019-04-29 11:34:30.000 119 33861.52 246.71 17104.58 37936.91 2019-04-29 11:34:31.000 119 33861.53 246.71 17104.56 88888.00 2019-04-29 11:34:32.000 119 33861.54 246.72 17104.55 88888.00 2019-04-29 11:34:33.000 119 33861.55 246.74 17104.58 88888.00 2019-04-29 11:34:34.000 119 33861.55 246.73 17104.61 88888.00 2019-04-29 11:34:35.000 119 33861.54 246.73 17104.61 37936.99 2019-04-29 11:34:36.000 119 33861.56 246.73 17104.62 88888.00 2019-04-29 11:34:37.000 119 33861.51 246.76 17104.59 88888.00 2019-04-29 11:34:38.000 119 33861.52 246.77 17104.62 88888.00 2019-04-29 11:34:39.000 119 33861.52 246.77 17104.65 88888.00 2019-04-29 11:34:40.000 119 33861.47 246.80 17104.65 37936.86 2019-04-29 11:34:41.000 119 33861.46 246.78 17104.65 88888.00 2019-04-29 11:34:42.000 119 33861.48 246.78 17104.65 88888.00 2019-04-29 11:34:43.000 119 33861.45 246.81 17104.64 88888.00 2019-04-29 11:34:44.000 119 33861.41 246.76 17104.62 88888.00 2019-04-29 11:34:45.000 119 33861.40 246.75 17104.60 37936.88 2019-04-29 11:34:46.000 119 33861.41 246.73 17104.62 88888.00 2019-04-29 11:34:47.000 119 33861.44 246.77 17104.65 88888.00 2019-04-29 11:34:48.000 119 33861.38 246.78 17104.65 88888.00 2019-04-29 11:34:49.000 119 33861.38 246.76 17104.65 88888.00 2019-04-29 11:34:50.000 119 33861.40 246.78 17104.62 37936.79 2019-04-29 11:34:51.000 119 33861.40 246.81 17104.66 88888.00 2019-04-29 11:34:52.000 119 33861.37 246.84 17104.69 88888.00 2019-04-29 11:34:53.000 119 33861.35 246.84 17104.70 88888.00 2019-04-29 11:34:54.000 119 33861.35 246.77 17104.71 88888.00 2019-04-29 11:34:55.000 119 33861.37 246.74 17104.69 37936.83 2019-04-29 11:34:56.000 119 33861.36 246.80 17104.69 88888.00 2019-04-29 11:34:57.000 119 33861.33 246.81 17104.66 88888.00 2019-04-29 11:34:58.000 119 33861.33 246.81 17104.69 88888.00 2019-04-29 11:34:59.000 119 33861.35 246.81 17104.67 88888.00 2019-04-29 11:35:00.000 119 33861.34 246.76 17104.68 37936.89 2019-04-29 11:35:01.000 119 33861.36 246.73 17104.69 88888.00 2019-04-29 11:35:02.000 119 33861.37 246.75 17104.69 88888.00 2019-04-29 11:35:03.000 119 33861.39 246.77 17104.73 88888.00 2019-04-29 11:35:04.000 119 33861.36 246.74 17104.70 88888.00 2019-04-29 11:35:05.000 119 33861.34 246.79 17104.66 37936.86 2019-04-29 11:35:06.000 119 33861.35 246.82 17104.67 88888.00 2019-04-29 11:35:07.000 119 33861.37 246.85 17104.71 88888.00 2019-04-29 11:35:08.000 119 33861.34 246.82 17104.66 88888.00 2019-04-29 11:35:09.000 119 33861.34 246.80 17104.72 88888.00 2019-04-29 11:35:10.000 119 33861.37 246.82 17104.73 37936.84 2019-04-29 11:35:11.000 119 33861.34 246.80 17104.72 88888.00 2019-04-29 11:35:12.000 119 33861.33 246.81 17104.70 88888.00 2019-04-29 11:35:13.000 119 33861.34 246.81 17104.71 88888.00 2019-04-29 11:35:14.000 119 33861.31 246.80 17104.70 88888.00 2019-04-29 11:35:15.000 119 33861.31 246.82 17104.67 37936.91 2019-04-29 11:35:16.000 119 33861.30 246.82 17104.67 88888.00 2019-04-29 11:35:17.000 119 33861.30 246.80 17104.69 88888.00 2019-04-29 11:35:18.000 119 33861.31 246.83 17104.69 88888.00 2019-04-29 11:35:19.000 119 33861.28 246.81 17104.69 88888.00 2019-04-29 11:35:20.000 119 33861.25 246.81 17104.68 37936.82 2019-04-29 11:35:21.000 119 33861.24 246.80 17104.67 88888.00 2019-04-29 11:35:22.000 119 33861.23 246.77 17104.67 88888.00 2019-04-29 11:35:23.000 119 33861.27 246.82 17104.66 88888.00 2019-04-29 11:35:24.000 119 33861.26 246.80 17104.66 88888.00 2019-04-29 11:35:25.000 119 33861.27 246.81 17104.71 37936.73 2019-04-29 11:35:26.000 119 33861.26 246.87 17104.70 88888.00 2019-04-29 11:35:27.000 119 33861.21 246.86 17104.68 88888.00 2019-04-29 11:35:28.000 119 33861.21 246.86 17104.68 88888.00 2019-04-29 11:35:29.000 119 33861.21 246.86 17104.64 88888.00 2019-04-29 11:35:30.000 119 33861.18 246.83 17104.66 37936.84 2019-04-29 11:35:31.000 119 33861.24 246.84 17104.68 88888.00 2019-04-29 11:35:32.000 119 33861.21 246.79 17104.66 88888.00 2019-04-29 11:35:33.000 119 33861.14 246.79 17104.64 88888.00 2019-04-29 11:35:34.000 119 33861.19 246.81 17104.63 88888.00 2019-04-29 11:35:35.000 119 33861.24 246.84 17104.69 37936.87 2019-04-29 11:35:36.000 119 33861.22 246.78 17104.64 88888.00 2019-04-29 11:35:37.000 119 33861.25 246.76 17104.62 88888.00 2019-04-29 11:35:38.000 119 33861.26 246.76 17104.66 88888.00 2019-04-29 11:35:39.000 119 33861.25 246.76 17104.66 88888.00 2019-04-29 11:35:40.000 119 33861.24 246.78 17104.68 37936.79 2019-04-29 11:35:41.000 119 33861.21 246.82 17104.68 88888.00 2019-04-29 11:35:42.000 119 33861.18 246.84 17104.69 88888.00 2019-04-29 11:35:43.000 119 33861.21 246.85 17104.70 88888.00 2019-04-29 11:35:44.000 119 33861.21 246.82 17104.68 88888.00 2019-04-29 11:35:45.000 119 33861.21 246.82 17104.66 37936.74 2019-04-29 11:35:46.000 119 33861.23 246.82 17104.65 88888.00 2019-04-29 11:35:47.000 119 33861.22 246.84 17104.60 88888.00 2019-04-29 11:35:48.000 119 33861.21 246.85 17104.61 88888.00 2019-04-29 11:35:49.000 119 33861.22 246.83 17104.67 88888.00 2019-04-29 11:35:50.000 119 33861.24 246.83 17104.67 37936.75 2019-04-29 11:35:51.000 119 33861.26 246.81 17104.68 88888.00 2019-04-29 11:35:52.000 119 33861.23 246.83 17104.68 88888.00 2019-04-29 11:35:53.000 119 33861.21 246.86 17104.66 88888.00 2019-04-29 11:35:54.000 119 33861.20 246.89 17104.65 88888.00 2019-04-29 11:35:55.000 119 33861.19 246.83 17104.65 37936.79 2019-04-29 11:35:56.000 119 33861.22 246.81 17104.64 88888.00 2019-04-29 11:35:57.000 119 33861.28 246.87 17104.64 88888.00 2019-04-29 11:35:58.000 119 33861.23 246.91 17104.70 88888.00 2019-04-29 11:35:59.000 119 33861.24 246.89 17104.72 88888.00 2019-04-29 11:36:00.000 119 33861.24 246.87 17104.73 37936.82 2019-04-29 11:36:01.000 119 33861.22 246.88 17104.72 88888.00 2019-04-29 11:36:02.000 119 33861.23 246.85 17104.71 88888.00 2019-04-29 11:36:03.000 119 33861.22 246.86 17104.73 88888.00 2019-04-29 11:36:04.000 119 33861.19 246.86 17104.69 88888.00 2019-04-29 11:36:05.000 119 33861.24 246.87 17104.70 37936.82 2019-04-29 11:36:06.000 119 33861.22 246.83 17104.74 88888.00 2019-04-29 11:36:07.000 119 33861.19 246.83 17104.73 88888.00 2019-04-29 11:36:08.000 119 33861.20 246.84 17104.75 88888.00 2019-04-29 11:36:09.000 119 33861.21 246.80 17104.74 88888.00 2019-04-29 11:36:10.000 119 33861.21 246.76 17104.72 37936.80 2019-04-29 11:36:11.000 119 33861.16 246.76 17104.68 88888.00 2019-04-29 11:36:12.000 119 33861.15 246.73 17104.70 88888.00 2019-04-29 11:36:13.000 119 33861.14 246.74 17104.74 88888.00 2019-04-29 11:36:14.000 119 33861.11 246.75 17104.71 88888.00 2019-04-29 11:36:15.000 119 33861.12 246.76 17104.73 37936.70 2019-04-29 11:36:16.000 119 33861.09 246.76 17104.74 88888.00 2019-04-29 11:36:17.000 119 33861.15 246.79 17104.75 88888.00 2019-04-29 11:36:18.000 119 33861.16 246.82 17104.75 88888.00 2019-04-29 11:36:19.000 119 33861.16 246.78 17104.73 88888.00 2019-04-29 11:36:20.000 119 33861.14 246.80 17104.76 37936.74 2019-04-29 11:36:21.000 119 33861.13 246.83 17104.78 88888.00 2019-04-29 11:36:22.000 119 33861.14 246.79 17104.81 88888.00 2019-04-29 11:36:23.000 119 33861.17 246.80 17104.82 88888.00 2019-04-29 11:36:24.000 119 33861.13 246.83 17104.84 88888.00 2019-04-29 11:36:25.000 119 33861.13 246.87 17104.85 37936.58 2019-04-29 11:36:26.000 119 33861.10 246.83 17104.78 88888.00 2019-04-29 11:36:27.000 119 33861.07 246.84 17104.77 88888.00 2019-04-29 11:36:28.000 119 33861.07 246.87 17104.80 88888.00 2019-04-29 11:36:29.000 119 33861.10 246.89 17104.83 88888.00 2019-04-29 11:36:30.000 119 33861.08 246.87 17104.81 37936.69 2019-04-29 11:36:31.000 119 33861.06 246.96 17104.87 88888.00 2019-04-29 11:36:32.000 119 33861.09 246.93 17104.88 88888.00 2019-04-29 11:36:33.000 119 33861.09 246.87 17104.89 88888.00 2019-04-29 11:36:34.000 119 33861.08 246.84 17104.83 88888.00 2019-04-29 11:36:35.000 119 33861.07 246.80 17104.84 37936.66 2019-04-29 11:36:36.000 119 33861.07 246.80 17104.85 88888.00 2019-04-29 11:36:37.000 119 33861.09 246.82 17104.89 88888.00 2019-04-29 11:36:38.000 119 33861.10 246.86 17104.85 88888.00 2019-04-29 11:36:39.000 119 33861.07 246.84 17104.84 88888.00 2019-04-29 11:36:40.000 119 33861.10 246.83 17104.83 37936.69 2019-04-29 11:36:41.000 119 33861.11 246.82 17104.84 88888.00 2019-04-29 11:36:42.000 119 33861.09 246.80 17104.82 88888.00 2019-04-29 11:36:43.000 119 33861.11 246.82 17104.86 88888.00 2019-04-29 11:36:44.000 119 33861.12 246.83 17104.88 88888.00 2019-04-29 11:36:45.000 119 33861.10 246.84 17104.82 37936.71 2019-04-29 11:36:46.000 119 33861.07 246.84 17104.81 88888.00 2019-04-29 11:36:47.000 119 33861.04 246.87 17104.84 88888.00 2019-04-29 11:36:48.000 119 33861.04 246.87 17104.85 88888.00 2019-04-29 11:36:49.000 119 33861.04 246.93 17104.90 88888.00 2019-04-29 11:36:50.000 119 33861.03 246.99 17104.90 37936.63 2019-04-29 11:36:51.000 119 33860.99 246.96 17104.85 88888.00 2019-04-29 11:36:52.000 119 33861.00 246.94 17104.87 88888.00 2019-04-29 11:36:53.000 119 33861.05 246.93 17104.91 88888.00 2019-04-29 11:36:54.000 119 33861.03 246.88 17104.91 88888.00 2019-04-29 11:36:55.000 119 33861.00 246.88 17104.90 37936.65 2019-04-29 11:36:56.000 119 33860.99 246.86 17104.92 88888.00 2019-04-29 11:36:57.000 119 33861.01 246.86 17104.92 88888.00 2019-04-29 11:36:58.000 119 33860.98 246.88 17104.97 88888.00 2019-04-29 11:36:59.000 119 33861.00 246.92 17104.98 88888.00 2019-04-29 11:37:00.000 119 33861.00 246.96 17104.99 37936.59 2019-04-29 11:37:01.000 119 33860.99 246.95 17104.96 88888.00 2019-04-29 11:37:02.000 119 33860.99 246.96 17104.95 88888.00 2019-04-29 11:37:03.000 119 33860.93 246.96 17104.96 88888.00 2019-04-29 11:37:04.000 119 33860.95 246.99 17104.96 88888.00 2019-04-29 11:37:05.000 119 33860.94 246.99 17104.96 37936.52 2019-04-29 11:37:06.000 119 33860.92 246.94 17104.93 88888.00 2019-04-29 11:37:07.000 119 33860.92 246.94 17104.91 88888.00 2019-04-29 11:37:08.000 119 33860.93 246.97 17104.92 88888.00 2019-04-29 11:37:09.000 119 33860.88 246.97 17104.92 88888.00 2019-04-29 11:37:10.000 119 33860.87 246.96 17104.91 37936.59 2019-04-29 11:37:11.000 119 33860.86 246.96 17104.94 88888.00 2019-04-29 11:37:12.000 119 33860.87 246.96 17104.97 88888.00 2019-04-29 11:37:13.000 119 33860.86 246.99 17104.97 88888.00 2019-04-29 11:37:14.000 119 33860.82 246.99 17105.01 88888.00 2019-04-29 11:37:15.000 119 33860.85 246.97 17105.02 37936.55 2019-04-29 11:37:16.000 119 33860.84 247.00 17104.98 88888.00 2019-04-29 11:37:17.000 119 33860.83 247.00 17105.02 88888.00 2019-04-29 11:37:18.000 119 33860.83 246.97 17105.00 88888.00 2019-04-29 11:37:19.000 119 33860.79 246.93 17104.94 88888.00 2019-04-29 11:37:20.000 119 33860.80 246.94 17104.95 37936.56 2019-04-29 11:37:21.000 119 33860.81 246.96 17104.97 88888.00 2019-04-29 11:37:22.000 119 33860.83 247.00 17104.97 88888.00 2019-04-29 11:37:23.000 119 33860.82 247.03 17105.02 88888.00 2019-04-29 11:37:24.000 119 33860.78 247.05 17105.02 88888.00 2019-04-29 11:37:25.000 119 33860.79 247.04 17105.04 37936.57 2019-04-29 11:37:26.000 119 33860.80 247.05 17105.04 88888.00 2019-04-29 11:37:27.000 119 33860.77 247.02 17105.03 88888.00 2019-04-29 11:37:28.000 119 33860.77 247.02 17105.05 88888.00 2019-04-29 11:37:29.000 119 33860.81 247.06 17105.05 88888.00 2019-04-29 11:37:30.000 119 33860.79 247.05 17105.05 37936.43 2019-04-29 11:37:31.000 119 33860.80 247.00 17105.06 88888.00 2019-04-29 11:37:32.000 119 33860.79 246.99 17105.08 88888.00 2019-04-29 11:37:33.000 119 33860.80 247.03 17105.10 88888.00 2019-04-29 11:37:34.000 119 33860.81 247.02 17105.04 88888.00 2019-04-29 11:37:35.000 119 33860.78 247.02 17105.04 37936.55 2019-04-29 11:37:36.000 119 33860.78 247.05 17105.04 88888.00 2019-04-29 11:37:37.000 119 33860.76 247.05 17105.06 88888.00 2019-04-29 11:37:38.000 119 33860.77 247.05 17105.05 88888.00 2019-04-29 11:37:39.000 119 33860.75 247.05 17105.06 88888.00 2019-04-29 11:37:40.000 119 33860.72 247.03 17105.05 37936.54 2019-04-29 11:37:41.000 119 33860.73 247.03 17105.06 88888.00 2019-04-29 11:37:42.000 119 33860.73 247.05 17105.04 88888.00 2019-04-29 11:37:43.000 119 33860.75 247.09 17105.04 88888.00 2019-04-29 11:37:44.000 119 33860.73 247.05 17105.02 88888.00 2019-04-29 11:37:45.000 119 33860.70 247.04 17105.05 37936.51 2019-04-29 11:37:46.000 119 33860.72 247.09 17105.05 88888.00 2019-04-29 11:37:47.000 119 33860.73 247.08 17104.98 88888.00 2019-04-29 11:37:48.000 119 33860.68 247.04 17104.99 88888.00 2019-04-29 11:37:49.000 119 33860.67 247.03 17105.03 88888.00 2019-04-29 11:37:50.000 119 33860.68 247.01 17105.05 37936.43 2019-04-29 11:37:51.000 119 33860.70 247.00 17105.06 88888.00 2019-04-29 11:37:52.000 119 33860.71 247.04 17105.08 88888.00 2019-04-29 11:37:53.000 119 33860.68 247.09 17105.10 88888.00 2019-04-29 11:37:54.000 119 33860.68 247.11 17105.11 88888.00 2019-04-29 11:37:55.000 119 33860.65 247.09 17105.09 37936.40 2019-04-29 11:37:56.000 119 33860.67 247.07 17105.10 88888.00 2019-04-29 11:37:57.000 119 33860.66 247.07 17105.07 88888.00 2019-04-29 11:37:58.000 119 33860.65 247.11 17105.08 88888.00 2019-04-29 11:37:59.000 119 33860.65 247.11 17105.09 88888.00 2019-04-29 11:38:00.000 119 33860.68 247.11 17105.09 37936.38 2019-04-29 11:38:01.000 119 33860.68 247.08 17105.08 88888.00 2019-04-29 11:38:02.000 119 33860.66 247.11 17105.11 88888.00 2019-04-29 11:38:03.000 119 33860.65 247.11 17105.09 88888.00 2019-04-29 11:38:04.000 119 33860.62 247.09 17105.10 88888.00 2019-04-29 11:38:05.000 119 33860.62 247.12 17105.13 37936.33 2019-04-29 11:38:06.000 119 33860.60 247.13 17105.12 88888.00 2019-04-29 11:38:07.000 119 33860.60 247.13 17105.11 88888.00 2019-04-29 11:38:08.000 119 33860.58 247.11 17105.13 88888.00 2019-04-29 11:38:09.000 119 33860.60 247.11 17105.14 88888.00 2019-04-29 11:38:10.000 119 33860.61 247.13 17105.14 37936.28 2019-04-29 11:38:11.000 119 33860.59 247.12 17105.16 88888.00 2019-04-29 11:38:12.000 119 33860.56 247.14 17105.13 88888.00 2019-04-29 11:38:13.000 119 33860.53 247.16 17105.16 88888.00 2019-04-29 11:38:14.000 119 33860.55 247.17 17105.21 88888.00 2019-04-29 11:38:15.000 119 33860.54 247.20 17105.13 37936.24 2019-04-29 11:38:16.000 119 33860.53 247.21 17105.12 88888.00 2019-04-29 11:38:17.000 119 33860.51 247.18 17105.14 88888.00 2019-04-29 11:38:18.000 119 33860.50 247.17 17105.11 88888.00 2019-04-29 11:38:19.000 119 33860.48 247.22 17105.12 88888.00 2019-04-29 11:38:20.000 119 33860.45 247.22 17105.12 37936.30 2019-04-29 11:38:21.000 119 33860.44 247.22 17105.12 88888.00 2019-04-29 11:38:22.000 119 33860.46 247.22 17105.12 88888.00 2019-04-29 11:38:23.000 119 33860.45 247.24 17105.15 88888.00 2019-04-29 11:38:24.000 119 33860.43 247.20 17105.13 88888.00 2019-04-29 11:38:25.000 119 33860.43 247.20 17105.13 37936.21 2019-04-29 11:38:26.000 119 33860.39 247.21 17105.12 88888.00 2019-04-29 11:38:27.000 119 33860.46 247.25 17105.13 88888.00 2019-04-29 11:38:28.000 119 33860.46 247.23 17105.18 88888.00 2019-04-29 11:38:29.000 119 33860.49 247.26 17105.17 88888.00 2019-04-29 11:38:30.000 119 33860.48 247.24 17105.19 37936.25 2019-04-29 11:38:31.000 119 33860.48 247.25 17105.18 88888.00 2019-04-29 11:38:32.000 119 33860.47 247.26 17105.16 88888.00 2019-04-29 11:38:33.000 119 33860.47 247.28 17105.14 88888.00 2019-04-29 11:38:34.000 119 33860.44 247.26 17105.14 88888.00 2019-04-29 11:38:35.000 119 33860.40 247.26 17105.15 37936.27 2019-04-29 11:38:36.000 119 33860.44 247.29 17105.14 88888.00 2019-04-29 11:38:37.000 119 33860.49 247.30 17105.18 88888.00 2019-04-29 11:38:38.000 119 33860.51 247.35 17105.21 88888.00 2019-04-29 11:38:39.000 119 33860.48 247.34 17105.20 88888.00 2019-04-29 11:38:40.000 119 33860.50 247.32 17105.22 37936.24 2019-04-29 11:38:41.000 119 33860.49 247.33 17105.21 88888.00 2019-04-29 11:38:42.000 119 33860.50 247.36 17105.22 88888.00 2019-04-29 11:38:43.000 119 33860.51 247.39 17105.19 88888.00 2019-04-29 11:38:44.000 119 33860.49 247.40 17105.17 88888.00 2019-04-29 11:38:45.000 119 33860.44 247.42 17105.18 37936.28 2019-04-29 11:38:46.000 119 33860.41 247.36 17105.16 88888.00 2019-04-29 11:38:47.000 119 33860.43 247.37 17105.14 88888.00 2019-04-29 11:38:48.000 119 33860.44 247.34 17105.12 88888.00 2019-04-29 11:38:49.000 119 33860.42 247.36 17105.15 88888.00 2019-04-29 11:38:50.000 119 33860.43 247.40 17105.13 37936.26 2019-04-29 11:38:51.000 119 33860.45 247.45 17105.11 88888.00 2019-04-29 11:38:52.000 119 33860.44 247.44 17105.14 88888.00 2019-04-29 11:38:53.000 119 33860.41 247.38 17105.17 88888.00 2019-04-29 11:38:54.000 119 33860.38 247.39 17105.13 88888.00 2019-04-29 11:38:55.000 119 33860.39 247.44 17105.15 37936.21 2019-04-29 11:38:56.000 119 33860.38 247.45 17105.19 88888.00 2019-04-29 11:38:57.000 119 33860.42 247.44 17105.14 88888.00 2019-04-29 11:38:58.000 119 33860.44 247.41 17105.17 88888.00 2019-04-29 11:38:59.000 119 33860.41 247.37 17105.18 88888.00 2019-04-29 11:39:00.000 119 33860.42 247.34 17105.20 37936.30 2019-04-29 11:39:01.000 119 33860.39 247.30 17105.20 88888.00 2019-04-29 11:39:02.000 119 33860.36 247.31 17105.20 88888.00 2019-04-29 11:39:03.000 119 33860.37 247.31 17105.18 88888.00 2019-04-29 11:39:04.000 119 33860.38 247.34 17105.17 88888.00 2019-04-29 11:39:05.000 119 33860.40 247.39 17105.22 37936.26 2019-04-29 11:39:06.000 119 33860.38 247.38 17105.22 88888.00 2019-04-29 11:39:07.000 119 33860.36 247.38 17105.23 88888.00 2019-04-29 11:39:08.000 119 33860.38 247.37 17105.23 88888.00 2019-04-29 11:39:09.000 119 33860.36 247.35 17105.24 88888.00 2019-04-29 11:39:10.000 119 33860.37 247.36 17105.25 37936.24 2019-04-29 11:39:11.000 119 33860.42 247.38 17105.24 88888.00 2019-04-29 11:39:12.000 119 33860.39 247.35 17105.17 88888.00 2019-04-29 11:39:13.000 119 33860.41 247.33 17105.18 88888.00 2019-04-29 11:39:14.000 119 33860.42 247.31 17105.23 88888.00 2019-04-29 11:39:15.000 119 33860.41 247.35 17105.25 37936.28 2019-04-29 11:39:16.000 119 33860.39 247.38 17105.23 88888.00 2019-04-29 11:39:17.000 119 33860.36 247.36 17105.24 88888.00 2019-04-29 11:39:18.000 119 33860.35 247.30 17105.24 88888.00 2019-04-29 11:39:19.000 119 33860.34 247.33 17105.26 88888.00 2019-04-29 11:39:20.000 119 33860.35 247.36 17105.27 37936.27 2019-04-29 11:39:21.000 119 33860.34 247.41 17105.31 88888.00 2019-04-29 11:39:22.000 119 33860.30 247.40 17105.26 88888.00 2019-04-29 11:39:23.000 119 33860.24 247.41 17105.25 88888.00 2019-04-29 11:39:24.000 119 33860.25 247.41 17105.22 88888.00 2019-04-29 11:39:25.000 119 33860.23 247.40 17105.22 37936.24 2019-04-29 11:39:26.000 119 33860.19 247.40 17105.26 88888.00 2019-04-29 11:39:27.000 119 33860.23 247.38 17105.28 88888.00 2019-04-29 11:39:28.000 119 33860.22 247.40 17105.24 88888.00 2019-04-29 11:39:29.000 119 33860.26 247.40 17105.28 88888.00 2019-04-29 11:39:30.000 119 33860.25 247.42 17105.30 37936.06 2019-04-29 11:39:31.000 119 33860.25 247.43 17105.25 88888.00 2019-04-29 11:39:32.000 119 33860.26 247.46 17105.26 88888.00 2019-04-29 11:39:33.000 119 33860.23 247.51 17105.24 88888.00 2019-04-29 11:39:34.000 119 33860.25 247.48 17105.23 88888.00 2019-04-29 11:39:35.000 119 33860.28 247.45 17105.24 37936.07 2019-04-29 11:39:36.000 119 33860.24 247.47 17105.22 88888.00 2019-04-29 11:39:37.000 119 33860.22 247.49 17105.23 88888.00 2019-04-29 11:39:38.000 119 33860.16 247.46 17105.24 88888.00 2019-04-29 11:39:39.000 119 33860.14 247.50 17105.26 88888.00 2019-04-29 11:39:40.000 119 33860.18 247.52 17105.25 37936.12 2019-04-29 11:39:41.000 119 33860.18 247.52 17105.25 88888.00 2019-04-29 11:39:42.000 119 33860.17 247.54 17105.28 88888.00 2019-04-29 11:39:43.000 119 33860.16 247.54 17105.27 88888.00 2019-04-29 11:39:44.000 119 33860.19 247.52 17105.27 88888.00 2019-04-29 11:39:45.000 119 33860.16 247.49 17105.25 37936.14 2019-04-29 11:39:46.000 119 33860.15 247.48 17105.26 88888.00 2019-04-29 11:39:47.000 119 33860.15 247.50 17105.28 88888.00 2019-04-29 11:39:48.000 119 33860.15 247.52 17105.33 88888.00 2019-04-29 11:39:49.000 119 33860.13 247.50 17105.32 88888.00 2019-04-29 11:39:50.000 119 33860.12 247.50 17105.25 37936.09 2019-04-29 11:39:51.000 119 33860.11 247.49 17105.23 88888.00 2019-04-29 11:39:52.000 119 33860.11 247.48 17105.23 88888.00 2019-04-29 11:39:53.000 119 33860.12 247.53 17105.26 88888.00 2019-04-29 11:39:54.000 119 33860.10 247.54 17105.26 88888.00 2019-04-29 11:39:55.000 119 33860.07 247.54 17105.21 37936.10 2019-04-29 11:39:56.000 119 33860.06 247.55 17105.17 88888.00 2019-04-29 11:39:57.000 119 33860.07 247.55 17105.21 88888.00 2019-04-29 11:39:58.000 119 33860.05 247.55 17105.20 88888.00 2019-04-29 11:39:59.000 119 33860.08 247.59 17105.25 88888.00 2019-04-29 11:40:00.000 119 33860.07 247.55 17105.28 37936.07 2019-04-29 11:40:01.000 119 33860.09 247.56 17105.28 88888.00 2019-04-29 11:40:02.000 119 33860.14 247.55 17105.29 88888.00 2019-04-29 11:40:03.000 119 33860.15 247.55 17105.29 88888.00 2019-04-29 11:40:04.000 119 33860.12 247.57 17105.28 88888.00 2019-04-29 11:40:05.000 119 33860.12 247.63 17105.28 37936.10 2019-04-29 11:40:06.000 119 33860.10 247.59 17105.29 88888.00 2019-04-29 11:40:07.000 119 33860.10 247.56 17105.31 88888.00 2019-04-29 11:40:08.000 119 33860.06 247.56 17105.32 88888.00 2019-04-29 11:40:09.000 119 33860.07 247.55 17105.35 88888.00 2019-04-29 11:40:10.000 119 33860.06 247.54 17105.36 37936.10 2019-04-29 11:40:11.000 119 33860.04 247.56 17105.33 88888.00 2019-04-29 11:40:12.000 119 33860.06 247.57 17105.30 88888.00 2019-04-29 11:40:13.000 119 33860.08 247.57 17105.32 88888.00 2019-04-29 11:40:14.000 119 33860.08 247.58 17105.33 88888.00 2019-04-29 11:40:15.000 119 33860.08 247.55 17105.34 37936.02 2019-04-29 11:40:16.000 119 33860.08 247.57 17105.32 88888.00 2019-04-29 11:40:17.000 119 33860.06 247.58 17105.32 88888.00 2019-04-29 11:40:18.000 119 33860.06 247.62 17105.36 88888.00 2019-04-29 11:40:19.000 119 33860.07 247.62 17105.37 88888.00 2019-04-29 11:40:20.000 119 33860.05 247.62 17105.37 37936.03 2019-04-29 11:40:21.000 119 33860.04 247.62 17105.38 88888.00 2019-04-29 11:40:22.000 119 33860.04 247.68 17105.39 88888.00 2019-04-29 11:40:23.000 119 33860.02 247.71 17105.41 88888.00 2019-04-29 11:40:24.000 119 33859.98 247.71 17105.43 88888.00 2019-04-29 11:40:25.000 119 33859.98 247.72 17105.37 37935.91 2019-04-29 11:40:26.000 119 33859.96 247.69 17105.37 88888.00 2019-04-29 11:40:27.000 119 33859.95 247.71 17105.37 88888.00 2019-04-29 11:40:28.000 119 33860.00 247.73 17105.38 88888.00 2019-04-29 11:40:29.000 119 33860.05 247.74 17105.39 88888.00 2019-04-29 11:40:30.000 119 33860.03 247.73 17105.32 37935.93 2019-04-29 11:40:31.000 119 33860.01 247.70 17105.41 88888.00 2019-04-29 11:40:32.000 119 33859.94 247.71 17105.44 88888.00 2019-04-29 11:40:33.000 119 33859.95 247.75 17105.41 88888.00 2019-04-29 11:40:34.000 119 33859.93 247.73 17105.40 88888.00 2019-04-29 11:40:35.000 119 33859.91 247.72 17105.43 37935.90 2019-04-29 11:40:36.000 119 33859.89 247.72 17105.41 88888.00 2019-04-29 11:40:37.000 119 33859.91 247.71 17105.45 88888.00 2019-04-29 11:40:38.000 119 33859.94 247.73 17105.43 88888.00 2019-04-29 11:40:39.000 119 33859.97 247.77 17105.45 88888.00 2019-04-29 11:40:40.000 119 33859.96 247.76 17105.47 37935.98 2019-04-29 11:40:41.000 119 33859.97 247.77 17105.45 88888.00 2019-04-29 11:40:42.000 119 33859.98 247.79 17105.45 88888.00 2019-04-29 11:40:43.000 119 33859.98 247.80 17105.50 88888.00 2019-04-29 11:40:44.000 119 33859.97 247.82 17105.46 88888.00 2019-04-29 11:40:45.000 119 33859.93 247.81 17105.47 37935.97 2019-04-29 11:40:46.000 119 33859.91 247.79 17105.51 88888.00 2019-04-29 11:40:47.000 119 33859.89 247.77 17105.45 88888.00 2019-04-29 11:40:48.000 119 33859.89 247.81 17105.40 88888.00 2019-04-29 11:40:49.000 119 33859.90 247.80 17105.42 88888.00 2019-04-29 11:40:50.000 119 33859.88 247.79 17105.46 37935.91 2019-04-29 11:40:51.000 119 33859.90 247.82 17105.46 88888.00 2019-04-29 11:40:52.000 119 33859.90 247.87 17105.45 88888.00 2019-04-29 11:40:53.000 119 33859.88 247.87 17105.45 88888.00 2019-04-29 11:40:54.000 119 33859.88 247.85 17105.51 88888.00 2019-04-29 11:40:55.000 119 33859.90 247.85 17105.50 37935.82 2019-04-29 11:40:56.000 119 33859.83 247.87 17105.47 88888.00 2019-04-29 11:40:57.000 119 33859.76 247.90 17105.49 88888.00 2019-04-29 11:40:58.000 119 33859.78 247.91 17105.48 88888.00 2019-04-29 11:40:59.000 119 33859.79 247.95 17105.49 88888.00 2019-04-29 11:41:00.000 119 33859.80 247.96 17105.47 37935.84 2019-04-29 11:41:01.000 119 33859.82 247.93 17105.44 88888.00 2019-04-29 11:41:02.000 119 33859.83 247.93 17105.45 88888.00 2019-04-29 11:41:03.000 119 33859.77 247.95 17105.45 88888.00 2019-04-29 11:41:04.000 119 33859.76 247.98 17105.47 88888.00 2019-04-29 11:41:05.000 119 33859.77 247.94 17105.50 37935.90 2019-04-29 11:41:06.000 119 33859.77 247.93 17105.49 88888.00 2019-04-29 11:41:07.000 119 33859.75 247.93 17105.45 88888.00 2019-04-29 11:41:08.000 119 33859.76 247.96 17105.44 88888.00 2019-04-29 11:41:09.000 119 33859.77 247.95 17105.48 88888.00 2019-04-29 11:41:10.000 119 33859.77 247.97 17105.49 37935.77 2019-04-29 11:41:11.000 119 33859.78 247.95 17105.45 88888.00 2019-04-29 11:41:12.000 119 33859.81 247.95 17105.41 88888.00 2019-04-29 11:41:13.000 119 33859.80 247.95 17105.45 88888.00 2019-04-29 11:41:14.000 119 33859.80 247.94 17105.45 88888.00 2019-04-29 11:41:15.000 119 33859.80 247.97 17105.42 37935.77 2019-04-29 11:41:16.000 119 33859.79 248.01 17105.46 88888.00 2019-04-29 11:41:17.000 119 33859.82 248.03 17105.50 88888.00 2019-04-29 11:41:18.000 119 33859.84 248.03 17105.50 88888.00 2019-04-29 11:41:19.000 119 33859.79 247.91 17105.48 88888.00 2019-04-29 11:41:20.000 119 33859.76 247.93 17105.53 37935.79 2019-04-29 11:41:21.000 119 33859.77 247.92 17105.61 88888.00 2019-04-29 11:41:22.000 119 33859.72 247.97 17105.58 88888.00 2019-04-29 11:41:23.000 119 33859.76 247.96 17105.56 88888.00 2019-04-29 11:41:24.000 119 33859.75 247.94 17105.53 88888.00 2019-04-29 11:41:25.000 119 33859.72 247.91 17105.45 37935.77 2019-04-29 11:41:26.000 119 33859.71 247.92 17105.47 88888.00 2019-04-29 11:41:27.000 119 33859.72 247.96 17105.48 88888.00 2019-04-29 11:41:28.000 119 33859.71 247.96 17105.51 88888.00 2019-04-29 11:41:29.000 119 33859.73 247.96 17105.54 88888.00 2019-04-29 11:41:30.000 119 33859.73 248.02 17105.52 37935.70 2019-04-29 11:41:31.000 119 33859.70 248.04 17105.52 88888.00 2019-04-29 11:41:32.000 119 33859.66 248.05 17105.52 88888.00 2019-04-29 11:41:33.000 119 33859.67 248.04 17105.53 88888.00 2019-04-29 11:41:34.000 119 33859.68 248.06 17105.56 88888.00 2019-04-29 11:41:35.000 119 33859.74 248.04 17105.53 37935.74 2019-04-29 11:41:36.000 119 33859.71 248.02 17105.54 88888.00 2019-04-29 11:41:37.000 119 33859.71 248.04 17105.51 88888.00 2019-04-29 11:41:38.000 119 33859.72 248.10 17105.50 88888.00 2019-04-29 11:41:39.000 119 33859.66 248.10 17105.52 88888.00 2019-04-29 11:41:40.000 119 33859.67 248.07 17105.53 37935.73 2019-04-29 11:41:41.000 119 33859.71 248.05 17105.52 88888.00 2019-04-29 11:41:42.000 119 33859.70 248.08 17105.51 88888.00 2019-04-29 11:41:43.000 119 33859.69 248.08 17105.58 88888.00 2019-04-29 11:41:44.000 119 33859.66 248.09 17105.57 88888.00 2019-04-29 11:41:45.000 119 33859.63 248.10 17105.56 37935.72 2019-04-29 11:41:46.000 119 33859.63 248.11 17105.61 88888.00 2019-04-29 11:41:47.000 119 33859.63 248.09 17105.61 88888.00 2019-04-29 11:41:48.000 119 33859.63 248.05 17105.63 88888.00 2019-04-29 11:41:49.000 119 33859.63 248.07 17105.59 88888.00 2019-04-29 11:41:50.000 119 33859.65 248.19 17105.62 37935.71 2019-04-29 11:41:51.000 119 33859.64 248.25 17105.61 88888.00 2019-04-29 11:41:52.000 119 33859.61 248.26 17105.57 88888.00 2019-04-29 11:41:53.000 119 33859.58 248.24 17105.57 88888.00 2019-04-29 11:41:54.000 119 33859.59 248.26 17105.62 88888.00 2019-04-29 11:41:55.000 119 33859.59 248.24 17105.57 37935.66 2019-04-29 11:41:56.000 119 33859.56 248.24 17105.57 88888.00 2019-04-29 11:41:57.000 119 33859.53 248.23 17105.56 88888.00 2019-04-29 11:41:58.000 119 33859.52 248.25 17105.57 88888.00 2019-04-29 11:41:59.000 119 33859.56 248.25 17105.59 88888.00 2019-04-29 11:42:00.000 119 33859.58 248.24 17105.57 37935.61 2019-04-29 11:42:01.000 119 33859.60 248.25 17105.50 88888.00 2019-04-29 11:42:02.000 119 33859.57 248.26 17105.51 88888.00 2019-04-29 11:42:03.000 119 33859.55 248.26 17105.56 88888.00 2019-04-29 11:42:04.000 119 33859.54 248.28 17105.59 88888.00 2019-04-29 11:42:05.000 119 33859.52 248.32 17105.63 37935.61 2019-04-29 11:42:06.000 119 33859.47 248.32 17105.66 88888.00 2019-04-29 11:42:07.000 119 33859.47 248.28 17105.64 88888.00 2019-04-29 11:42:08.000 119 33859.45 248.18 17105.62 88888.00 2019-04-29 11:42:09.000 119 33859.45 248.15 17105.64 88888.00 2019-04-29 11:42:10.000 119 33859.47 248.19 17105.68 37935.64 2019-04-29 11:42:11.000 119 33859.43 248.23 17105.69 88888.00 2019-04-29 11:42:12.000 119 33859.40 248.26 17105.69 88888.00 2019-04-29 11:42:13.000 119 33859.36 248.26 17105.66 88888.00 2019-04-29 11:42:14.000 119 33859.36 248.29 17105.69 88888.00 2019-04-29 11:42:15.000 119 33859.32 248.29 17105.73 37935.45 2019-04-29 11:42:16.000 119 33859.29 248.26 17105.71 88888.00 2019-04-29 11:42:17.000 119 33859.35 248.28 17105.69 88888.00 2019-04-29 11:42:18.000 119 33859.36 248.32 17105.71 88888.00 2019-04-29 11:42:19.000 119 33859.33 248.32 17105.69 88888.00 2019-04-29 11:42:20.000 119 33859.30 248.28 17105.68 37935.55 2019-04-29 11:42:21.000 119 33859.29 248.27 17105.67 88888.00 2019-04-29 11:42:22.000 119 33859.28 248.27 17105.65 88888.00 2019-04-29 11:42:23.000 119 33859.30 248.28 17105.68 88888.00 2019-04-29 11:42:24.000 119 33859.30 248.30 17105.69 88888.00 2019-04-29 11:42:25.000 119 33859.27 248.31 17105.70 37935.48 2019-04-29 11:42:26.000 119 33859.25 248.33 17105.66 88888.00 2019-04-29 11:42:27.000 119 33859.26 248.34 17105.69 88888.00 2019-04-29 11:42:28.000 119 33859.26 248.34 17105.68 88888.00 2019-04-29 11:42:29.000 119 33859.24 248.35 17105.68 88888.00 2019-04-29 11:42:30.000 119 33859.27 248.36 17105.67 37935.53 2019-04-29 11:42:31.000 119 33859.28 248.36 17105.68 88888.00 2019-04-29 11:42:32.000 119 33859.27 248.36 17105.70 88888.00 2019-04-29 11:42:33.000 119 33859.28 248.35 17105.67 88888.00 2019-04-29 11:42:34.000 119 33859.28 248.35 17105.66 88888.00 2019-04-29 11:42:35.000 119 33859.25 248.32 17105.68 37935.50 2019-04-29 11:42:36.000 119 33859.25 248.33 17105.67 88888.00 2019-04-29 11:42:37.000 119 33859.28 248.38 17105.65 88888.00 2019-04-29 11:42:38.000 119 33859.29 248.36 17105.66 88888.00 2019-04-29 11:42:39.000 119 33859.25 248.39 17105.67 88888.00 2019-04-29 11:42:40.000 119 33859.23 248.36 17105.63 37935.51 2019-04-29 11:42:41.000 119 33859.26 248.37 17105.66 88888.00 2019-04-29 11:42:42.000 119 33859.21 248.37 17105.69 88888.00 2019-04-29 11:42:43.000 119 33859.20 248.39 17105.68 88888.00 2019-04-29 11:42:44.000 119 33859.21 248.43 17105.68 88888.00 2019-04-29 11:42:45.000 119 33859.23 248.46 17105.65 37935.44 2019-04-29 11:42:46.000 119 33859.23 248.47 17105.70 88888.00 2019-04-29 11:42:47.000 119 33859.22 248.41 17105.72 88888.00 2019-04-29 11:42:48.000 119 33859.22 248.42 17105.77 88888.00 2019-04-29 11:42:49.000 119 33859.25 248.40 17105.75 88888.00 2019-04-29 11:42:50.000 119 33859.28 248.38 17105.73 37935.41 2019-04-29 11:42:51.000 119 33859.23 248.38 17105.70 88888.00 2019-04-29 11:42:52.000 119 33859.26 248.36 17105.72 88888.00 2019-04-29 11:42:53.000 119 33859.30 248.39 17105.70 88888.00 2019-04-29 11:42:54.000 119 33859.33 248.43 17105.68 88888.00 2019-04-29 11:42:55.000 119 33859.34 248.41 17105.69 37935.41 2019-04-29 11:42:56.000 119 33859.33 248.41 17105.71 88888.00 2019-04-29 11:42:57.000 119 33859.30 248.37 17105.68 88888.00 2019-04-29 11:42:58.000 119 33859.29 248.39 17105.65 88888.00 2019-04-29 11:42:59.000 119 33859.31 248.38 17105.69 88888.00 2019-04-29 11:43:00.000 119 33859.30 248.38 17105.66 37935.42 2019-04-29 11:43:01.000 119 33859.28 248.41 17105.70 88888.00 2019-04-29 11:43:02.000 119 33859.25 248.43 17105.70 88888.00 2019-04-29 11:43:03.000 119 33859.25 248.43 17105.73 88888.00 2019-04-29 11:43:04.000 119 33859.22 248.44 17105.75 88888.00 2019-04-29 11:43:05.000 119 33859.18 248.42 17105.75 37935.42 2019-04-29 11:43:06.000 119 33859.20 248.40 17105.74 88888.00 2019-04-29 11:43:07.000 119 33859.23 248.42 17105.72 88888.00 2019-04-29 11:43:08.000 119 33859.26 248.43 17105.74 88888.00 2019-04-29 11:43:09.000 119 33859.25 248.45 17105.73 88888.00 2019-04-29 11:43:10.000 119 33859.26 248.41 17105.67 37935.48 2019-04-29 11:43:11.000 119 33859.28 248.44 17105.68 88888.00 2019-04-29 11:43:12.000 119 33859.26 248.42 17105.68 88888.00 2019-04-29 11:43:13.000 119 33859.27 248.42 17105.72 88888.00 2019-04-29 11:43:14.000 119 33859.27 248.40 17105.72 88888.00 2019-04-29 11:43:15.000 119 33859.23 248.44 17105.73 37935.37 2019-04-29 11:43:16.000 119 33859.22 248.47 17105.73 88888.00 2019-04-29 11:43:17.000 119 33859.19 248.48 17105.74 88888.00 2019-04-29 11:43:18.000 119 33859.24 248.53 17105.75 88888.00 2019-04-29 11:43:19.000 119 33859.25 248.54 17105.75 88888.00 2019-04-29 11:43:20.000 119 33859.19 248.54 17105.72 37935.45 2019-04-29 11:43:21.000 119 33859.18 248.50 17105.72 88888.00 2019-04-29 11:43:22.000 119 33859.20 248.52 17105.73 88888.00 2019-04-29 11:43:23.000 119 33859.22 248.54 17105.71 88888.00 2019-04-29 11:43:24.000 119 33859.20 248.52 17105.71 88888.00 2019-04-29 11:43:25.000 119 33859.22 248.50 17105.75 37935.36 2019-04-29 11:43:26.000 119 33859.19 248.47 17105.77 88888.00 2019-04-29 11:43:27.000 119 33859.19 248.49 17105.75 88888.00 2019-04-29 11:43:28.000 119 33859.14 248.52 17105.74 88888.00 2019-04-29 11:43:29.000 119 33859.16 248.52 17105.75 88888.00 2019-04-29 11:43:30.000 119 33859.18 248.52 17105.79 37935.32 2019-04-29 11:43:31.000 119 33859.14 248.49 17105.79 88888.00 2019-04-29 11:43:32.000 119 33859.13 248.49 17105.84 88888.00 2019-04-29 11:43:33.000 119 33859.14 248.52 17105.82 88888.00 2019-04-29 11:43:34.000 119 33859.12 248.51 17105.81 88888.00 2019-04-29 11:43:35.000 119 33859.11 248.53 17105.82 37935.31 2019-04-29 11:43:36.000 119 33859.09 248.52 17105.79 88888.00 2019-04-29 11:43:37.000 119 33859.07 248.53 17105.80 88888.00 2019-04-29 11:43:38.000 119 33859.10 248.47 17105.84 88888.00 2019-04-29 11:43:39.000 119 33859.10 248.46 17105.84 88888.00 2019-04-29 11:43:40.000 119 33859.11 248.46 17105.85 37935.29 2019-04-29 11:43:41.000 119 33859.12 248.47 17105.84 88888.00 2019-04-29 11:43:42.000 119 33859.12 248.50 17105.82 88888.00 2019-04-29 11:43:43.000 119 33859.10 248.48 17105.85 88888.00 2019-04-29 11:43:44.000 119 33859.10 248.45 17105.83 88888.00 2019-04-29 11:43:45.000 119 33859.12 248.50 17105.84 37935.29 2019-04-29 11:43:46.000 119 33859.14 248.55 17105.82 88888.00 2019-04-29 11:43:47.000 119 33859.11 248.55 17105.78 88888.00 2019-04-29 11:43:48.000 119 33859.12 248.53 17105.76 88888.00 2019-04-29 11:43:49.000 119 33859.13 248.49 17105.78 88888.00 2019-04-29 11:43:50.000 119 33859.15 248.50 17105.80 37935.39 2019-04-29 11:43:51.000 119 33859.14 248.47 17105.80 88888.00 2019-04-29 11:43:52.000 119 33859.11 248.48 17105.82 88888.00 2019-04-29 11:43:53.000 119 33859.10 248.52 17105.86 88888.00 2019-04-29 11:43:54.000 119 33859.10 248.56 17105.84 88888.00 2019-04-29 11:43:55.000 119 33859.09 248.51 17105.84 37935.33 2019-04-29 11:43:56.000 119 33859.11 248.50 17105.85 88888.00 2019-04-29 11:43:57.000 119 33859.13 248.44 17105.81 88888.00 2019-04-29 11:43:58.000 119 33859.14 248.47 17105.83 88888.00 2019-04-29 11:43:59.000 119 33859.13 248.51 17105.85 88888.00 2019-04-29 11:44:00.000 119 33859.12 248.51 17105.87 37935.45 2019-04-29 11:44:01.000 119 33859.09 248.52 17105.80 88888.00 2019-04-29 11:44:02.000 119 33859.09 248.55 17105.79 88888.00 2019-04-29 11:44:03.000 119 33859.08 248.54 17105.83 88888.00 2019-04-29 11:44:04.000 119 33859.09 248.55 17105.84 88888.00 2019-04-29 11:44:05.000 119 33859.06 248.54 17105.80 37935.30 2019-04-29 11:44:06.000 119 33859.06 248.55 17105.81 88888.00 2019-04-29 11:44:07.000 119 33859.06 248.54 17105.79 88888.00 2019-04-29 11:44:08.000 119 33859.05 248.52 17105.78 88888.00 2019-04-29 11:44:09.000 119 33859.03 248.51 17105.79 88888.00 2019-04-29 11:44:10.000 119 33859.03 248.51 17105.80 37935.32 2019-04-29 11:44:11.000 119 33859.04 248.53 17105.84 88888.00 2019-04-29 11:44:12.000 119 33859.04 248.56 17105.87 88888.00 2019-04-29 11:44:13.000 119 33859.03 248.56 17105.87 88888.00 2019-04-29 11:44:14.000 119 33859.01 248.60 17105.89 88888.00 2019-04-29 11:44:15.000 119 33859.00 248.59 17105.92 37935.31 2019-04-29 11:44:16.000 119 33859.03 248.59 17105.89 88888.00 2019-04-29 11:44:17.000 119 33859.00 248.56 17105.84 88888.00 2019-04-29 11:44:18.000 119 33858.97 248.56 17105.85 88888.00 2019-04-29 11:44:19.000 119 33858.99 248.57 17105.88 88888.00 2019-04-29 11:44:20.000 119 33858.97 248.58 17105.88 37935.23 2019-04-29 11:44:21.000 119 33858.96 248.62 17105.89 88888.00 2019-04-29 11:44:22.000 119 33858.95 248.63 17105.89 88888.00 2019-04-29 11:44:23.000 119 33858.96 248.64 17105.87 88888.00 2019-04-29 11:44:24.000 119 33858.92 248.65 17105.85 88888.00 2019-04-29 11:44:25.000 119 33858.89 248.66 17105.90 37935.25 2019-04-29 11:44:26.000 119 33858.88 248.69 17105.95 88888.00 2019-04-29 11:44:27.000 119 33858.84 248.66 17105.92 88888.00 2019-04-29 11:44:28.000 119 33858.86 248.70 17105.94 88888.00 2019-04-29 11:44:29.000 119 33858.87 248.71 17105.94 88888.00 2019-04-29 11:44:30.000 119 33858.84 248.67 17105.94 37935.16 2019-04-29 11:44:31.000 119 33858.82 248.68 17105.95 88888.00 2019-04-29 11:44:32.000 119 33858.85 248.68 17105.94 88888.00 2019-04-29 11:44:33.000 119 33858.81 248.70 17105.91 88888.00 2019-04-29 11:44:34.000 119 33858.83 248.73 17105.93 88888.00 2019-04-29 11:44:35.000 119 33858.82 248.74 17105.94 37935.07 2019-04-29 11:44:36.000 119 33858.80 248.73 17105.91 88888.00 2019-04-29 11:44:37.000 119 33858.81 248.73 17105.93 88888.00 2019-04-29 11:44:38.000 119 33858.81 248.73 17105.95 88888.00 2019-04-29 11:44:39.000 119 33858.79 248.73 17105.93 88888.00 2019-04-29 11:44:40.000 119 33858.78 248.73 17105.93 37935.08 2019-04-29 11:44:41.000 119 33858.76 248.70 17105.95 88888.00 2019-04-29 11:44:42.000 119 33858.73 248.70 17105.94 88888.00 2019-04-29 11:44:43.000 119 33858.73 248.71 17105.99 88888.00 2019-04-29 11:44:44.000 119 33858.71 248.71 17105.98 88888.00 2019-04-29 11:44:45.000 119 33858.68 248.71 17105.94 37935.07 2019-04-29 11:44:46.000 119 33858.62 248.75 17105.87 88888.00 2019-04-29 11:44:47.000 119 33858.61 248.79 17105.93 88888.00 2019-04-29 11:44:48.000 119 33858.63 248.79 17105.92 88888.00 2019-04-29 11:44:49.000 119 33858.62 248.79 17105.90 88888.00 2019-04-29 11:44:50.000 119 33858.60 248.80 17105.89 37935.10 2019-04-29 11:44:51.000 119 33858.58 248.78 17105.92 88888.00 2019-04-29 11:44:52.000 119 33858.55 248.78 17105.89 88888.00 2019-04-29 11:44:53.000 119 33858.55 248.81 17105.86 88888.00 2019-04-29 11:44:54.000 119 33858.53 248.83 17105.88 88888.00 2019-04-29 11:44:55.000 119 33858.56 248.81 17105.90 37934.98 2019-04-29 11:44:56.000 119 33858.53 248.82 17105.90 88888.00 2019-04-29 11:44:57.000 119 33858.52 248.89 17105.92 88888.00 2019-04-29 11:44:58.000 119 33858.51 248.88 17105.93 88888.00 2019-04-29 11:44:59.000 119 33858.54 248.87 17105.98 88888.00 2019-04-29 11:45:00.000 119 33858.53 248.86 17106.02 37934.93 2019-04-29 11:45:01.000 119 33858.57 248.82 17105.99 88888.00 2019-04-29 11:45:02.000 119 33858.57 248.85 17105.96 88888.00 2019-04-29 11:45:03.000 119 33858.58 248.87 17105.92 88888.00 2019-04-29 11:45:04.000 119 33858.59 248.88 17105.91 88888.00 2019-04-29 11:45:05.000 119 33858.58 248.88 17105.95 37934.92 2019-04-29 11:45:06.000 119 33858.56 248.88 17105.98 88888.00 2019-04-29 11:45:07.000 119 33858.53 248.90 17105.96 88888.00 2019-04-29 11:45:08.000 119 33858.55 248.92 17105.97 88888.00 2019-04-29 11:45:09.000 119 33858.54 248.92 17105.96 88888.00 2019-04-29 11:45:10.000 119 33858.57 248.93 17105.98 37934.90 2019-04-29 11:45:11.000 119 33858.58 248.89 17105.95 88888.00 2019-04-29 11:45:12.000 119 33858.58 248.92 17105.97 88888.00 2019-04-29 11:45:13.000 119 33858.59 248.98 17105.94 88888.00 2019-04-29 11:45:14.000 119 33858.57 248.98 17105.94 88888.00 2019-04-29 11:45:15.000 119 33858.59 248.93 17105.94 37935.03 2019-04-29 11:45:16.000 119 33858.60 248.94 17105.97 88888.00 2019-04-29 11:45:17.000 119 33858.58 248.95 17105.98 88888.00 2019-04-29 11:45:18.000 119 33858.61 248.96 17105.97 88888.00 2019-04-29 11:45:19.000 119 33858.64 248.96 17105.99 88888.00 2019-04-29 11:45:20.000 119 33858.63 248.97 17105.96 37935.08 2019-04-29 11:45:21.000 119 33858.64 248.96 17105.96 88888.00 2019-04-29 11:45:22.000 119 33858.62 249.01 17106.00 88888.00 2019-04-29 11:45:23.000 119 33858.63 249.05 17105.97 88888.00 2019-04-29 11:45:24.000 119 33858.65 249.01 17105.96 88888.00 2019-04-29 11:45:25.000 119 33858.62 249.03 17106.00 37935.08 2019-04-29 11:45:26.000 119 33858.63 249.02 17105.96 88888.00 2019-04-29 11:45:27.000 119 33858.59 249.07 17105.91 88888.00 2019-04-29 11:45:28.000 119 33858.58 249.11 17105.89 88888.00 2019-04-29 11:45:29.000 119 33858.57 249.05 17105.90 88888.00 2019-04-29 11:45:30.000 119 33858.52 249.02 17105.90 37935.12 2019-04-29 11:45:31.000 119 33858.54 249.09 17105.91 88888.00 2019-04-29 11:45:32.000 119 33858.52 249.14 17105.94 88888.00 2019-04-29 11:45:33.000 119 33858.54 249.15 17105.95 88888.00 2019-04-29 11:45:34.000 119 33858.52 249.19 17105.96 88888.00 2019-04-29 11:45:35.000 119 33858.53 249.14 17106.02 37935.08 2019-04-29 11:45:36.000 119 33858.53 249.08 17106.01 88888.00 2019-04-29 11:45:37.000 119 33858.52 249.11 17106.01 88888.00 2019-04-29 11:45:38.000 119 33858.52 249.17 17105.99 88888.00 2019-04-29 11:45:39.000 119 33858.51 249.16 17106.01 88888.00 2019-04-29 11:45:40.000 119 33858.55 249.13 17105.97 37935.07 2019-04-29 11:45:41.000 119 33858.54 249.13 17106.00 88888.00 2019-04-29 11:45:42.000 119 33858.50 249.09 17106.00 88888.00 2019-04-29 11:45:43.000 119 33858.50 249.08 17106.02 88888.00 2019-04-29 11:45:44.000 119 33858.49 249.08 17106.01 88888.00 2019-04-29 11:45:45.000 119 33858.53 249.06 17106.00 37934.91 2019-04-29 11:45:46.000 119 33858.54 249.05 17106.03 88888.00 2019-04-29 11:45:47.000 119 33858.49 249.03 17105.98 88888.00 2019-04-29 11:45:48.000 119 33858.48 248.98 17106.03 88888.00 2019-04-29 11:45:49.000 119 33858.53 248.98 17106.03 88888.00 2019-04-29 11:45:50.000 119 33858.49 248.96 17106.08 37934.92 2019-04-29 11:45:51.000 119 33858.49 248.95 17106.10 88888.00 2019-04-29 11:45:52.000 119 33858.47 248.97 17106.10 88888.00 2019-04-29 11:45:53.000 119 33858.51 248.97 17106.08 88888.00 2019-04-29 11:45:54.000 119 33858.49 248.97 17106.07 88888.00 2019-04-29 11:45:55.000 119 33858.47 248.94 17106.09 37934.98 2019-04-29 11:45:56.000 119 33858.46 248.96 17106.10 88888.00 2019-04-29 11:45:57.000 119 33858.45 248.96 17106.09 88888.00 2019-04-29 11:45:58.000 119 33858.43 248.94 17106.08 88888.00 2019-04-29 11:45:59.000 119 33858.46 248.98 17106.07 88888.00 2019-04-29 11:46:00.000 119 33858.46 248.98 17106.14 37934.89 2019-04-29 11:46:01.000 119 33858.47 248.98 17106.17 88888.00 2019-04-29 11:46:02.000 119 33858.43 249.01 17106.10 88888.00 2019-04-29 11:46:03.000 119 33858.49 249.00 17106.11 88888.00 2019-04-29 11:46:04.000 119 33858.43 248.97 17106.13 88888.00 2019-04-29 11:46:05.000 119 33858.37 248.97 17106.12 37934.84 2019-04-29 11:46:06.000 119 33858.35 248.98 17106.05 88888.00 2019-04-29 11:46:07.000 119 33858.38 248.96 17106.07 88888.00 2019-04-29 11:46:08.000 119 33858.40 249.01 17106.10 88888.00 2019-04-29 11:46:09.000 119 33858.38 249.06 17106.13 88888.00 2019-04-29 11:46:10.000 119 33858.38 249.05 17106.11 37934.88 2019-04-29 11:46:11.000 119 33858.38 249.01 17106.11 88888.00 2019-04-29 11:46:12.000 119 33858.33 249.01 17106.13 88888.00 2019-04-29 11:46:13.000 119 33858.32 249.03 17106.12 88888.00 2019-04-29 11:46:14.000 119 33858.34 249.07 17106.11 88888.00 2019-04-29 11:46:15.000 119 33858.31 249.08 17106.12 37934.81 2019-04-29 11:46:16.000 119 33858.31 249.08 17106.13 88888.00 2019-04-29 11:46:17.000 119 33858.37 249.09 17106.12 88888.00 2019-04-29 11:46:18.000 119 33858.37 249.04 17106.12 88888.00 2019-04-29 11:46:19.000 119 33858.38 249.01 17106.15 88888.00 2019-04-29 11:46:20.000 119 33858.33 249.02 17106.12 37934.86 2019-04-29 11:46:21.000 119 33858.36 249.06 17106.11 88888.00 2019-04-29 11:46:22.000 119 33858.37 249.16 17106.14 88888.00 2019-04-29 11:46:23.000 119 33858.38 249.18 17106.16 88888.00 2019-04-29 11:46:24.000 119 33858.40 249.17 17106.19 88888.00 2019-04-29 11:46:25.000 119 33858.40 249.15 17106.15 37934.92 2019-04-29 11:46:26.000 119 33858.37 249.13 17106.14 88888.00 2019-04-29 11:46:27.000 119 33858.43 249.13 17106.17 88888.00 2019-04-29 11:46:28.000 119 33858.43 249.17 17106.18 88888.00 2019-04-29 11:46:29.000 119 33858.42 249.17 17106.16 88888.00 2019-04-29 11:46:30.000 119 33858.41 249.17 17106.14 37934.98 2019-04-29 11:46:31.000 119 33858.42 249.18 17106.21 88888.00 2019-04-29 11:46:32.000 119 33858.41 249.20 17106.19 88888.00 2019-04-29 11:46:33.000 119 33858.41 249.22 17106.17 88888.00 2019-04-29 11:46:34.000 119 33858.41 249.22 17106.18 88888.00 2019-04-29 11:46:35.000 119 33858.42 249.21 17106.15 37934.97 2019-04-29 11:46:36.000 119 33858.39 249.22 17106.11 88888.00 2019-04-29 11:46:37.000 119 33858.35 249.17 17106.10 88888.00 2019-04-29 11:46:38.000 119 33858.39 249.12 17106.13 88888.00 2019-04-29 11:46:39.000 119 33858.38 249.11 17106.14 88888.00 2019-04-29 11:46:40.000 119 33858.37 249.14 17106.13 37934.94 2019-04-29 11:46:41.000 119 33858.34 249.16 17106.15 88888.00 2019-04-29 11:46:42.000 119 33858.31 249.14 17106.17 88888.00 2019-04-29 11:46:43.000 119 33858.34 249.14 17106.16 88888.00 2019-04-29 11:46:44.000 119 33858.36 249.17 17106.14 88888.00 2019-04-29 11:46:45.000 119 33858.35 249.19 17106.16 37934.92 2019-04-29 11:46:46.000 119 33858.34 249.22 17106.18 88888.00 2019-04-29 11:46:47.000 119 33858.34 249.22 17106.17 88888.00 2019-04-29 11:46:48.000 119 33858.35 249.19 17106.18 88888.00 2019-04-29 11:46:49.000 119 33858.36 249.16 17106.19 88888.00 2019-04-29 11:46:50.000 119 33858.33 249.17 17106.20 37934.86 2019-04-29 11:46:51.000 119 33858.34 249.14 17106.18 88888.00 2019-04-29 11:46:52.000 119 33858.35 249.17 17106.15 88888.00 2019-04-29 11:46:53.000 119 33858.36 249.16 17106.16 88888.00 2019-04-29 11:46:54.000 119 33858.38 249.17 17106.16 88888.00 2019-04-29 11:46:55.000 119 33858.38 249.15 17106.17 37934.88 2019-04-29 11:46:56.000 119 33858.38 249.16 17106.15 88888.00 2019-04-29 11:46:57.000 119 33858.41 249.17 17106.24 88888.00 2019-04-29 11:46:58.000 119 33858.36 249.13 17106.24 88888.00 2019-04-29 11:46:59.000 119 33858.36 249.13 17106.16 88888.00 2019-04-29 11:47:00.000 119 33858.34 249.16 17106.18 37934.88 2019-04-29 11:47:01.000 119 33858.33 249.13 17106.21 88888.00 2019-04-29 11:47:02.000 119 33858.33 249.09 17106.22 88888.00 2019-04-29 11:47:03.000 119 33858.32 249.15 17106.21 88888.00 2019-04-29 11:47:04.000 119 33858.29 249.20 17106.20 88888.00 2019-04-29 11:47:05.000 119 33858.30 249.18 17106.18 37934.91 2019-04-29 11:47:06.000 119 33858.30 249.15 17106.19 88888.00 2019-04-29 11:47:07.000 119 33858.29 249.14 17106.21 88888.00 2019-04-29 11:47:08.000 119 33858.29 249.20 17106.20 88888.00 2019-04-29 11:47:09.000 119 33858.30 249.21 17106.17 88888.00 2019-04-29 11:47:10.000 119 33858.32 249.21 17106.22 37934.92 2019-04-29 11:47:11.000 119 33858.29 249.21 17106.27 88888.00 2019-04-29 11:47:12.000 119 33858.34 249.19 17106.27 88888.00 2019-04-29 11:47:13.000 119 33858.30 249.21 17106.27 88888.00 2019-04-29 11:47:14.000 119 33858.28 249.25 17106.27 88888.00 2019-04-29 11:47:15.000 119 33858.29 249.24 17106.22 37934.87 2019-04-29 11:47:16.000 119 33858.33 249.25 17106.24 88888.00 2019-04-29 11:47:17.000 119 33858.34 249.22 17106.20 88888.00 2019-04-29 11:47:18.000 119 33858.32 249.25 17106.23 88888.00 2019-04-29 11:47:19.000 119 33858.28 249.23 17106.21 88888.00 2019-04-29 11:47:20.000 119 33858.30 249.20 17106.20 37934.91 2019-04-29 11:47:21.000 119 33858.32 249.22 17106.20 88888.00 2019-04-29 11:47:22.000 119 33858.30 249.22 17106.22 88888.00 2019-04-29 11:47:23.000 119 33858.35 249.28 17106.23 88888.00 2019-04-29 11:47:24.000 119 33858.34 249.32 17106.19 88888.00 2019-04-29 11:47:25.000 119 33858.37 249.35 17106.18 37934.88 2019-04-29 11:47:26.000 119 33858.35 249.34 17106.18 88888.00 2019-04-29 11:47:27.000 119 33858.32 249.32 17106.25 88888.00 2019-04-29 11:47:28.000 119 33858.32 249.26 17106.24 88888.00 2019-04-29 11:47:29.000 119 33858.35 249.24 17106.20 88888.00 2019-04-29 11:47:30.000 119 33858.35 249.28 17106.24 37934.87 2019-04-29 11:47:31.000 119 33858.33 249.31 17106.27 88888.00 2019-04-29 11:47:32.000 119 33858.36 249.31 17106.23 88888.00 2019-04-29 11:47:33.000 119 33858.36 249.31 17106.22 88888.00 2019-04-29 11:47:34.000 119 33858.37 249.29 17106.26 88888.00 2019-04-29 11:47:35.000 119 33858.39 249.22 17106.29 37934.93 2019-04-29 11:47:36.000 119 33858.38 249.25 17106.31 88888.00 2019-04-29 11:47:37.000 119 33858.41 249.32 17106.29 88888.00 2019-04-29 11:47:38.000 119 33858.43 249.31 17106.32 88888.00 2019-04-29 11:47:39.000 119 33858.46 249.28 17106.31 88888.00 2019-04-29 11:47:40.000 119 33858.42 249.31 17106.29 37934.99 2019-04-29 11:47:41.000 119 33858.40 249.34 17106.30 88888.00 2019-04-29 11:47:42.000 119 33858.37 249.31 17106.28 88888.00 2019-04-29 11:47:43.000 119 33858.38 249.37 17106.26 88888.00 2019-04-29 11:47:44.000 119 33858.35 249.37 17106.25 88888.00 2019-04-29 11:47:45.000 119 33858.31 249.35 17106.24 37934.95 2019-04-29 11:47:46.000 119 33858.30 249.38 17106.28 88888.00 2019-04-29 11:47:47.000 119 33858.32 249.40 17106.29 88888.00 2019-04-29 11:47:48.000 119 33858.35 249.38 17106.26 88888.00 2019-04-29 11:47:49.000 119 33858.35 249.33 17106.24 88888.00 2019-04-29 11:47:50.000 119 33858.36 249.33 17106.23 37935.00 2019-04-29 11:47:51.000 119 33858.34 249.34 17106.24 88888.00 2019-04-29 11:47:52.000 119 33858.33 249.34 17106.25 88888.00 2019-04-29 11:47:53.000 119 33858.34 249.36 17106.27 88888.00 2019-04-29 11:47:54.000 119 33858.31 249.37 17106.30 88888.00 2019-04-29 11:47:55.000 119 33858.30 249.34 17106.35 37934.95 2019-04-29 11:47:56.000 119 33858.31 249.36 17106.30 88888.00 2019-04-29 11:47:57.000 119 33858.32 249.36 17106.28 88888.00 2019-04-29 11:47:58.000 119 33858.27 249.35 17106.30 88888.00 2019-04-29 11:47:59.000 119 33858.30 249.39 17106.31 88888.00 2019-04-29 11:48:00.000 119 33858.31 249.38 17106.28 37934.83 2019-04-29 11:48:01.000 119 33858.27 249.33 17106.29 88888.00 2019-04-29 11:48:02.000 119 33858.32 249.32 17106.30 88888.00 2019-04-29 11:48:03.000 119 33858.32 249.34 17106.28 88888.00 2019-04-29 11:48:04.000 119 33858.31 249.38 17106.27 88888.00 2019-04-29 11:48:05.000 119 33858.29 249.36 17106.28 37934.92 2019-04-29 11:48:06.000 119 33858.29 249.39 17106.25 88888.00 2019-04-29 11:48:07.000 119 33858.36 249.44 17106.24 88888.00 2019-04-29 11:48:08.000 119 33858.30 249.46 17106.29 88888.00 2019-04-29 11:48:09.000 119 33858.32 249.44 17106.31 88888.00 2019-04-29 11:48:10.000 119 33858.32 249.44 17106.33 37934.88 2019-04-29 11:48:11.000 119 33858.36 249.44 17106.29 88888.00 2019-04-29 11:48:12.000 119 33858.36 249.44 17106.27 88888.00 2019-04-29 11:48:13.000 119 33858.31 249.44 17106.26 88888.00 2019-04-29 11:48:14.000 119 33858.39 249.45 17106.27 88888.00 2019-04-29 11:48:15.000 119 33858.42 249.46 17106.27 37934.96 2019-04-29 11:48:16.000 119 33858.42 249.48 17106.28 88888.00 2019-04-29 11:48:17.000 119 33858.43 249.47 17106.31 88888.00 2019-04-29 11:48:18.000 119 33858.42 249.50 17106.33 88888.00 2019-04-29 11:48:19.000 119 33858.41 249.52 17106.33 88888.00 2019-04-29 11:48:20.000 119 33858.45 249.54 17106.29 37935.06 2019-04-29 11:48:21.000 119 33858.44 249.51 17106.31 88888.00 2019-04-29 11:48:22.000 119 33858.44 249.46 17106.25 88888.00 2019-04-29 11:48:23.000 119 33858.41 249.49 17106.30 88888.00 2019-04-29 11:48:24.000 119 33858.43 249.49 17106.34 88888.00 2019-04-29 11:48:25.000 119 33858.43 249.49 17106.38 37934.97 2019-04-29 11:48:26.000 119 33858.43 249.52 17106.38 88888.00 2019-04-29 11:48:27.000 119 33858.43 249.53 17106.38 88888.00 2019-04-29 11:48:28.000 119 33858.40 249.52 17106.38 88888.00 2019-04-29 11:48:29.000 119 33858.43 249.52 17106.37 88888.00 2019-04-29 11:48:30.000 119 33858.47 249.54 17106.36 37934.96 2019-04-29 11:48:31.000 119 33858.48 249.51 17106.34 88888.00 2019-04-29 11:48:32.000 119 33858.47 249.53 17106.37 88888.00 2019-04-29 11:48:33.000 119 33858.49 249.57 17106.41 88888.00 2019-04-29 11:48:34.000 119 33858.51 249.53 17106.36 88888.00 2019-04-29 11:48:35.000 119 33858.47 249.49 17106.26 37935.00 2019-04-29 11:48:36.000 119 33858.48 249.46 17106.29 88888.00 2019-04-29 11:48:37.000 119 33858.49 249.50 17106.31 88888.00 2019-04-29 11:48:38.000 119 33858.52 249.53 17106.34 88888.00 2019-04-29 11:48:39.000 119 33858.52 249.53 17106.32 88888.00 2019-04-29 11:48:40.000 119 33858.53 249.51 17106.30 37935.11 2019-04-29 11:48:41.000 119 33858.52 249.50 17106.32 88888.00 2019-04-29 11:48:42.000 119 33858.51 249.50 17106.33 88888.00 2019-04-29 11:48:43.000 119 33858.52 249.52 17106.30 88888.00 2019-04-29 11:48:44.000 119 33858.54 249.50 17106.30 88888.00 2019-04-29 11:48:45.000 119 33858.59 249.49 17106.29 37935.08 2019-04-29 11:48:46.000 119 33858.59 249.49 17106.31 88888.00 2019-04-29 11:48:47.000 119 33858.57 249.47 17106.30 88888.00 2019-04-29 11:48:48.000 119 33858.55 249.47 17106.28 88888.00 2019-04-29 11:48:49.000 119 33858.58 249.46 17106.24 88888.00 2019-04-29 11:48:50.000 119 33858.58 249.47 17106.27 37935.10 2019-04-29 11:48:51.000 119 33858.58 249.50 17106.30 88888.00 2019-04-29 11:48:52.000 119 33858.53 249.47 17106.35 88888.00 2019-04-29 11:48:53.000 119 33858.53 249.44 17106.36 88888.00 2019-04-29 11:48:54.000 119 33858.57 249.42 17106.37 88888.00 2019-04-29 11:48:55.000 119 33858.55 249.42 17106.40 37935.13 2019-04-29 11:48:56.000 119 33858.56 249.46 17106.39 88888.00 2019-04-29 11:48:57.000 119 33858.61 249.44 17106.38 88888.00 2019-04-29 11:48:58.000 119 33858.61 249.41 17106.37 88888.00 2019-04-29 11:48:59.000 119 33858.64 249.37 17106.38 88888.00 2019-04-29 11:49:00.000 119 33858.61 249.35 17106.39 37935.13 2019-04-29 11:49:01.000 119 33858.67 249.35 17106.42 88888.00 2019-04-29 11:49:02.000 119 33858.68 249.35 17106.40 88888.00 2019-04-29 11:49:03.000 119 33858.68 249.36 17106.36 88888.00 2019-04-29 11:49:04.000 119 33858.69 249.37 17106.37 88888.00 2019-04-29 11:49:05.000 119 33858.69 249.32 17106.37 37935.14 2019-04-29 11:49:06.000 119 33858.67 249.27 17106.39 88888.00 2019-04-29 11:49:07.000 119 33858.69 249.28 17106.36 88888.00 2019-04-29 11:49:08.000 119 33858.72 249.32 17106.35 88888.00 2019-04-29 11:49:09.000 119 33858.75 249.36 17106.31 88888.00 2019-04-29 11:49:10.000 119 33858.76 249.35 17106.29 37935.12 2019-04-29 11:49:11.000 119 33858.74 249.31 17106.28 88888.00 2019-04-29 11:49:12.000 119 33858.75 249.31 17106.29 88888.00 2019-04-29 11:49:13.000 119 33858.76 249.35 17106.32 88888.00 2019-04-29 11:49:14.000 119 33858.78 249.32 17106.33 88888.00 2019-04-29 11:49:15.000 119 33858.79 249.34 17106.38 37935.30 2019-04-29 11:49:16.000 119 33858.74 249.36 17106.38 88888.00 2019-04-29 11:49:17.000 119 33858.78 249.32 17106.35 88888.00 2019-04-29 11:49:18.000 119 33858.79 249.30 17106.35 88888.00 2019-04-29 11:49:19.000 119 33858.81 249.29 17106.31 88888.00 2019-04-29 11:49:20.000 119 33858.87 249.32 17106.25 37935.20 2019-04-29 11:49:21.000 119 33858.87 249.34 17106.28 88888.00 2019-04-29 11:49:22.000 119 33858.86 249.28 17106.29 88888.00 2019-04-29 11:49:23.000 119 33858.84 249.26 17106.32 88888.00 2019-04-29 11:49:24.000 119 33858.85 249.25 17106.36 88888.00 2019-04-29 11:49:25.000 119 33858.84 249.27 17106.38 37935.33 2019-04-29 11:49:26.000 119 33858.84 249.27 17106.37 88888.00 2019-04-29 11:49:27.000 119 33858.82 249.27 17106.34 88888.00 2019-04-29 11:49:28.000 119 33858.82 249.26 17106.37 88888.00 2019-04-29 11:49:29.000 119 33858.82 249.26 17106.38 88888.00 2019-04-29 11:49:30.000 119 33858.85 249.28 17106.41 37935.33 2019-04-29 11:49:31.000 119 33858.84 249.29 17106.39 88888.00 2019-04-29 11:49:32.000 119 33858.82 249.27 17106.41 88888.00 2019-04-29 11:49:33.000 119 33858.84 249.28 17106.42 88888.00 2019-04-29 11:49:34.000 119 33858.87 249.34 17106.35 88888.00 2019-04-29 11:49:35.000 119 33858.87 249.37 17106.35 37935.38 2019-04-29 11:49:36.000 119 33858.84 249.32 17106.36 88888.00 2019-04-29 11:49:37.000 119 33858.84 249.30 17106.40 88888.00 2019-04-29 11:49:38.000 119 33858.79 249.28 17106.40 88888.00 2019-04-29 11:49:39.000 119 33858.79 249.26 17106.36 88888.00 2019-04-29 11:49:40.000 119 33858.81 249.25 17106.39 37935.36 2019-04-29 11:49:41.000 119 33858.82 249.23 17106.38 88888.00 2019-04-29 11:49:42.000 119 33858.83 249.21 17106.37 88888.00 2019-04-29 11:49:43.000 119 33858.82 249.21 17106.39 88888.00 2019-04-29 11:49:44.000 119 33858.79 249.24 17106.41 88888.00 2019-04-29 11:49:45.000 119 33858.76 249.25 17106.38 37935.29 2019-04-29 11:49:46.000 119 33858.78 249.25 17106.33 88888.00 2019-04-29 11:49:47.000 119 33858.81 249.24 17106.34 88888.00 2019-04-29 11:49:48.000 119 33858.78 249.23 17106.33 88888.00 2019-04-29 11:49:49.000 119 33858.77 249.19 17106.32 88888.00 2019-04-29 11:49:50.000 119 33858.78 249.17 17106.38 37935.33 2019-04-29 11:49:51.000 119 33858.82 249.19 17106.42 88888.00 2019-04-29 11:49:52.000 119 33858.83 249.19 17106.37 88888.00 2019-04-29 11:49:53.000 119 33858.79 249.18 17106.38 88888.00 2019-04-29 11:49:54.000 119 33858.75 249.16 17106.40 88888.00 2019-04-29 11:49:55.000 119 33858.75 249.17 17106.41 37935.28 2019-04-29 11:49:56.000 119 33858.74 249.19 17106.43 88888.00 2019-04-29 11:49:57.000 119 33858.76 249.14 17106.44 88888.00 2019-04-29 11:49:58.000 119 33858.80 249.15 17106.47 88888.00 2019-04-29 11:49:59.000 119 33858.83 249.17 17106.49 88888.00 2019-04-29 11:50:00.000 119 33858.83 249.16 17106.47 37935.34 2019-04-29 11:50:01.000 119 33858.83 249.13 17106.44 88888.00 2019-04-29 11:50:02.000 119 33858.82 249.13 17106.42 88888.00 2019-04-29 11:50:03.000 119 33858.83 249.13 17106.45 88888.00 2019-04-29 11:50:04.000 119 33858.81 249.12 17106.46 88888.00 2019-04-29 11:50:05.000 119 33858.83 249.13 17106.45 37935.31 2019-04-29 11:50:06.000 119 33858.85 249.11 17106.43 88888.00 2019-04-29 11:50:07.000 119 33858.85 249.07 17106.45 88888.00 2019-04-29 11:50:08.000 119 33858.83 249.05 17106.41 88888.00 2019-04-29 11:50:09.000 119 33858.80 249.09 17106.46 88888.00 2019-04-29 11:50:10.000 119 33858.80 249.10 17106.45 37935.33 2019-04-29 11:50:11.000 119 33858.82 249.13 17106.43 88888.00 2019-04-29 11:50:12.000 119 33858.81 249.09 17106.41 88888.00 2019-04-29 11:50:13.000 119 33858.82 249.06 17106.34 88888.00 2019-04-29 11:50:14.000 119 33858.81 249.06 17106.39 88888.00 2019-04-29 11:50:15.000 119 33858.84 249.07 17106.38 37935.35 2019-04-29 11:50:16.000 119 33858.84 249.09 17106.38 88888.00 2019-04-29 11:50:17.000 119 33858.82 249.11 17106.42 88888.00 2019-04-29 11:50:18.000 119 33858.83 249.08 17106.42 88888.00 2019-04-29 11:50:19.000 119 33858.85 249.10 17106.44 88888.00 2019-04-29 11:50:20.000 119 33858.85 249.10 17106.43 37935.39 2019-04-29 11:50:21.000 119 33858.83 249.11 17106.44 88888.00 2019-04-29 11:50:22.000 119 33858.86 249.13 17106.46 88888.00 2019-04-29 11:50:23.000 119 33858.87 249.12 17106.45 88888.00 2019-04-29 11:50:24.000 119 33858.91 249.09 17106.42 88888.00 2019-04-29 11:50:25.000 119 33858.90 249.10 17106.44 37935.41 2019-04-29 11:50:26.000 119 33858.88 249.09 17106.45 88888.00 2019-04-29 11:50:27.000 119 33858.87 249.07 17106.43 88888.00 2019-04-29 11:50:28.000 119 33858.91 249.07 17106.41 88888.00 2019-04-29 11:50:29.000 119 33858.88 249.07 17106.41 88888.00 2019-04-29 11:50:30.000 119 33858.86 249.14 17106.43 37935.34 2019-04-29 11:50:31.000 119 33858.90 249.18 17106.44 88888.00 2019-04-29 11:50:32.000 119 33858.89 249.20 17106.44 88888.00 2019-04-29 11:50:33.000 119 33858.91 249.14 17106.43 88888.00 2019-04-29 11:50:34.000 119 33858.94 249.15 17106.41 88888.00 2019-04-29 11:50:35.000 119 33858.94 249.20 17106.38 37935.40 2019-04-29 11:50:36.000 119 33858.94 249.20 17106.42 88888.00 2019-04-29 11:50:37.000 119 33858.93 249.17 17106.39 88888.00 2019-04-29 11:50:38.000 119 33858.93 249.20 17106.42 88888.00 2019-04-29 11:50:39.000 119 33858.91 249.20 17106.44 88888.00 2019-04-29 11:50:40.000 119 33858.90 249.19 17106.46 37935.51 2019-04-29 11:50:41.000 119 33858.93 249.23 17106.45 88888.00 2019-04-29 11:50:42.000 119 33858.92 249.18 17106.45 88888.00 2019-04-29 11:50:43.000 119 33858.93 249.16 17106.43 88888.00 2019-04-29 11:50:44.000 119 33858.91 249.19 17106.41 88888.00 2019-04-29 11:50:45.000 119 33858.93 249.23 17106.46 37935.47 2019-04-29 11:50:46.000 119 33858.96 249.22 17106.45 88888.00 2019-04-29 11:50:47.000 119 33858.98 249.22 17106.47 88888.00 2019-04-29 11:50:48.000 119 33858.98 249.23 17106.46 88888.00 2019-04-29 11:50:49.000 119 33858.95 249.24 17106.46 88888.00 2019-04-29 11:50:50.000 119 33858.95 249.21 17106.40 37935.57 2019-04-29 11:50:51.000 119 33858.97 249.21 17106.40 88888.00 2019-04-29 11:50:52.000 119 33858.99 249.22 17106.43 88888.00 2019-04-29 11:50:53.000 119 33859.02 249.23 17106.43 88888.00 2019-04-29 11:50:54.000 119 33859.01 249.21 17106.45 88888.00 2019-04-29 11:50:55.000 119 33859.02 249.23 17106.46 37935.59 2019-04-29 11:50:56.000 119 33859.02 249.24 17106.45 88888.00 2019-04-29 11:50:57.000 119 33859.03 249.24 17106.42 88888.00 2019-04-29 11:50:58.000 119 33859.02 249.26 17106.42 88888.00 2019-04-29 11:50:59.000 119 33859.07 249.24 17106.45 88888.00 2019-04-29 11:51:00.000 119 33859.08 249.29 17106.49 37935.60 2019-04-29 11:51:01.000 119 33859.09 249.31 17106.47 88888.00 2019-04-29 11:51:02.000 119 33859.05 249.29 17106.46 88888.00 2019-04-29 11:51:03.000 119 33859.04 249.25 17106.45 88888.00 2019-04-29 11:51:04.000 119 33859.07 249.25 17106.46 88888.00 2019-04-29 11:51:05.000 119 33859.09 249.24 17106.47 37935.56 2019-04-29 11:51:06.000 119 33859.08 249.25 17106.48 88888.00 2019-04-29 11:51:07.000 119 33859.07 249.25 17106.47 88888.00 2019-04-29 11:51:08.000 119 33859.05 249.22 17106.48 88888.00 2019-04-29 11:51:09.000 119 33859.04 249.19 17106.43 88888.00 2019-04-29 11:51:10.000 119 33859.05 249.20 17106.39 37935.64 2019-04-29 11:51:11.000 119 33859.03 249.18 17106.42 88888.00 2019-04-29 11:51:12.000 119 33859.02 249.17 17106.44 88888.00 2019-04-29 11:51:13.000 119 33859.04 249.16 17106.44 88888.00 2019-04-29 11:51:14.000 119 33859.03 249.12 17106.42 88888.00 2019-04-29 11:51:15.000 119 33859.06 249.12 17106.45 37935.60 2019-04-29 11:51:16.000 119 33859.04 249.11 17106.43 88888.00 2019-04-29 11:51:17.000 119 33859.03 249.12 17106.43 88888.00 2019-04-29 11:51:18.000 119 33859.04 249.14 17106.48 88888.00 2019-04-29 11:51:19.000 119 33859.09 249.10 17106.49 88888.00 2019-04-29 11:51:20.000 119 33859.06 249.11 17106.42 37935.66 2019-04-29 11:51:21.000 119 33859.09 249.18 17106.45 88888.00 2019-04-29 11:51:22.000 119 33859.10 249.17 17106.49 88888.00 2019-04-29 11:51:23.000 119 33859.15 249.16 17106.51 88888.00 2019-04-29 11:51:24.000 119 33859.13 249.18 17106.52 88888.00 2019-04-29 11:51:25.000 119 33859.11 249.15 17106.51 37935.70 2019-04-29 11:51:26.000 119 33859.10 249.17 17106.49 88888.00 2019-04-29 11:51:27.000 119 33859.07 249.17 17106.51 88888.00 2019-04-29 11:51:28.000 119 33859.10 249.14 17106.52 88888.00 2019-04-29 11:51:29.000 119 33859.13 249.14 17106.47 88888.00 2019-04-29 11:51:30.000 119 33859.16 249.11 17106.48 37935.76 2019-04-29 11:51:31.000 119 33859.17 249.10 17106.46 88888.00 2019-04-29 11:51:32.000 119 33859.20 249.12 17106.48 88888.00 2019-04-29 11:51:33.000 119 33859.16 249.11 17106.42 88888.00 2019-04-29 11:51:34.000 119 33859.16 249.13 17106.46 88888.00 2019-04-29 11:51:35.000 119 33859.16 249.15 17106.51 37935.74 2019-04-29 11:51:36.000 119 33859.16 249.13 17106.52 88888.00 2019-04-29 11:51:37.000 119 33859.12 249.10 17106.50 88888.00 2019-04-29 11:51:38.000 119 33859.15 249.12 17106.50 88888.00 2019-04-29 11:51:39.000 119 33859.16 249.14 17106.53 88888.00 2019-04-29 11:51:40.000 119 33859.11 249.13 17106.53 37935.71 2019-04-29 11:51:41.000 119 33859.07 249.13 17106.54 88888.00 2019-04-29 11:51:42.000 119 33859.06 249.11 17106.56 88888.00 2019-04-29 11:51:43.000 119 33859.06 249.12 17106.53 88888.00 2019-04-29 11:51:44.000 119 33859.08 249.12 17106.51 88888.00 2019-04-29 11:51:45.000 119 33859.05 249.14 17106.53 37935.63 2019-04-29 11:51:46.000 119 33859.03 249.14 17106.55 88888.00 2019-04-29 11:51:47.000 119 33859.04 249.14 17106.54 88888.00 2019-04-29 11:51:48.000 119 33859.00 249.15 17106.53 88888.00 2019-04-29 11:51:49.000 119 33859.01 249.17 17106.54 88888.00 2019-04-29 11:51:50.000 119 33859.01 249.14 17106.55 37935.66 2019-04-29 11:51:51.000 119 33859.01 249.15 17106.54 88888.00 2019-04-29 11:51:52.000 119 33859.05 249.12 17106.54 88888.00 2019-04-29 11:51:53.000 119 33859.03 249.11 17106.56 88888.00 2019-04-29 11:51:54.000 119 33859.01 249.10 17106.58 88888.00 2019-04-29 11:51:55.000 119 33858.96 249.10 17106.57 37935.64 2019-04-29 11:51:56.000 119 33858.94 249.10 17106.56 88888.00 2019-04-29 11:51:57.000 119 33858.97 249.07 17106.56 88888.00 2019-04-29 11:51:58.000 119 33858.97 249.07 17106.53 88888.00 2019-04-29 11:51:59.000 119 33858.97 249.11 17106.57 88888.00 2019-04-29 11:52:00.000 119 33859.03 249.12 17106.56 37935.60 2019-04-29 11:52:01.000 119 33859.02 249.12 17106.55 88888.00 2019-04-29 11:52:02.000 119 33859.04 249.16 17106.57 88888.00 2019-04-29 11:52:03.000 119 33859.02 249.14 17106.56 88888.00 2019-04-29 11:52:04.000 119 33859.02 249.17 17106.57 88888.00 2019-04-29 11:52:05.000 119 33858.99 249.16 17106.57 37935.59 2019-04-29 11:52:06.000 119 33858.98 249.16 17106.57 88888.00 2019-04-29 11:52:07.000 119 33859.00 249.17 17106.56 88888.00 2019-04-29 11:52:08.000 119 33859.02 249.15 17106.60 88888.00 2019-04-29 11:52:09.000 119 33859.06 249.13 17106.64 88888.00 2019-04-29 11:52:10.000 119 33859.09 249.15 17106.60 37935.67 2019-04-29 11:52:11.000 119 33859.09 249.15 17106.55 88888.00 2019-04-29 11:52:12.000 119 33859.08 249.16 17106.57 88888.00 2019-04-29 11:52:13.000 119 33859.10 249.12 17106.58 88888.00 2019-04-29 11:52:14.000 119 33859.11 249.10 17106.55 88888.00 2019-04-29 11:52:15.000 119 33859.09 249.10 17106.57 37935.60 2019-04-29 11:52:16.000 119 33859.12 249.08 17106.58 88888.00 2019-04-29 11:52:17.000 119 33859.10 249.06 17106.56 88888.00 2019-04-29 11:52:18.000 119 33859.14 249.04 17106.55 88888.00 2019-04-29 11:52:19.000 119 33859.18 249.05 17106.56 88888.00 2019-04-29 11:52:20.000 119 33859.19 249.03 17106.59 37935.65 2019-04-29 11:52:21.000 119 33859.20 249.03 17106.60 88888.00 2019-04-29 11:52:22.000 119 33859.19 249.00 17106.59 88888.00 2019-04-29 11:52:23.000 119 33859.18 249.01 17106.59 88888.00 2019-04-29 11:52:24.000 119 33859.13 249.02 17106.57 88888.00 2019-04-29 11:52:25.000 119 33859.16 249.05 17106.56 37935.84 2019-04-29 11:52:26.000 119 33859.21 249.05 17106.57 88888.00 2019-04-29 11:52:27.000 119 33859.24 249.07 17106.58 88888.00 2019-04-29 11:52:28.000 119 33859.24 249.06 17106.57 88888.00 2019-04-29 11:52:29.000 119 33859.24 249.03 17106.58 88888.00 2019-04-29 11:52:30.000 119 33859.23 248.99 17106.57 37935.81 2019-04-29 11:52:31.000 119 33859.23 248.94 17106.53 88888.00 2019-04-29 11:52:32.000 119 33859.26 248.96 17106.55 88888.00 2019-04-29 11:52:33.000 119 33859.27 248.95 17106.60 88888.00 2019-04-29 11:52:34.000 119 33859.30 248.91 17106.61 88888.00 2019-04-29 11:52:35.000 119 33859.33 248.92 17106.63 37935.74 2019-04-29 11:52:36.000 119 33859.35 248.94 17106.64 88888.00 2019-04-29 11:52:37.000 119 33859.33 248.89 17106.67 88888.00 2019-04-29 11:52:38.000 119 33859.30 248.87 17106.65 88888.00 2019-04-29 11:52:39.000 119 33859.28 248.92 17106.64 88888.00 2019-04-29 11:52:40.000 119 33859.32 248.92 17106.61 37935.86 2019-04-29 11:52:41.000 119 33859.35 248.90 17106.57 88888.00 2019-04-29 11:52:42.000 119 33859.33 248.85 17106.58 88888.00 2019-04-29 11:52:43.000 119 33859.35 248.84 17106.62 88888.00 2019-04-29 11:52:44.000 119 33859.32 248.84 17106.62 88888.00 2019-04-29 11:52:45.000 119 33859.32 248.83 17106.58 37935.89 2019-04-29 11:52:46.000 119 33859.29 248.78 17106.56 88888.00 2019-04-29 11:52:47.000 119 33859.29 248.80 17106.56 88888.00 2019-04-29 11:52:48.000 119 33859.32 248.85 17106.57 88888.00 2019-04-29 11:52:49.000 119 33859.32 248.85 17106.58 88888.00 2019-04-29 11:52:50.000 119 33859.35 248.84 17106.57 37935.95 2019-04-29 11:52:51.000 119 33859.36 248.85 17106.59 88888.00 2019-04-29 11:52:52.000 119 33859.37 248.85 17106.59 88888.00 2019-04-29 11:52:53.000 119 33859.40 248.84 17106.57 88888.00 2019-04-29 11:52:54.000 119 33859.39 248.84 17106.58 88888.00 2019-04-29 11:52:55.000 119 33859.40 248.85 17106.60 37936.02 2019-04-29 11:52:56.000 119 33859.40 248.85 17106.59 88888.00 2019-04-29 11:52:57.000 119 33859.39 248.85 17106.56 88888.00 2019-04-29 11:52:58.000 119 33859.38 248.86 17106.54 88888.00 2019-04-29 11:52:59.000 119 33859.41 248.83 17106.61 88888.00 2019-04-29 11:53:00.000 119 33859.44 248.84 17106.60 37935.98 2019-04-29 11:53:01.000 119 33859.45 248.83 17106.61 88888.00 2019-04-29 11:53:02.000 119 33859.45 248.83 17106.63 88888.00 2019-04-29 11:53:03.000 119 33859.46 248.82 17106.64 88888.00 2019-04-29 11:53:04.000 119 33859.48 248.79 17106.61 88888.00 2019-04-29 11:53:05.000 119 33859.47 248.80 17106.61 37936.08 2019-04-29 11:53:06.000 119 33859.45 248.80 17106.59 88888.00 2019-04-29 11:53:07.000 119 33859.46 248.84 17106.66 88888.00 2019-04-29 11:53:08.000 119 33859.48 248.82 17106.65 88888.00 2019-04-29 11:53:09.000 119 33859.48 248.81 17106.63 88888.00 2019-04-29 11:53:10.000 119 33859.51 248.79 17106.66 37935.97 2019-04-29 11:53:11.000 119 33859.48 248.81 17106.63 88888.00 2019-04-29 11:53:12.000 119 33859.49 248.81 17106.65 88888.00 2019-04-29 11:53:13.000 119 33859.46 248.82 17106.66 88888.00 2019-04-29 11:53:14.000 119 33859.48 248.79 17106.69 88888.00 2019-04-29 11:53:15.000 119 33859.52 248.75 17106.68 37936.15 2019-04-29 11:53:16.000 119 33859.53 248.75 17106.64 88888.00 2019-04-29 11:53:17.000 119 33859.57 248.78 17106.63 88888.00 2019-04-29 11:53:18.000 119 33859.55 248.76 17106.67 88888.00 2019-04-29 11:53:19.000 119 33859.56 248.75 17106.70 88888.00 2019-04-29 11:53:20.000 119 33859.53 248.69 17106.66 37936.14 2019-04-29 11:53:21.000 119 33859.54 248.70 17106.73 88888.00 2019-04-29 11:53:22.000 119 33859.54 248.72 17106.70 88888.00 2019-04-29 11:53:23.000 119 33859.59 248.71 17106.67 88888.00 2019-04-29 11:53:24.000 119 33859.58 248.65 17106.72 88888.00 2019-04-29 11:53:25.000 119 33859.57 248.63 17106.70 37936.21 2019-04-29 11:53:26.000 119 33859.59 248.67 17106.71 88888.00 2019-04-29 11:53:27.000 119 33859.61 248.63 17106.68 88888.00 2019-04-29 11:53:28.000 119 33859.63 248.62 17106.62 88888.00 2019-04-29 11:53:29.000 119 33859.64 248.62 17106.62 88888.00 2019-04-29 11:53:30.000 119 33859.61 248.65 17106.62 37936.28 2019-04-29 11:53:31.000 119 33859.69 248.66 17106.65 88888.00 2019-04-29 11:53:32.000 119 33859.73 248.64 17106.65 88888.00 2019-04-29 11:53:33.000 119 33859.78 248.60 17106.66 88888.00 2019-04-29 11:53:34.000 119 33859.78 248.59 17106.66 88888.00 2019-04-29 11:53:35.000 119 33859.81 248.59 17106.64 37936.25 2019-04-29 11:53:36.000 119 33859.81 248.61 17106.68 88888.00 2019-04-29 11:53:37.000 119 33859.78 248.60 17106.72 88888.00 2019-04-29 11:53:38.000 119 33859.77 248.52 17106.64 88888.00 2019-04-29 11:53:39.000 119 33859.79 248.49 17106.64 88888.00 2019-04-29 11:53:40.000 119 33859.78 248.50 17106.65 37936.39 2019-04-29 11:53:41.000 119 33859.80 248.47 17106.70 88888.00 2019-04-29 11:53:42.000 119 33859.77 248.47 17106.71 88888.00 2019-04-29 11:53:43.000 119 33859.74 248.47 17106.68 88888.00 2019-04-29 11:53:44.000 119 33859.74 248.45 17106.72 88888.00 2019-04-29 11:53:45.000 119 33859.74 248.45 17106.72 37936.34 2019-04-29 11:53:46.000 119 33859.73 248.47 17106.67 88888.00 2019-04-29 11:53:47.000 119 33859.69 248.47 17106.69 88888.00 2019-04-29 11:53:48.000 119 33859.70 248.48 17106.68 88888.00 2019-04-29 11:53:49.000 119 33859.66 248.48 17106.64 88888.00 2019-04-29 11:53:50.000 119 33859.67 248.46 17106.63 37936.36 2019-04-29 11:53:51.000 119 33859.66 248.50 17106.67 88888.00 2019-04-29 11:53:52.000 119 33859.66 248.55 17106.67 88888.00 2019-04-29 11:53:53.000 119 33859.67 248.57 17106.69 88888.00 2019-04-29 11:53:54.000 119 33859.64 248.58 17106.65 88888.00 2019-04-29 11:53:55.000 119 33859.57 248.57 17106.68 37936.22 2019-04-29 11:53:56.000 119 33859.59 248.55 17106.66 88888.00 2019-04-29 11:53:57.000 119 33859.58 248.56 17106.69 88888.00 2019-04-29 11:53:58.000 119 33859.54 248.55 17106.72 88888.00 2019-04-29 11:53:59.000 119 33859.53 248.55 17106.75 88888.00 2019-04-29 11:54:00.000 119 33859.55 248.55 17106.75 37936.20 2019-04-29 11:54:01.000 119 33859.54 248.55 17106.72 88888.00 2019-04-29 11:54:02.000 119 33859.51 248.53 17106.70 88888.00 2019-04-29 11:54:03.000 119 33859.52 248.54 17106.67 88888.00 2019-04-29 11:54:04.000 119 33859.53 248.55 17106.68 88888.00 2019-04-29 11:54:05.000 119 33859.51 248.56 17106.70 37936.20 2019-04-29 11:54:06.000 119 33859.50 248.60 17106.71 88888.00 2019-04-29 11:54:07.000 119 33859.50 248.62 17106.73 88888.00 2019-04-29 11:54:08.000 119 33859.47 248.63 17106.75 88888.00 2019-04-29 11:54:09.000 119 33859.48 248.61 17106.76 88888.00 2019-04-29 11:54:10.000 119 33859.51 248.63 17106.73 37936.13 2019-04-29 11:54:11.000 119 33859.54 248.64 17106.71 88888.00 2019-04-29 11:54:12.000 119 33859.54 248.64 17106.70 88888.00 2019-04-29 11:54:13.000 119 33859.55 248.63 17106.72 88888.00 2019-04-29 11:54:14.000 119 33859.55 248.60 17106.72 88888.00 2019-04-29 11:54:15.000 119 33859.57 248.61 17106.75 37936.08 2019-04-29 11:54:16.000 119 33859.59 248.60 17106.71 88888.00 2019-04-29 11:54:17.000 119 33859.58 248.59 17106.66 88888.00 2019-04-29 11:54:18.000 119 33859.59 248.55 17106.66 88888.00 2019-04-29 11:54:19.000 119 33859.65 248.51 17106.63 88888.00 2019-04-29 11:54:20.000 119 33859.66 248.49 17106.67 37936.21 2019-04-29 11:54:21.000 119 33859.63 248.48 17106.71 88888.00 2019-04-29 11:54:22.000 119 33859.64 248.49 17106.69 88888.00 2019-04-29 11:54:23.000 119 33859.66 248.49 17106.73 88888.00 2019-04-29 11:54:24.000 119 33859.69 248.46 17106.73 88888.00 2019-04-29 11:54:25.000 119 33859.70 248.43 17106.75 37936.33 2019-04-29 11:54:26.000 119 33859.67 248.44 17106.76 88888.00 2019-04-29 11:54:27.000 119 33859.66 248.44 17106.77 88888.00 2019-04-29 11:54:28.000 119 33859.69 248.40 17106.76 88888.00 2019-04-29 11:54:29.000 119 33859.73 248.46 17106.77 88888.00 2019-04-29 11:54:30.000 119 33859.76 248.46 17106.77 37936.27 2019-04-29 11:54:31.000 119 33859.81 248.44 17106.78 88888.00 2019-04-29 11:54:32.000 119 33859.77 248.44 17106.76 88888.00 2019-04-29 11:54:33.000 119 33859.76 248.42 17106.78 88888.00 2019-04-29 11:54:34.000 119 33859.81 248.40 17106.78 88888.00 2019-04-29 11:54:35.000 119 33859.82 248.35 17106.81 37936.30 2019-04-29 11:54:36.000 119 33859.79 248.35 17106.82 88888.00 2019-04-29 11:54:37.000 119 33859.82 248.42 17106.80 88888.00 2019-04-29 11:54:38.000 119 33859.83 248.42 17106.80 88888.00 2019-04-29 11:54:39.000 119 33859.79 248.39 17106.81 88888.00 2019-04-29 11:54:40.000 119 33859.78 248.37 17106.79 37936.35 2019-04-29 11:54:41.000 119 33859.81 248.36 17106.78 88888.00 2019-04-29 11:54:42.000 119 33859.81 248.36 17106.77 88888.00 2019-04-29 11:54:43.000 119 33859.83 248.36 17106.79 88888.00 2019-04-29 11:54:44.000 119 33859.82 248.32 17106.78 88888.00 2019-04-29 11:54:45.000 119 33859.83 248.24 17106.74 37936.35 2019-04-29 11:54:46.000 119 33859.83 248.21 17106.75 88888.00 2019-04-29 11:54:47.000 119 33859.86 248.30 17106.76 88888.00 2019-04-29 11:54:48.000 119 33859.85 248.32 17106.75 88888.00 2019-04-29 11:54:49.000 119 33859.88 248.33 17106.81 88888.00 2019-04-29 11:54:50.000 119 33859.88 248.31 17106.78 37936.33 2019-04-29 11:54:51.000 119 33859.87 248.29 17106.79 88888.00 2019-04-29 11:54:52.000 119 33859.88 248.25 17106.79 88888.00 2019-04-29 11:54:53.000 119 33859.89 248.26 17106.76 88888.00 2019-04-29 11:54:54.000 119 33859.95 248.24 17106.76 88888.00 2019-04-29 11:54:55.000 119 33859.93 248.21 17106.77 37936.48 2019-04-29 11:54:56.000 119 33859.94 248.21 17106.78 88888.00 2019-04-29 11:54:57.000 119 33859.92 248.22 17106.81 88888.00 2019-04-29 11:54:58.000 119 33859.92 248.20 17106.79 88888.00 2019-04-29 11:54:59.000 119 33859.95 248.18 17106.73 88888.00 2019-04-29 11:55:00.000 119 33859.97 248.21 17106.75 37936.54 2019-04-29 11:55:01.000 119 33859.95 248.20 17106.80 88888.00 2019-04-29 11:55:02.000 119 33859.95 248.18 17106.81 88888.00 2019-04-29 11:55:03.000 119 33859.94 248.21 17106.80 88888.00 2019-04-29 11:55:04.000 119 33859.96 248.18 17106.80 88888.00 2019-04-29 11:55:05.000 119 33859.99 248.17 17106.78 37936.49 2019-04-29 11:55:06.000 119 33859.99 248.19 17106.74 88888.00 2019-04-29 11:55:07.000 119 33859.99 248.14 17106.74 88888.00 2019-04-29 11:55:08.000 119 33860.03 248.16 17106.79 88888.00 2019-04-29 11:55:09.000 119 33860.05 248.18 17106.78 88888.00 2019-04-29 11:55:10.000 119 33860.05 248.15 17106.77 37936.61 2019-04-29 11:55:11.000 119 33860.04 248.14 17106.78 88888.00 2019-04-29 11:55:12.000 119 33860.06 248.10 17106.76 88888.00 2019-04-29 11:55:13.000 119 33860.12 248.13 17106.73 88888.00 2019-04-29 11:55:14.000 119 33860.08 248.15 17106.72 88888.00 2019-04-29 11:55:15.000 119 33860.09 248.09 17106.72 37936.58 2019-04-29 11:55:16.000 119 33860.08 248.07 17106.70 88888.00 2019-04-29 11:55:17.000 119 33860.12 248.08 17106.73 88888.00 2019-04-29 11:55:18.000 119 33860.11 248.04 17106.70 88888.00 2019-04-29 11:55:19.000 119 33860.11 248.01 17106.74 88888.00 2019-04-29 11:55:20.000 119 33860.14 248.04 17106.76 37936.66 2019-04-29 11:55:21.000 119 33860.12 248.05 17106.79 88888.00 2019-04-29 11:55:22.000 119 33860.13 248.01 17106.80 88888.00 2019-04-29 11:55:23.000 119 33860.12 248.06 17106.83 88888.00 2019-04-29 11:55:24.000 119 33860.15 248.04 17106.80 88888.00 2019-04-29 11:55:25.000 119 33860.18 248.01 17106.79 37936.78 2019-04-29 11:55:26.000 119 33860.20 247.94 17106.80 88888.00 2019-04-29 11:55:27.000 119 33860.21 247.91 17106.77 88888.00 2019-04-29 11:55:28.000 119 33860.22 247.89 17106.77 88888.00 2019-04-29 11:55:29.000 119 33860.22 247.92 17106.75 88888.00 2019-04-29 11:55:30.000 119 33860.27 247.93 17106.77 37936.76 2019-04-29 11:55:31.000 119 33860.31 247.96 17106.80 88888.00 2019-04-29 11:55:32.000 119 33860.27 247.91 17106.79 88888.00 2019-04-29 11:55:33.000 119 33860.25 247.89 17106.79 88888.00 2019-04-29 11:55:34.000 119 33860.28 247.92 17106.78 88888.00 2019-04-29 11:55:35.000 119 33860.31 247.89 17106.83 37936.74 2019-04-29 11:55:36.000 119 33860.32 247.87 17106.87 88888.00 2019-04-29 11:55:37.000 119 33860.31 247.89 17106.86 88888.00 2019-04-29 11:55:38.000 119 33860.32 247.91 17106.82 88888.00 2019-04-29 11:55:39.000 119 33860.31 247.86 17106.81 88888.00 2019-04-29 11:55:40.000 119 33860.24 247.84 17106.79 37936.73 2019-04-29 11:55:41.000 119 33860.25 247.82 17106.79 88888.00 2019-04-29 11:55:42.000 119 33860.27 247.81 17106.80 88888.00 2019-04-29 11:55:43.000 119 33860.29 247.77 17106.76 88888.00 2019-04-29 11:55:44.000 119 33860.29 247.75 17106.77 88888.00 2019-04-29 11:55:45.000 119 33860.30 247.79 17106.76 37936.87 2019-04-29 11:55:46.000 119 33860.28 247.80 17106.77 88888.00 2019-04-29 11:55:47.000 119 33860.29 247.74 17106.78 88888.00 2019-04-29 11:55:48.000 119 33860.26 247.71 17106.79 88888.00 2019-04-29 11:55:49.000 119 33860.30 247.76 17106.80 88888.00 2019-04-29 11:55:50.000 119 33860.32 247.80 17106.83 37936.85 2019-04-29 11:55:51.000 119 33860.30 247.78 17106.87 88888.00 2019-04-29 11:55:52.000 119 33860.36 247.76 17106.86 88888.00 2019-04-29 11:55:53.000 119 33860.37 247.73 17106.89 88888.00 2019-04-29 11:55:54.000 119 33860.34 247.67 17106.84 88888.00 2019-04-29 11:55:55.000 119 33860.34 247.69 17106.85 37936.81 2019-04-29 11:55:56.000 119 33860.30 247.67 17106.85 88888.00 2019-04-29 11:55:57.000 119 33860.30 247.69 17106.84 88888.00 2019-04-29 11:55:58.000 119 33860.29 247.71 17106.92 88888.00 2019-04-29 11:55:59.000 119 33860.30 247.63 17106.89 88888.00 2019-04-29 11:56:00.000 119 33860.27 247.58 17106.91 37936.84 2019-04-29 11:56:01.000 119 33860.28 247.59 17106.91 88888.00 2019-04-29 11:56:02.000 119 33860.26 247.61 17106.88 88888.00 2019-04-29 11:56:03.000 119 33860.27 247.62 17106.87 88888.00 2019-04-29 11:56:04.000 119 33860.28 247.65 17106.89 88888.00 2019-04-29 11:56:05.000 119 33860.26 247.65 17106.90 37936.89 2019-04-29 11:56:06.000 119 33860.26 247.63 17106.94 88888.00 2019-04-29 11:56:07.000 119 33860.25 247.60 17106.89 88888.00 2019-04-29 11:56:08.000 119 33860.29 247.55 17106.87 88888.00 2019-04-29 11:56:09.000 119 33860.29 247.47 17106.91 88888.00 2019-04-29 11:56:10.000 119 33860.28 247.47 17106.89 37936.85 2019-04-29 11:56:11.000 119 33860.23 247.45 17106.88 88888.00 2019-04-29 11:56:12.000 119 33860.24 247.45 17106.89 88888.00 2019-04-29 11:56:13.000 119 33860.25 247.45 17106.91 88888.00 2019-04-29 11:56:14.000 119 33860.22 247.42 17106.86 88888.00 2019-04-29 11:56:15.000 119 33860.24 247.44 17106.83 37936.93 2019-04-29 11:56:16.000 119 33860.22 247.43 17106.82 88888.00 2019-04-29 11:56:17.000 119 33860.21 247.43 17106.84 88888.00 2019-04-29 11:56:18.000 119 33860.19 247.41 17106.84 88888.00 2019-04-29 11:56:19.000 119 33860.23 247.41 17106.87 88888.00 2019-04-29 11:56:20.000 119 33860.22 247.41 17106.89 37936.92 2019-04-29 11:56:21.000 119 33860.23 247.41 17106.92 88888.00 2019-04-29 11:56:22.000 119 33860.22 247.35 17106.85 88888.00 2019-04-29 11:56:23.000 119 33860.23 247.37 17106.86 88888.00 2019-04-29 11:56:24.000 119 33860.22 247.37 17106.88 88888.00 2019-04-29 11:56:25.000 119 33860.25 247.36 17106.91 37936.87 2019-04-29 11:56:26.000 119 33860.27 247.37 17106.89 88888.00 2019-04-29 11:56:27.000 119 33860.27 247.40 17106.91 88888.00 2019-04-29 11:56:28.000 119 33860.25 247.40 17106.94 88888.00 2019-04-29 11:56:29.000 119 33860.24 247.40 17106.97 88888.00 2019-04-29 11:56:30.000 119 33860.25 247.35 17106.93 37936.85 2019-04-29 11:56:31.000 119 33860.22 247.38 17106.91 88888.00 2019-04-29 11:56:32.000 119 33860.17 247.40 17106.91 88888.00 2019-04-29 11:56:33.000 119 33860.16 247.40 17106.97 88888.00 2019-04-29 11:56:34.000 119 33860.13 247.40 17106.97 88888.00 2019-04-29 11:56:35.000 119 33860.12 247.39 17106.94 37936.79 2019-04-29 11:56:36.000 119 33860.13 247.39 17106.94 88888.00 2019-04-29 11:56:37.000 119 33860.13 247.43 17106.98 88888.00 2019-04-29 11:56:38.000 119 33860.15 247.43 17107.02 88888.00 2019-04-29 11:56:39.000 119 33860.15 247.42 17106.97 88888.00 2019-04-29 11:56:40.000 119 33860.12 247.44 17106.94 37936.84 2019-04-29 11:56:41.000 119 33860.10 247.48 17106.93 88888.00 2019-04-29 11:56:42.000 119 33860.12 247.44 17106.94 88888.00 2019-04-29 11:56:43.000 119 33860.12 247.42 17106.95 88888.00 2019-04-29 11:56:44.000 119 33860.10 247.43 17106.98 88888.00 2019-04-29 11:56:45.000 119 33860.09 247.41 17106.94 37936.73 2019-04-29 11:56:46.000 119 33860.08 247.38 17106.93 88888.00 2019-04-29 11:56:47.000 119 33860.09 247.40 17106.94 88888.00 2019-04-29 11:56:48.000 119 33860.08 247.41 17107.01 88888.00 2019-04-29 11:56:49.000 119 33860.05 247.39 17106.97 88888.00 2019-04-29 11:56:50.000 119 33860.11 247.36 17106.96 37936.81 2019-04-29 11:56:51.000 119 33860.12 247.37 17106.99 88888.00 2019-04-29 11:56:52.000 119 33860.12 247.36 17107.01 88888.00 2019-04-29 11:56:53.000 119 33860.15 247.35 17107.03 88888.00 2019-04-29 11:56:54.000 119 33860.16 247.36 17106.98 88888.00 2019-04-29 11:56:55.000 119 33860.14 247.39 17107.00 37936.77 2019-04-29 11:56:56.000 119 33860.13 247.41 17107.04 88888.00 2019-04-29 11:56:57.000 119 33860.16 247.47 17107.04 88888.00 2019-04-29 11:56:58.000 119 33860.17 247.40 17107.00 88888.00 2019-04-29 11:56:59.000 119 33860.13 247.37 17106.96 88888.00 2019-04-29 11:57:00.000 119 33860.15 247.36 17106.97 37936.87 2019-04-29 11:57:01.000 119 33860.16 247.37 17106.98 88888.00 2019-04-29 11:57:02.000 119 33860.19 247.39 17106.97 88888.00 2019-04-29 11:57:03.000 119 33860.22 247.40 17106.96 88888.00 2019-04-29 11:57:04.000 119 33860.18 247.38 17106.96 88888.00 2019-04-29 11:57:05.000 119 33860.14 247.40 17107.00 37936.85 2019-04-29 11:57:06.000 119 33860.17 247.40 17107.00 88888.00 2019-04-29 11:57:07.000 119 33860.15 247.39 17106.97 88888.00 2019-04-29 11:57:08.000 119 33860.11 247.41 17107.05 88888.00 2019-04-29 11:57:09.000 119 33860.10 247.43 17107.08 88888.00 2019-04-29 11:57:10.000 119 33860.13 247.40 17107.06 37936.80 2019-04-29 11:57:11.000 119 33860.14 247.41 17106.98 88888.00 2019-04-29 11:57:12.000 119 33860.11 247.44 17106.95 88888.00 2019-04-29 11:57:13.000 119 33860.09 247.38 17106.99 88888.00 2019-04-29 11:57:14.000 119 33860.11 247.35 17106.97 88888.00 2019-04-29 11:57:15.000 119 33860.05 247.39 17106.99 37936.69 2019-04-29 11:57:16.000 119 33860.07 247.38 17107.00 88888.00 2019-04-29 11:57:17.000 119 33860.11 247.40 17107.00 88888.00 2019-04-29 11:57:18.000 119 33860.09 247.44 17107.01 88888.00 2019-04-29 11:57:19.000 119 33860.08 247.43 17107.03 88888.00 2019-04-29 11:57:20.000 119 33860.06 247.41 17107.04 37936.74 2019-04-29 11:57:21.000 119 33860.06 247.41 17107.05 88888.00 2019-04-29 11:57:22.000 119 33860.06 247.41 17107.02 88888.00 2019-04-29 11:57:23.000 119 33860.06 247.41 17107.06 88888.00 2019-04-29 11:57:24.000 119 33860.03 247.43 17107.07 88888.00 2019-04-29 11:57:25.000 119 33860.04 247.46 17107.03 37936.75 2019-04-29 11:57:26.000 119 33860.03 247.48 17107.02 88888.00 2019-04-29 11:57:27.000 119 33860.02 247.50 17106.99 88888.00 2019-04-29 11:57:28.000 119 33860.02 247.48 17107.02 88888.00 2019-04-29 11:57:29.000 119 33860.00 247.46 17107.05 88888.00 2019-04-29 11:57:30.000 119 33859.98 247.43 17107.05 37936.71 2019-04-29 11:57:31.000 119 33859.99 247.41 17107.10 88888.00 2019-04-29 11:57:32.000 119 33859.96 247.41 17107.05 88888.00 2019-04-29 11:57:33.000 119 33859.96 247.44 17107.05 88888.00 2019-04-29 11:57:34.000 119 33860.00 247.50 17107.07 88888.00 2019-04-29 11:57:35.000 119 33860.02 247.52 17107.05 37936.71 2019-04-29 11:57:36.000 119 33860.02 247.53 17107.04 88888.00 2019-04-29 11:57:37.000 119 33860.04 247.55 17107.07 88888.00 2019-04-29 11:57:38.000 119 33860.00 247.50 17107.04 88888.00 2019-04-29 11:57:39.000 119 33860.01 247.46 17106.98 88888.00 2019-04-29 11:57:40.000 119 33859.99 247.46 17107.01 37936.77 2019-04-29 11:57:41.000 119 33859.97 247.46 17107.03 88888.00 2019-04-29 11:57:42.000 119 33859.98 247.44 17107.03 88888.00 2019-04-29 11:57:43.000 119 33860.01 247.47 17107.01 88888.00 2019-04-29 11:57:44.000 119 33860.03 247.46 17106.99 88888.00 2019-04-29 11:57:45.000 119 33860.07 247.42 17107.04 37936.71 2019-04-29 11:57:46.000 119 33860.09 247.38 17107.06 88888.00 2019-04-29 11:57:47.000 119 33860.07 247.35 17107.04 88888.00 2019-04-29 11:57:48.000 119 33860.07 247.37 17107.02 88888.00 2019-04-29 11:57:49.000 119 33860.07 247.37 17107.04 88888.00 2019-04-29 11:57:50.000 119 33860.07 247.37 17107.06 37936.74 2019-04-29 11:57:51.000 119 33860.07 247.41 17107.07 88888.00 2019-04-29 11:57:52.000 119 33860.08 247.43 17107.03 88888.00 2019-04-29 11:57:53.000 119 33860.07 247.37 17106.97 88888.00 2019-04-29 11:57:54.000 119 33860.06 247.39 17106.98 88888.00 2019-04-29 11:57:55.000 119 33860.09 247.36 17107.02 37936.81 2019-04-29 11:57:56.000 119 33860.13 247.39 17107.04 88888.00 2019-04-29 11:57:57.000 119 33860.10 247.37 17107.06 88888.00 2019-04-29 11:57:58.000 119 33860.10 247.39 17107.03 88888.00 2019-04-29 11:57:59.000 119 33860.16 247.42 17107.01 88888.00 2019-04-29 11:58:00.000 119 33860.18 247.39 17107.03 37936.78 2019-04-29 11:58:01.000 119 33860.20 247.41 17107.05 88888.00 2019-04-29 11:58:02.000 119 33860.17 247.45 17107.07 88888.00 2019-04-29 11:58:03.000 119 33860.18 247.41 17107.06 88888.00 2019-04-29 11:58:04.000 119 33860.20 247.38 17107.01 88888.00 2019-04-29 11:58:05.000 119 33860.19 247.36 17107.04 37936.89 2019-04-29 11:58:06.000 119 33860.15 247.41 17107.02 88888.00 2019-04-29 11:58:07.000 119 33860.18 247.40 17107.03 88888.00 2019-04-29 11:58:08.000 119 33860.20 247.41 17107.04 88888.00 2019-04-29 11:58:09.000 119 33860.21 247.43 17107.04 88888.00 2019-04-29 11:58:10.000 119 33860.23 247.42 17107.07 37936.81 2019-04-29 11:58:11.000 119 33860.25 247.42 17107.07 88888.00 2019-04-29 11:58:12.000 119 33860.23 247.45 17107.05 88888.00 2019-04-29 11:58:13.000 119 33860.21 247.47 17107.09 88888.00 2019-04-29 11:58:14.000 119 33860.24 247.47 17107.07 88888.00 2019-04-29 11:58:15.000 119 33860.23 247.45 17107.03 37936.89 2019-04-29 11:58:16.000 119 33860.24 247.48 17107.07 88888.00 2019-04-29 11:58:17.000 119 33860.23 247.52 17107.07 88888.00 2019-04-29 11:58:18.000 119 33860.20 247.48 17107.02 88888.00 2019-04-29 11:58:19.000 119 33860.23 247.46 17107.03 88888.00 2019-04-29 11:58:20.000 119 33860.23 247.46 17107.03 37936.79 2019-04-29 11:58:21.000 119 33860.24 247.43 17107.01 88888.00 2019-04-29 11:58:22.000 119 33860.23 247.41 17107.07 88888.00 2019-04-29 11:58:23.000 119 33860.26 247.44 17107.06 88888.00 2019-04-29 11:58:24.000 119 33860.23 247.40 17107.05 88888.00 2019-04-29 11:58:25.000 119 33860.22 247.39 17107.07 37936.85 2019-04-29 11:58:26.000 119 33860.20 247.41 17107.06 88888.00 2019-04-29 11:58:27.000 119 33860.25 247.41 17107.09 88888.00 2019-04-29 11:58:28.000 119 33860.28 247.38 17107.04 88888.00 2019-04-29 11:58:29.000 119 33860.24 247.36 17107.02 88888.00 2019-04-29 11:58:30.000 119 33860.24 247.37 17107.05 37936.92 2019-04-29 11:58:31.000 119 33860.21 247.37 17107.08 88888.00 2019-04-29 11:58:32.000 119 33860.19 247.35 17107.02 88888.00 2019-04-29 11:58:33.000 119 33860.19 247.34 17106.99 88888.00 2019-04-29 11:58:34.000 119 33860.22 247.37 17107.03 88888.00 2019-04-29 11:58:35.000 119 33860.21 247.39 17107.07 37936.91 2019-04-29 11:58:36.000 119 33860.22 247.36 17107.10 88888.00 2019-04-29 11:58:37.000 119 33860.21 247.29 17107.08 88888.00 2019-04-29 11:58:38.000 119 33860.23 247.30 17107.08 88888.00 2019-04-29 11:58:39.000 119 33860.25 247.29 17107.05 88888.00 2019-04-29 11:58:40.000 119 33860.24 247.28 17107.10 37937.02 2019-04-29 11:58:41.000 119 33860.25 247.33 17107.11 88888.00 2019-04-29 11:58:42.000 119 33860.25 247.35 17107.10 88888.00 2019-04-29 11:58:43.000 119 33860.26 247.38 17107.16 88888.00 2019-04-29 11:58:44.000 119 33860.29 247.33 17107.12 88888.00 2019-04-29 11:58:45.000 119 33860.28 247.31 17107.06 37937.01 2019-04-29 11:58:46.000 119 33860.22 247.28 17107.06 88888.00 2019-04-29 11:58:47.000 119 33860.23 247.27 17107.10 88888.00 2019-04-29 11:58:48.000 119 33860.22 247.25 17107.10 88888.00 2019-04-29 11:58:49.000 119 33860.25 247.28 17107.13 88888.00 2019-04-29 11:58:50.000 119 33860.24 247.29 17107.16 37936.97 2019-04-29 11:58:51.000 119 33860.29 247.27 17107.13 88888.00 2019-04-29 11:58:52.000 119 33860.29 247.30 17107.11 88888.00 2019-04-29 11:58:53.000 119 33860.33 247.31 17107.14 88888.00 2019-04-29 11:58:54.000 119 33860.30 247.31 17107.11 88888.00 2019-04-29 11:58:55.000 119 33860.32 247.25 17107.13 37936.96 2019-04-29 11:58:56.000 119 33860.31 247.25 17107.11 88888.00 2019-04-29 11:58:57.000 119 33860.29 247.26 17107.07 88888.00 2019-04-29 11:58:58.000 119 33860.31 247.24 17107.07 88888.00 2019-04-29 11:58:59.000 119 33860.32 247.21 17107.06 88888.00 2019-04-29 11:59:00.000 119 33860.31 247.23 17107.08 37936.99 2019-04-29 11:59:01.000 119 33860.32 247.21 17107.06 88888.00 2019-04-29 11:59:02.000 119 33860.33 247.18 17107.06 88888.00 2019-04-29 11:59:03.000 119 33860.37 247.19 17107.11 88888.00 2019-04-29 11:59:04.000 119 33860.34 247.19 17107.12 88888.00 2019-04-29 11:59:05.000 119 33860.35 247.20 17107.06 37936.91 2019-04-29 11:59:06.000 119 33860.35 247.21 17107.06 88888.00 2019-04-29 11:59:07.000 119 33860.34 247.17 17107.05 88888.00 2019-04-29 11:59:08.000 119 33860.34 247.16 17107.04 88888.00 2019-04-29 11:59:09.000 119 33860.35 247.17 17107.03 88888.00 2019-04-29 11:59:10.000 119 33860.36 247.20 17107.06 37936.96 2019-04-29 11:59:11.000 119 33860.36 247.23 17107.09 88888.00 2019-04-29 11:59:12.000 119 33860.35 247.19 17107.08 88888.00 2019-04-29 11:59:13.000 119 33860.34 247.18 17107.11 88888.00 2019-04-29 11:59:14.000 119 33860.36 247.13 17107.10 88888.00 2019-04-29 11:59:15.000 119 33860.39 247.10 17107.12 37937.01 2019-04-29 11:59:16.000 119 33860.42 247.11 17107.13 88888.00 2019-04-29 11:59:17.000 119 33860.44 247.13 17107.12 88888.00 2019-04-29 11:59:18.000 119 33860.46 247.15 17107.13 88888.00 2019-04-29 11:59:19.000 119 33860.48 247.17 17107.18 88888.00 2019-04-29 11:59:20.000 119 33860.45 247.16 17107.14 37936.99 2019-04-29 11:59:21.000 119 33860.46 247.19 17107.12 88888.00 2019-04-29 11:59:22.000 119 33860.45 247.16 17107.15 88888.00 2019-04-29 11:59:23.000 119 33860.44 247.17 17107.16 88888.00 2019-04-29 11:59:24.000 119 33860.46 247.16 17107.13 88888.00 2019-04-29 11:59:25.000 119 33860.49 247.13 17107.13 37937.14 2019-04-29 11:59:26.000 119 33860.46 247.10 17107.13 88888.00 2019-04-29 11:59:27.000 119 33860.44 247.06 17107.13 88888.00 2019-04-29 11:59:28.000 119 33860.41 247.02 17107.12 88888.00 2019-04-29 11:59:29.000 119 33860.39 246.99 17107.14 88888.00 2019-04-29 11:59:30.000 119 33860.38 246.99 17107.12 37937.05 2019-04-29 11:59:31.000 119 33860.37 247.06 17107.14 88888.00 2019-04-29 11:59:32.000 119 33860.33 247.08 17107.16 88888.00 2019-04-29 11:59:33.000 119 33860.36 247.08 17107.18 88888.00 2019-04-29 11:59:34.000 119 33860.38 247.08 17107.23 88888.00 2019-04-29 11:59:35.000 119 33860.37 247.04 17107.19 37937.00 2019-04-29 11:59:36.000 119 33860.36 247.07 17107.21 88888.00 2019-04-29 11:59:37.000 119 33860.35 247.10 17107.22 88888.00 2019-04-29 11:59:38.000 119 33860.31 247.07 17107.21 88888.00 2019-04-29 11:59:39.000 119 33860.28 247.11 17107.22 88888.00 2019-04-29 11:59:40.000 119 33860.30 247.12 17107.20 37936.97 2019-04-29 11:59:41.000 119 33860.32 247.12 17107.24 88888.00 2019-04-29 11:59:42.000 119 33860.34 247.16 17107.26 88888.00 2019-04-29 11:59:43.000 119 33860.33 247.13 17107.29 88888.00 2019-04-29 11:59:44.000 119 33860.29 247.15 17107.26 88888.00 2019-04-29 11:59:45.000 119 33860.30 247.16 17107.25 37936.99 2019-04-29 11:59:46.000 119 33860.28 247.16 17107.20 88888.00 2019-04-29 11:59:47.000 119 33860.31 247.17 17107.20 88888.00 2019-04-29 11:59:48.000 119 33860.35 247.15 17107.21 88888.00 2019-04-29 11:59:49.000 119 33860.30 247.14 17107.23 88888.00 2019-04-29 11:59:50.000 119 33860.29 247.13 17107.24 37937.03 2019-04-29 11:59:51.000 119 33860.31 247.10 17107.25 88888.00 2019-04-29 11:59:52.000 119 33860.28 247.10 17107.22 88888.00 2019-04-29 11:59:53.000 119 33860.30 247.10 17107.21 88888.00 2019-04-29 11:59:54.000 119 33860.30 247.08 17107.21 88888.00 2019-04-29 11:59:55.000 119 33860.31 247.01 17107.22 37937.00 2019-04-29 11:59:56.000 119 33860.35 247.02 17107.25 88888.00 2019-04-29 11:59:57.000 119 33860.35 247.01 17107.25 88888.00 2019-04-29 11:59:58.000 119 33860.34 247.01 17107.23 88888.00 2019-04-29 11:59:59.000 119 33860.34 247.00 17107.26 88888.00 2019-04-29 12:00:00.000 119 33860.27 246.97 17107.27 37937.00 2019-04-29 12:00:01.000 119 33860.28 246.95 17107.26 88888.00 2019-04-29 12:00:02.000 119 33860.28 247.00 17107.28 88888.00 2019-04-29 12:00:03.000 119 33860.31 247.01 17107.26 88888.00 2019-04-29 12:00:04.000 119 33860.29 247.02 17107.28 88888.00 2019-04-29 12:00:05.000 119 33860.26 247.06 17107.28 37936.94 2019-04-29 12:00:06.000 119 33860.26 247.03 17107.30 88888.00 2019-04-29 12:00:07.000 119 33860.26 247.00 17107.27 88888.00 2019-04-29 12:00:08.000 119 33860.26 247.00 17107.29 88888.00 2019-04-29 12:00:09.000 119 33860.25 247.03 17107.30 88888.00 2019-04-29 12:00:10.000 119 33860.24 247.04 17107.32 37936.98 2019-04-29 12:00:11.000 119 33860.23 247.08 17107.36 88888.00 2019-04-29 12:00:12.000 119 33860.23 247.09 17107.36 88888.00 2019-04-29 12:00:13.000 119 33860.21 247.09 17107.33 88888.00 2019-04-29 12:00:14.000 119 33860.22 247.08 17107.34 88888.00 2019-04-29 12:00:15.000 119 33860.21 247.05 17107.33 37937.01 2019-04-29 12:00:16.000 119 33860.20 247.07 17107.35 88888.00 2019-04-29 12:00:17.000 119 33860.18 247.10 17107.34 88888.00 2019-04-29 12:00:18.000 119 33860.17 247.08 17107.34 88888.00 2019-04-29 12:00:19.000 119 33860.13 247.10 17107.31 88888.00 2019-04-29 12:00:20.000 119 33860.14 247.10 17107.31 37936.97 2019-04-29 12:00:21.000 119 33860.16 247.09 17107.30 88888.00 2019-04-29 12:00:22.000 119 33860.13 247.08 17107.31 88888.00 2019-04-29 12:00:23.000 119 33860.10 247.09 17107.29 88888.00 2019-04-29 12:00:24.000 119 33860.10 247.09 17107.30 88888.00 2019-04-29 12:00:25.000 119 33860.12 247.10 17107.33 37936.97 2019-04-29 12:00:26.000 119 33860.09 247.11 17107.34 88888.00 2019-04-29 12:00:27.000 119 33860.07 247.10 17107.36 88888.00 2019-04-29 12:00:28.000 119 33860.08 247.12 17107.32 88888.00 2019-04-29 12:00:29.000 119 33860.10 247.12 17107.30 88888.00 2019-04-29 12:00:30.000 119 33860.12 247.13 17107.31 37936.84 2019-04-29 12:00:31.000 119 33860.13 247.14 17107.33 88888.00 2019-04-29 12:00:32.000 119 33860.12 247.11 17107.34 88888.00 2019-04-29 12:00:33.000 119 33860.11 247.09 17107.32 88888.00 2019-04-29 12:00:34.000 119 33860.07 247.07 17107.32 88888.00 2019-04-29 12:00:35.000 119 33860.11 247.09 17107.37 37936.86 2019-04-29 12:00:36.000 119 33860.09 247.11 17107.38 88888.00 2019-04-29 12:00:37.000 119 33860.06 247.09 17107.37 88888.00 2019-04-29 12:00:38.000 119 33860.09 247.13 17107.38 88888.00 2019-04-29 12:00:39.000 119 33860.16 247.09 17107.36 88888.00 2019-04-29 12:00:40.000 119 33860.14 247.04 17107.35 37936.80 2019-04-29 12:00:41.000 119 33860.12 247.04 17107.30 88888.00 2019-04-29 12:00:42.000 119 33860.14 247.06 17107.37 88888.00 2019-04-29 12:00:43.000 119 33860.17 247.08 17107.38 88888.00 2019-04-29 12:00:44.000 119 33860.14 247.10 17107.38 88888.00 2019-04-29 12:00:45.000 119 33860.14 247.11 17107.37 37936.77 2019-04-29 12:00:46.000 119 33860.13 247.09 17107.33 88888.00 2019-04-29 12:00:47.000 119 33860.13 247.13 17107.30 88888.00 2019-04-29 12:00:48.000 119 33860.10 247.12 17107.30 88888.00 2019-04-29 12:00:49.000 119 33860.10 247.11 17107.29 88888.00 2019-04-29 12:00:50.000 119 33860.11 247.08 17107.31 37936.89 2019-04-29 12:00:51.000 119 33860.12 247.06 17107.28 88888.00 2019-04-29 12:00:52.000 119 33860.15 247.03 17107.22 88888.00 2019-04-29 12:00:53.000 119 33860.17 247.03 17107.23 88888.00 2019-04-29 12:00:54.000 119 33860.15 247.05 17107.27 88888.00 2019-04-29 12:00:55.000 119 33860.11 247.03 17107.29 37936.87 2019-04-29 12:00:56.000 119 33860.14 247.02 17107.28 88888.00 2019-04-29 12:00:57.000 119 33860.16 247.04 17107.31 88888.00 2019-04-29 12:00:58.000 119 33860.17 247.04 17107.35 88888.00 2019-04-29 12:00:59.000 119 33860.19 247.07 17107.34 88888.00 2019-04-29 12:01:00.000 119 33860.16 247.05 17107.29 37936.83 2019-04-29 12:01:01.000 119 33860.14 247.06 17107.29 88888.00 2019-04-29 12:01:02.000 119 33860.13 247.04 17107.31 88888.00 2019-04-29 12:01:03.000 119 33860.17 247.04 17107.32 88888.00 2019-04-29 12:01:04.000 119 33860.15 247.03 17107.33 88888.00 2019-04-29 12:01:05.000 119 33860.16 247.02 17107.33 37936.96 2019-04-29 12:01:06.000 119 33860.19 246.97 17107.33 88888.00 2019-04-29 12:01:07.000 119 33860.18 246.99 17107.25 88888.00 2019-04-29 12:01:08.000 119 33860.18 246.99 17107.27 88888.00 2019-04-29 12:01:09.000 119 33860.16 246.99 17107.31 88888.00 2019-04-29 12:01:10.000 119 33860.16 247.03 17107.31 37936.96 2019-04-29 12:01:11.000 119 33860.15 246.99 17107.30 88888.00 2019-04-29 12:01:12.000 119 33860.17 246.98 17107.27 88888.00 2019-04-29 12:01:13.000 119 33860.17 247.01 17107.26 88888.00 2019-04-29 12:01:14.000 119 33860.15 247.02 17107.26 88888.00 2019-04-29 12:01:15.000 119 33860.17 246.99 17107.28 37936.91 2019-04-29 12:01:16.000 119 33860.19 246.99 17107.28 88888.00 2019-04-29 12:01:17.000 119 33860.17 247.01 17107.26 88888.00 2019-04-29 12:01:18.000 119 33860.14 246.98 17107.26 88888.00 2019-04-29 12:01:19.000 119 33860.18 247.00 17107.26 88888.00 2019-04-29 12:01:20.000 119 33860.16 246.97 17107.22 37936.96 2019-04-29 12:01:21.000 119 33860.18 246.97 17107.26 88888.00 2019-04-29 12:01:22.000 119 33860.13 246.95 17107.25 88888.00 2019-04-29 12:01:23.000 119 33860.13 246.94 17107.27 88888.00 2019-04-29 12:01:24.000 119 33860.16 247.00 17107.26 88888.00 2019-04-29 12:01:25.000 119 33860.17 247.04 17107.28 37936.93 2019-04-29 12:01:26.000 119 33860.15 247.04 17107.29 88888.00 2019-04-29 12:01:27.000 119 33860.17 247.05 17107.28 88888.00 2019-04-29 12:01:28.000 119 33860.17 247.00 17107.27 88888.00 2019-04-29 12:01:29.000 119 33860.17 247.00 17107.25 88888.00 2019-04-29 12:01:30.000 119 33860.15 247.04 17107.27 37936.89 2019-04-29 12:01:31.000 119 33860.15 247.04 17107.27 88888.00 2019-04-29 12:01:32.000 119 33860.14 246.99 17107.27 88888.00 2019-04-29 12:01:33.000 119 33860.14 246.97 17107.26 88888.00 2019-04-29 12:01:34.000 119 33860.12 247.03 17107.30 88888.00 2019-04-29 12:01:35.000 119 33860.12 247.07 17107.28 37936.86 2019-04-29 12:01:36.000 119 33860.10 247.08 17107.31 88888.00 2019-04-29 12:01:37.000 119 33860.12 247.07 17107.33 88888.00 2019-04-29 12:01:38.000 119 33860.13 247.08 17107.31 88888.00 2019-04-29 12:01:39.000 119 33860.13 247.08 17107.27 88888.00 2019-04-29 12:01:40.000 119 33860.14 247.06 17107.29 37936.93 2019-04-29 12:01:41.000 119 33860.16 247.09 17107.31 88888.00 2019-04-29 12:01:42.000 119 33860.14 247.09 17107.36 88888.00 2019-04-29 12:01:43.000 119 33860.14 247.10 17107.38 88888.00 2019-04-29 12:01:44.000 119 33860.12 247.11 17107.34 88888.00 2019-04-29 12:01:45.000 119 33860.14 247.12 17107.32 37936.83 2019-04-29 12:01:46.000 119 33860.13 247.09 17107.31 88888.00 2019-04-29 12:01:47.000 119 33860.14 247.09 17107.35 88888.00 2019-04-29 12:01:48.000 119 33860.13 247.06 17107.33 88888.00 2019-04-29 12:01:49.000 119 33860.10 247.06 17107.29 88888.00 2019-04-29 12:01:50.000 119 33860.10 247.07 17107.29 37936.99 2019-04-29 12:01:51.000 119 33860.10 247.07 17107.33 88888.00 2019-04-29 12:01:52.000 119 33860.05 247.07 17107.37 88888.00 2019-04-29 12:01:53.000 119 33860.06 247.07 17107.31 88888.00 2019-04-29 12:01:54.000 119 33860.07 247.07 17107.35 88888.00 2019-04-29 12:01:55.000 119 33860.04 247.08 17107.38 37936.79 2019-04-29 12:01:56.000 119 33860.06 247.06 17107.38 88888.00 2019-04-29 12:01:57.000 119 33860.04 247.06 17107.36 88888.00 2019-04-29 12:01:58.000 119 33860.02 247.07 17107.37 88888.00 2019-04-29 12:01:59.000 119 33860.01 247.10 17107.38 88888.00 2019-04-29 12:02:00.000 119 33859.95 247.12 17107.36 37936.84 2019-04-29 12:02:01.000 119 33859.99 247.12 17107.37 88888.00 2019-04-29 12:02:02.000 119 33859.96 247.16 17107.33 88888.00 2019-04-29 12:02:03.000 119 33859.97 247.17 17107.34 88888.00 2019-04-29 12:02:04.000 119 33859.96 247.12 17107.37 88888.00 2019-04-29 12:02:05.000 119 33859.95 247.13 17107.40 37936.79 2019-04-29 12:02:06.000 119 33859.95 247.12 17107.38 88888.00 2019-04-29 12:02:07.000 119 33859.95 247.15 17107.40 88888.00 2019-04-29 12:02:08.000 119 33859.91 247.17 17107.42 88888.00 2019-04-29 12:02:09.000 119 33859.88 247.15 17107.41 88888.00 2019-04-29 12:02:10.000 119 33859.87 247.15 17107.37 37936.70 2019-04-29 12:02:11.000 119 33859.89 247.16 17107.35 88888.00 2019-04-29 12:02:12.000 119 33859.88 247.21 17107.36 88888.00 2019-04-29 12:02:13.000 119 33859.86 247.20 17107.41 88888.00 2019-04-29 12:02:14.000 119 33859.85 247.18 17107.43 88888.00 2019-04-29 12:02:15.000 119 33859.85 247.20 17107.44 37936.65 2019-04-29 12:02:16.000 119 33859.83 247.20 17107.40 88888.00 2019-04-29 12:02:17.000 119 33859.83 247.17 17107.40 88888.00 2019-04-29 12:02:18.000 119 33859.81 247.21 17107.42 88888.00 2019-04-29 12:02:19.000 119 33859.82 247.27 17107.43 88888.00 2019-04-29 12:02:20.000 119 33859.83 247.23 17107.38 37936.70 2019-04-29 12:02:21.000 119 33859.86 247.20 17107.38 88888.00 2019-04-29 12:02:22.000 119 33859.90 247.16 17107.34 88888.00 2019-04-29 12:02:23.000 119 33859.91 247.14 17107.40 88888.00 2019-04-29 12:02:24.000 119 33859.87 247.14 17107.37 88888.00 2019-04-29 12:02:25.000 119 33859.85 247.17 17107.37 37936.73 2019-04-29 12:02:26.000 119 33859.85 247.13 17107.36 88888.00 2019-04-29 12:02:27.000 119 33859.82 247.13 17107.36 88888.00 2019-04-29 12:02:28.000 119 33859.82 247.14 17107.36 88888.00 2019-04-29 12:02:29.000 119 33859.82 247.18 17107.38 88888.00 2019-04-29 12:02:30.000 119 33859.83 247.18 17107.43 37936.74 2019-04-29 12:02:31.000 119 33859.84 247.16 17107.43 88888.00 2019-04-29 12:02:32.000 119 33859.84 247.18 17107.47 88888.00 2019-04-29 12:02:33.000 119 33859.82 247.19 17107.42 88888.00 2019-04-29 12:02:34.000 119 33859.79 247.20 17107.39 88888.00 2019-04-29 12:02:35.000 119 33859.77 247.19 17107.41 37936.71 2019-04-29 12:02:36.000 119 33859.75 247.21 17107.43 88888.00 2019-04-29 12:02:37.000 119 33859.76 247.28 17107.45 88888.00 2019-04-29 12:02:38.000 119 33859.76 247.28 17107.43 88888.00 2019-04-29 12:02:39.000 119 33859.75 247.31 17107.44 88888.00 2019-04-29 12:02:40.000 119 33859.74 247.34 17107.47 37936.65 2019-04-29 12:02:41.000 119 33859.73 247.30 17107.45 88888.00 2019-04-29 12:02:42.000 119 33859.73 247.30 17107.48 88888.00 2019-04-29 12:02:43.000 119 33859.71 247.35 17107.48 88888.00 2019-04-29 12:02:44.000 119 33859.69 247.34 17107.49 88888.00 2019-04-29 12:02:45.000 119 33859.69 247.32 17107.47 37936.67 2019-04-29 12:02:46.000 119 33859.71 247.29 17107.44 88888.00 2019-04-29 12:02:47.000 119 33859.68 247.29 17107.37 88888.00 2019-04-29 12:02:48.000 119 33859.67 247.25 17107.40 88888.00 2019-04-29 12:02:49.000 119 33859.69 247.26 17107.37 88888.00 2019-04-29 12:02:50.000 119 33859.68 247.24 17107.40 37936.70 2019-04-29 12:02:51.000 119 33859.65 247.25 17107.44 88888.00 2019-04-29 12:02:52.000 119 33859.63 247.22 17107.43 88888.00 2019-04-29 12:02:53.000 119 33859.62 247.21 17107.47 88888.00 2019-04-29 12:02:54.000 119 33859.66 247.26 17107.48 88888.00 2019-04-29 12:02:55.000 119 33859.62 247.23 17107.42 37936.66 2019-04-29 12:02:56.000 119 33859.61 247.23 17107.41 88888.00 2019-04-29 12:02:57.000 119 33859.64 247.23 17107.44 88888.00 2019-04-29 12:02:58.000 119 33859.65 247.22 17107.43 88888.00 2019-04-29 12:02:59.000 119 33859.65 247.21 17107.42 88888.00 2019-04-29 12:03:00.000 119 33859.65 247.23 17107.46 37936.53 2019-04-29 12:03:01.000 119 33859.64 247.28 17107.45 88888.00 2019-04-29 12:03:02.000 119 33859.65 247.32 17107.42 88888.00 2019-04-29 12:03:03.000 119 33859.63 247.33 17107.42 88888.00 2019-04-29 12:03:04.000 119 33859.63 247.32 17107.39 88888.00 2019-04-29 12:03:05.000 119 33859.59 247.34 17107.38 37936.56 2019-04-29 12:03:06.000 119 33859.54 247.33 17107.41 88888.00 2019-04-29 12:03:07.000 119 33859.51 247.20 17107.42 88888.00 2019-04-29 12:03:08.000 119 33859.51 247.18 17107.41 88888.00 2019-04-29 12:03:09.000 119 33859.52 247.18 17107.43 88888.00 2019-04-29 12:03:10.000 119 33859.50 247.19 17107.44 37936.53 2019-04-29 12:03:11.000 119 33859.52 247.25 17107.46 88888.00 2019-04-29 12:03:12.000 119 33859.55 247.28 17107.45 88888.00 2019-04-29 12:03:13.000 119 33859.52 247.30 17107.46 88888.00 2019-04-29 12:03:14.000 119 33859.46 247.31 17107.50 88888.00 2019-04-29 12:03:15.000 119 33859.47 247.30 17107.50 37936.44 2019-04-29 12:03:16.000 119 33859.51 247.28 17107.48 88888.00 2019-04-29 12:03:17.000 119 33859.44 247.29 17107.45 88888.00 2019-04-29 12:03:18.000 119 33859.43 247.32 17107.42 88888.00 2019-04-29 12:03:19.000 119 33859.41 247.32 17107.41 88888.00 2019-04-29 12:03:20.000 119 33859.37 247.30 17107.40 37936.44 2019-04-29 12:03:21.000 119 33859.38 247.33 17107.42 88888.00 2019-04-29 12:03:22.000 119 33859.37 247.34 17107.43 88888.00 2019-04-29 12:03:23.000 119 33859.38 247.35 17107.44 88888.00 2019-04-29 12:03:24.000 119 33859.40 247.36 17107.49 88888.00 2019-04-29 12:03:25.000 119 33859.39 247.37 17107.50 37936.43 2019-04-29 12:03:26.000 119 33859.43 247.38 17107.52 88888.00 2019-04-29 12:03:27.000 119 33859.44 247.41 17107.53 88888.00 2019-04-29 12:03:28.000 119 33859.43 247.42 17107.50 88888.00 2019-04-29 12:03:29.000 119 33859.41 247.39 17107.50 88888.00 2019-04-29 12:03:30.000 119 33859.41 247.40 17107.52 37936.36 2019-04-29 12:03:31.000 119 33859.40 247.40 17107.49 88888.00 2019-04-29 12:03:32.000 119 33859.38 247.40 17107.51 88888.00 2019-04-29 12:03:33.000 119 33859.40 247.42 17107.52 88888.00 2019-04-29 12:03:34.000 119 33859.38 247.40 17107.53 88888.00 2019-04-29 12:03:35.000 119 33859.36 247.41 17107.53 37936.38 2019-04-29 12:03:36.000 119 33859.38 247.38 17107.57 88888.00 2019-04-29 12:03:37.000 119 33859.36 247.37 17107.54 88888.00 2019-04-29 12:03:38.000 119 33859.37 247.36 17107.55 88888.00 2019-04-29 12:03:39.000 119 33859.35 247.37 17107.57 88888.00 2019-04-29 12:03:40.000 119 33859.30 247.36 17107.55 37936.32 2019-04-29 12:03:41.000 119 33859.31 247.38 17107.57 88888.00 2019-04-29 12:03:42.000 119 33859.33 247.39 17107.56 88888.00 2019-04-29 12:03:43.000 119 33859.33 247.37 17107.52 88888.00 2019-04-29 12:03:44.000 119 33859.34 247.36 17107.52 88888.00 2019-04-29 12:03:45.000 119 33859.35 247.30 17107.55 37936.26 2019-04-29 12:03:46.000 119 33859.33 247.30 17107.53 88888.00 2019-04-29 12:03:47.000 119 33859.29 247.29 17107.54 88888.00 2019-04-29 12:03:48.000 119 33859.28 247.28 17107.53 88888.00 2019-04-29 12:03:49.000 119 33859.28 247.32 17107.54 88888.00 2019-04-29 12:03:50.000 119 33859.25 247.30 17107.54 37936.30 2019-04-29 12:03:51.000 119 33859.24 247.27 17107.50 88888.00 2019-04-29 12:03:52.000 119 33859.23 247.24 17107.47 88888.00 2019-04-29 12:03:53.000 119 33859.28 247.27 17107.51 88888.00 2019-04-29 12:03:54.000 119 33859.29 247.30 17107.52 88888.00 2019-04-29 12:03:55.000 119 33859.30 247.28 17107.53 37936.30 2019-04-29 12:03:56.000 119 33859.28 247.25 17107.51 88888.00 2019-04-29 12:03:57.000 119 33859.30 247.23 17107.54 88888.00 2019-04-29 12:03:58.000 119 33859.26 247.23 17107.52 88888.00 2019-04-29 12:03:59.000 119 33859.27 247.25 17107.58 88888.00 2019-04-29 12:04:00.000 119 33859.26 247.26 17107.57 37936.36 2019-04-29 12:04:01.000 119 33859.25 247.28 17107.61 88888.00 2019-04-29 12:04:02.000 119 33859.29 247.31 17107.58 88888.00 2019-04-29 12:04:03.000 119 33859.32 247.33 17107.56 88888.00 2019-04-29 12:04:04.000 119 33859.28 247.31 17107.56 88888.00 2019-04-29 12:04:05.000 119 33859.29 247.35 17107.56 37936.29 2019-04-29 12:04:06.000 119 33859.25 247.33 17107.58 88888.00 2019-04-29 12:04:07.000 119 33859.27 247.33 17107.56 88888.00 2019-04-29 12:04:08.000 119 33859.32 247.34 17107.60 88888.00 2019-04-29 12:04:09.000 119 33859.31 247.31 17107.61 88888.00 2019-04-29 12:04:10.000 119 33859.27 247.27 17107.57 37936.29 2019-04-29 12:04:11.000 119 33859.23 247.28 17107.57 88888.00 2019-04-29 12:04:12.000 119 33859.21 247.32 17107.56 88888.00 2019-04-29 12:04:13.000 119 33859.19 247.31 17107.56 88888.00 2019-04-29 12:04:14.000 119 33859.17 247.37 17107.56 88888.00 2019-04-29 12:04:15.000 119 33859.15 247.38 17107.56 37936.24 2019-04-29 12:04:16.000 119 33859.12 247.36 17107.56 88888.00 2019-04-29 12:04:17.000 119 33859.08 247.40 17107.58 88888.00 2019-04-29 12:04:18.000 119 33859.10 247.41 17107.60 88888.00 2019-04-29 12:04:19.000 119 33859.09 247.44 17107.57 88888.00 2019-04-29 12:04:20.000 119 33859.06 247.45 17107.56 37936.21 2019-04-29 12:04:21.000 119 33859.01 247.45 17107.56 88888.00 2019-04-29 12:04:22.000 119 33858.93 247.47 17107.57 88888.00 2019-04-29 12:04:23.000 119 33858.90 247.45 17107.53 88888.00 2019-04-29 12:04:24.000 119 33858.88 247.46 17107.51 88888.00 2019-04-29 12:04:25.000 119 33858.89 247.49 17107.54 37936.00 2019-04-29 12:04:26.000 119 33858.89 247.50 17107.59 88888.00 2019-04-29 12:04:27.000 119 33858.88 247.47 17107.58 88888.00 2019-04-29 12:04:28.000 119 33858.88 247.44 17107.58 88888.00 2019-04-29 12:04:29.000 119 33858.86 247.43 17107.58 88888.00 2019-04-29 12:04:30.000 119 33858.86 247.40 17107.60 37935.90 2019-04-29 12:04:31.000 119 33858.83 247.40 17107.62 88888.00 2019-04-29 12:04:32.000 119 33858.81 247.48 17107.61 88888.00 2019-04-29 12:04:33.000 119 33858.82 247.50 17107.65 88888.00 2019-04-29 12:04:34.000 119 33858.78 247.54 17107.64 88888.00 2019-04-29 12:04:35.000 119 33858.76 247.52 17107.60 37935.84 2019-04-29 12:04:36.000 119 33858.77 247.54 17107.65 88888.00 2019-04-29 12:04:37.000 119 33858.75 247.53 17107.71 88888.00 2019-04-29 12:04:38.000 119 33858.70 247.50 17107.67 88888.00 2019-04-29 12:04:39.000 119 33858.70 247.52 17107.70 88888.00 2019-04-29 12:04:40.000 119 33858.68 247.53 17107.66 37935.81 2019-04-29 12:04:41.000 119 33858.63 247.58 17107.66 88888.00 2019-04-29 12:04:42.000 119 33858.58 247.61 17107.66 88888.00 2019-04-29 12:04:43.000 119 33858.61 247.65 17107.65 88888.00 2019-04-29 12:04:44.000 119 33858.62 247.67 17107.66 88888.00 2019-04-29 12:04:45.000 119 33858.60 247.66 17107.68 37935.77 2019-04-29 12:04:46.000 119 33858.59 247.69 17107.67 88888.00 2019-04-29 12:04:47.000 119 33858.58 247.71 17107.70 88888.00 2019-04-29 12:04:48.000 119 33858.59 247.73 17107.69 88888.00 2019-04-29 12:04:49.000 119 33858.57 247.71 17107.68 88888.00 2019-04-29 12:04:50.000 119 33858.56 247.69 17107.72 37935.76 2019-04-29 12:04:51.000 119 33858.53 247.73 17107.70 88888.00 2019-04-29 12:04:52.000 119 33858.52 247.76 17107.66 88888.00 2019-04-29 12:04:53.000 119 33858.51 247.74 17107.65 88888.00 2019-04-29 12:04:54.000 119 33858.50 247.75 17107.65 88888.00 2019-04-29 12:04:55.000 119 33858.48 247.78 17107.64 37935.63 2019-04-29 12:04:56.000 119 33858.43 247.78 17107.66 88888.00 2019-04-29 12:04:57.000 119 33858.48 247.79 17107.67 88888.00 2019-04-29 12:04:58.000 119 33858.47 247.78 17107.67 88888.00 2019-04-29 12:04:59.000 119 33858.45 247.79 17107.71 88888.00 2019-04-29 12:05:00.000 119 33858.45 247.78 17107.69 37935.67 2019-04-29 12:05:01.000 119 33858.48 247.80 17107.68 88888.00 2019-04-29 12:05:02.000 119 33858.41 247.81 17107.67 88888.00 2019-04-29 12:05:03.000 119 33858.37 247.81 17107.65 88888.00 2019-04-29 12:05:04.000 119 33858.43 247.77 17107.67 88888.00 2019-04-29 12:05:05.000 119 33858.37 247.76 17107.64 37935.60 2019-04-29 12:05:06.000 119 33858.39 247.79 17107.65 88888.00 2019-04-29 12:05:07.000 119 33858.44 247.78 17107.65 88888.00 2019-04-29 12:05:08.000 119 33858.48 247.77 17107.65 88888.00 2019-04-29 12:05:09.000 119 33858.49 247.74 17107.68 88888.00 2019-04-29 12:05:10.000 119 33858.47 247.68 17107.66 37935.53 2019-04-29 12:05:11.000 119 33858.50 247.69 17107.68 88888.00 2019-04-29 12:05:12.000 119 33858.51 247.71 17107.65 88888.00 2019-04-29 12:05:13.000 119 33858.55 247.78 17107.66 88888.00 2019-04-29 12:05:14.000 119 33858.56 247.76 17107.65 88888.00 2019-04-29 12:05:15.000 119 33858.54 247.75 17107.68 37935.69 2019-04-29 12:05:16.000 119 33858.55 247.75 17107.68 88888.00 2019-04-29 12:05:17.000 119 33858.59 247.72 17107.67 88888.00 2019-04-29 12:05:18.000 119 33858.53 247.71 17107.66 88888.00 2019-04-29 12:05:19.000 119 33858.56 247.68 17107.63 88888.00 2019-04-29 12:05:20.000 119 33858.56 247.68 17107.66 37935.77 2019-04-29 12:05:21.000 119 33858.53 247.66 17107.62 88888.00 2019-04-29 12:05:22.000 119 33858.56 247.66 17107.60 88888.00 2019-04-29 12:05:23.000 119 33858.55 247.67 17107.63 88888.00 2019-04-29 12:05:24.000 119 33858.60 247.66 17107.67 88888.00 2019-04-29 12:05:25.000 119 33858.61 247.70 17107.68 37935.70 2019-04-29 12:05:26.000 119 33858.57 247.64 17107.65 88888.00 2019-04-29 12:05:27.000 119 33858.55 247.63 17107.65 88888.00 2019-04-29 12:05:28.000 119 33858.55 247.69 17107.65 88888.00 2019-04-29 12:05:29.000 119 33858.55 247.69 17107.69 88888.00 2019-04-29 12:05:30.000 119 33858.48 247.70 17107.67 37935.73 2019-04-29 12:05:31.000 119 33858.48 247.67 17107.71 88888.00 2019-04-29 12:05:32.000 119 33858.52 247.66 17107.75 88888.00 2019-04-29 12:05:33.000 119 33858.53 247.65 17107.73 88888.00 2019-04-29 12:05:34.000 119 33858.53 247.68 17107.70 88888.00 2019-04-29 12:05:35.000 119 33858.54 247.67 17107.73 37935.76 2019-04-29 12:05:36.000 119 33858.54 247.70 17107.75 88888.00 2019-04-29 12:05:37.000 119 33858.50 247.68 17107.73 88888.00 2019-04-29 12:05:38.000 119 33858.48 247.71 17107.71 88888.00 2019-04-29 12:05:39.000 119 33858.50 247.73 17107.70 88888.00 2019-04-29 12:05:40.000 119 33858.49 247.73 17107.70 37935.72 2019-04-29 12:05:41.000 119 33858.49 247.72 17107.74 88888.00 2019-04-29 12:05:42.000 119 33858.52 247.75 17107.71 88888.00 2019-04-29 12:05:43.000 119 33858.56 247.74 17107.74 88888.00 2019-04-29 12:05:44.000 119 33858.52 247.71 17107.74 88888.00 2019-04-29 12:05:45.000 119 33858.52 247.71 17107.73 37935.72 2019-04-29 12:05:46.000 119 33858.55 247.75 17107.74 88888.00 2019-04-29 12:05:47.000 119 33858.59 247.74 17107.74 88888.00 2019-04-29 12:05:48.000 119 33858.60 247.74 17107.77 88888.00 2019-04-29 12:05:49.000 119 33858.59 247.76 17107.77 88888.00 2019-04-29 12:05:50.000 119 33858.59 247.71 17107.75 37935.67 2019-04-29 12:05:51.000 119 33858.56 247.69 17107.74 88888.00 2019-04-29 12:05:52.000 119 33858.56 247.73 17107.76 88888.00 2019-04-29 12:05:53.000 119 33858.57 247.73 17107.79 88888.00 2019-04-29 12:05:54.000 119 33858.57 247.74 17107.77 88888.00 2019-04-29 12:05:55.000 119 33858.54 247.77 17107.78 37935.80 2019-04-29 12:05:56.000 119 33858.57 247.75 17107.77 88888.00 2019-04-29 12:05:57.000 119 33858.57 247.73 17107.78 88888.00 2019-04-29 12:05:58.000 119 33858.57 247.79 17107.77 88888.00 2019-04-29 12:05:59.000 119 33858.60 247.80 17107.77 88888.00 2019-04-29 12:06:00.000 119 33858.58 247.81 17107.77 37935.68 2019-04-29 12:06:01.000 119 33858.58 247.83 17107.78 88888.00 2019-04-29 12:06:02.000 119 33858.57 247.82 17107.74 88888.00 2019-04-29 12:06:03.000 119 33858.55 247.83 17107.75 88888.00 2019-04-29 12:06:04.000 119 33858.54 247.83 17107.72 88888.00 2019-04-29 12:06:05.000 119 33858.54 247.79 17107.71 37935.65 2019-04-29 12:06:06.000 119 33858.50 247.76 17107.73 88888.00 2019-04-29 12:06:07.000 119 33858.51 247.77 17107.76 88888.00 2019-04-29 12:06:08.000 119 33858.50 247.80 17107.74 88888.00 2019-04-29 12:06:09.000 119 33858.50 247.83 17107.75 88888.00 2019-04-29 12:06:10.000 119 33858.47 247.80 17107.73 37935.70 2019-04-29 12:06:11.000 119 33858.49 247.79 17107.70 88888.00 2019-04-29 12:06:12.000 119 33858.49 247.78 17107.69 88888.00 2019-04-29 12:06:13.000 119 33858.50 247.79 17107.70 88888.00 2019-04-29 12:06:14.000 119 33858.49 247.79 17107.68 88888.00 2019-04-29 12:06:15.000 119 33858.48 247.78 17107.73 37935.64 2019-04-29 12:06:16.000 119 33858.45 247.80 17107.68 88888.00 2019-04-29 12:06:17.000 119 33858.44 247.81 17107.70 88888.00 2019-04-29 12:06:18.000 119 33858.39 247.80 17107.65 88888.00 2019-04-29 12:06:19.000 119 33858.36 247.83 17107.67 88888.00 2019-04-29 12:06:20.000 119 33858.33 247.85 17107.65 37935.67 2019-04-29 12:06:21.000 119 33858.37 247.86 17107.61 88888.00 2019-04-29 12:06:22.000 119 33858.37 247.87 17107.63 88888.00 2019-04-29 12:06:23.000 119 33858.34 247.89 17107.64 88888.00 2019-04-29 12:06:24.000 119 33858.38 247.92 17107.61 88888.00 2019-04-29 12:06:25.000 119 33858.39 247.91 17107.62 37935.66 2019-04-29 12:06:26.000 119 33858.35 247.94 17107.63 88888.00 2019-04-29 12:06:27.000 119 33858.33 247.94 17107.60 88888.00 2019-04-29 12:06:28.000 119 33858.32 247.89 17107.61 88888.00 2019-04-29 12:06:29.000 119 33858.33 247.92 17107.63 88888.00 2019-04-29 12:06:30.000 119 33858.35 247.96 17107.68 37935.60 2019-04-29 12:06:31.000 119 33858.33 247.98 17107.71 88888.00 2019-04-29 12:06:32.000 119 33858.33 248.00 17107.71 88888.00 2019-04-29 12:06:33.000 119 33858.32 248.01 17107.72 88888.00 2019-04-29 12:06:34.000 119 33858.29 248.02 17107.70 88888.00 2019-04-29 12:06:35.000 119 33858.31 248.07 17107.67 37935.64 2019-04-29 12:06:36.000 119 33858.32 248.07 17107.68 88888.00 2019-04-29 12:06:37.000 119 33858.27 248.07 17107.72 88888.00 2019-04-29 12:06:38.000 119 33858.23 248.08 17107.75 88888.00 2019-04-29 12:06:39.000 119 33858.21 248.07 17107.78 88888.00 2019-04-29 12:06:40.000 119 33858.20 248.06 17107.75 37935.40 2019-04-29 12:06:41.000 119 33858.18 248.06 17107.74 88888.00 2019-04-29 12:06:42.000 119 33858.15 248.08 17107.76 88888.00 2019-04-29 12:06:43.000 119 33858.12 248.10 17107.73 88888.00 2019-04-29 12:06:44.000 119 33858.08 248.10 17107.74 88888.00 2019-04-29 12:06:45.000 119 33858.07 248.14 17107.74 37935.45 2019-04-29 12:06:46.000 119 33858.10 248.20 17107.75 88888.00 2019-04-29 12:06:47.000 119 33858.10 248.21 17107.71 88888.00 2019-04-29 12:06:48.000 119 33858.10 248.19 17107.74 88888.00 2019-04-29 12:06:49.000 119 33858.09 248.18 17107.76 88888.00 2019-04-29 12:06:50.000 119 33858.12 248.25 17107.74 37935.43 2019-04-29 12:06:51.000 119 33858.12 248.25 17107.73 88888.00 2019-04-29 12:06:52.000 119 33858.12 248.24 17107.80 88888.00 2019-04-29 12:06:53.000 119 33858.10 248.20 17107.76 88888.00 2019-04-29 12:06:54.000 119 33858.12 248.22 17107.75 88888.00 2019-04-29 12:06:55.000 119 33858.14 248.24 17107.76 37935.27 2019-04-29 12:06:56.000 119 33858.13 248.21 17107.76 88888.00 2019-04-29 12:06:57.000 119 33858.12 248.23 17107.81 88888.00 2019-04-29 12:06:58.000 119 33858.11 248.18 17107.79 88888.00 2019-04-29 12:06:59.000 119 33858.16 248.17 17107.81 88888.00 2019-04-29 12:07:00.000 119 33858.15 248.17 17107.83 37935.45 2019-04-29 12:07:01.000 119 33858.15 248.20 17107.81 88888.00 2019-04-29 12:07:02.000 119 33858.12 248.23 17107.77 88888.00 2019-04-29 12:07:03.000 119 33858.10 248.18 17107.77 88888.00 2019-04-29 12:07:04.000 119 33858.10 248.16 17107.77 88888.00 2019-04-29 12:07:05.000 119 33858.12 248.14 17107.75 37935.41 2019-04-29 12:07:06.000 119 33858.13 248.15 17107.71 88888.00 2019-04-29 12:07:07.000 119 33858.09 248.15 17107.70 88888.00 2019-04-29 12:07:08.000 119 33858.10 248.14 17107.76 88888.00 2019-04-29 12:07:09.000 119 33858.12 248.14 17107.81 88888.00 2019-04-29 12:07:10.000 119 33858.13 248.16 17107.76 37935.35 2019-04-29 12:07:11.000 119 33858.13 248.17 17107.79 88888.00 2019-04-29 12:07:12.000 119 33858.07 248.16 17107.80 88888.00 2019-04-29 12:07:13.000 119 33858.08 248.17 17107.80 88888.00 2019-04-29 12:07:14.000 119 33858.08 248.15 17107.80 88888.00 2019-04-29 12:07:15.000 119 33858.12 248.13 17107.76 37935.49 2019-04-29 12:07:16.000 119 33858.10 248.11 17107.74 88888.00 2019-04-29 12:07:17.000 119 33858.14 248.13 17107.75 88888.00 2019-04-29 12:07:18.000 119 33858.15 248.16 17107.78 88888.00 2019-04-29 12:07:19.000 119 33858.16 248.16 17107.79 88888.00 2019-04-29 12:07:20.000 119 33858.17 248.13 17107.80 37935.52 2019-04-29 12:07:21.000 119 33858.17 248.17 17107.80 88888.00 2019-04-29 12:07:22.000 119 33858.14 248.20 17107.76 88888.00 2019-04-29 12:07:23.000 119 33858.13 248.19 17107.74 88888.00 2019-04-29 12:07:24.000 119 33858.11 248.20 17107.72 88888.00 2019-04-29 12:07:25.000 119 33858.10 248.23 17107.71 37935.47 2019-04-29 12:07:26.000 119 33858.16 248.24 17107.67 88888.00 2019-04-29 12:07:27.000 119 33858.20 248.25 17107.70 88888.00 2019-04-29 12:07:28.000 119 33858.18 248.24 17107.72 88888.00 2019-04-29 12:07:29.000 119 33858.22 248.22 17107.82 88888.00 2019-04-29 12:07:30.000 119 33858.19 248.21 17107.82 37935.49 2019-04-29 12:07:31.000 119 33858.20 248.22 17107.80 88888.00 2019-04-29 12:07:32.000 119 33858.20 248.25 17107.81 88888.00 2019-04-29 12:07:33.000 119 33858.17 248.24 17107.82 88888.00 2019-04-29 12:07:34.000 119 33858.15 248.20 17107.79 88888.00 2019-04-29 12:07:35.000 119 33858.11 248.21 17107.78 37935.43 2019-04-29 12:07:36.000 119 33858.11 248.22 17107.74 88888.00 2019-04-29 12:07:37.000 119 33858.15 248.21 17107.74 88888.00 2019-04-29 12:07:38.000 119 33858.17 248.17 17107.75 88888.00 2019-04-29 12:07:39.000 119 33858.16 248.20 17107.78 88888.00 2019-04-29 12:07:40.000 119 33858.11 248.19 17107.75 37935.39 2019-04-29 12:07:41.000 119 33858.05 248.17 17107.76 88888.00 2019-04-29 12:07:42.000 119 33858.02 248.17 17107.78 88888.00 2019-04-29 12:07:43.000 119 33858.06 248.23 17107.77 88888.00 2019-04-29 12:07:44.000 119 33858.06 248.28 17107.76 88888.00 2019-04-29 12:07:45.000 119 33858.10 248.29 17107.77 37935.32 2019-04-29 12:07:46.000 119 33858.10 248.28 17107.77 88888.00 2019-04-29 12:07:47.000 119 33858.10 248.26 17107.76 88888.00 2019-04-29 12:07:48.000 119 33858.11 248.26 17107.79 88888.00 2019-04-29 12:07:49.000 119 33858.06 248.28 17107.81 88888.00 2019-04-29 12:07:50.000 119 33858.09 248.29 17107.79 37935.40 2019-04-29 12:07:51.000 119 33858.10 248.28 17107.80 88888.00 2019-04-29 12:07:52.000 119 33858.11 248.27 17107.80 88888.00 2019-04-29 12:07:53.000 119 33858.11 248.27 17107.82 88888.00 2019-04-29 12:07:54.000 119 33858.08 248.26 17107.81 88888.00 2019-04-29 12:07:55.000 119 33858.07 248.26 17107.82 37935.38 2019-04-29 12:07:56.000 119 33858.07 248.29 17107.82 88888.00 2019-04-29 12:07:57.000 119 33858.08 248.29 17107.85 88888.00 2019-04-29 12:07:58.000 119 33858.07 248.28 17107.83 88888.00 2019-04-29 12:07:59.000 119 33858.10 248.27 17107.84 88888.00 2019-04-29 12:08:00.000 119 33858.11 248.25 17107.84 37935.42 2019-04-29 12:08:01.000 119 33858.11 248.27 17107.86 88888.00 2019-04-29 12:08:02.000 119 33858.10 248.29 17107.88 88888.00 2019-04-29 12:08:03.000 119 33858.13 248.28 17107.87 88888.00 2019-04-29 12:08:04.000 119 33858.13 248.32 17107.84 88888.00 2019-04-29 12:08:05.000 119 33858.11 248.29 17107.86 37935.44 2019-04-29 12:08:06.000 119 33858.04 248.28 17107.83 88888.00 2019-04-29 12:08:07.000 119 33858.02 248.32 17107.86 88888.00 2019-04-29 12:08:08.000 119 33858.04 248.32 17107.85 88888.00 2019-04-29 12:08:09.000 119 33858.03 248.34 17107.83 88888.00 2019-04-29 12:08:10.000 119 33858.02 248.30 17107.86 37935.36 2019-04-29 12:08:11.000 119 33858.02 248.31 17107.84 88888.00 2019-04-29 12:08:12.000 119 33858.03 248.32 17107.86 88888.00 2019-04-29 12:08:13.000 119 33857.99 248.30 17107.84 88888.00 2019-04-29 12:08:14.000 119 33857.97 248.27 17107.82 88888.00 2019-04-29 12:08:15.000 119 33857.95 248.29 17107.85 37935.33 2019-04-29 12:08:16.000 119 33857.96 248.33 17107.87 88888.00 2019-04-29 12:08:17.000 119 33857.95 248.35 17107.87 88888.00 2019-04-29 12:08:18.000 119 33857.98 248.36 17107.85 88888.00 2019-04-29 12:08:19.000 119 33857.98 248.40 17107.87 88888.00 2019-04-29 12:08:20.000 119 33857.93 248.37 17107.88 37935.33 2019-04-29 12:08:21.000 119 33857.91 248.44 17107.89 88888.00 2019-04-29 12:08:22.000 119 33857.94 248.51 17107.87 88888.00 2019-04-29 12:08:23.000 119 33857.95 248.48 17107.89 88888.00 2019-04-29 12:08:24.000 119 33857.96 248.45 17107.90 88888.00 2019-04-29 12:08:25.000 119 33857.95 248.41 17107.86 37935.22 2019-04-29 12:08:26.000 119 33857.94 248.44 17107.84 88888.00 2019-04-29 12:08:27.000 119 33857.94 248.44 17107.84 88888.00 2019-04-29 12:08:28.000 119 33857.89 248.42 17107.84 88888.00 2019-04-29 12:08:29.000 119 33857.88 248.42 17107.85 88888.00 2019-04-29 12:08:30.000 119 33857.88 248.40 17107.86 37935.28 2019-04-29 12:08:31.000 119 33857.88 248.43 17107.89 88888.00 2019-04-29 12:08:32.000 119 33857.89 248.45 17107.87 88888.00 2019-04-29 12:08:33.000 119 33857.89 248.46 17107.85 88888.00 2019-04-29 12:08:34.000 119 33857.87 248.48 17107.83 88888.00 2019-04-29 12:08:35.000 119 33857.86 248.47 17107.86 37935.21 2019-04-29 12:08:36.000 119 33857.90 248.53 17107.88 88888.00 2019-04-29 12:08:37.000 119 33857.89 248.53 17107.88 88888.00 2019-04-29 12:08:38.000 119 33857.87 248.51 17107.88 88888.00 2019-04-29 12:08:39.000 119 33857.84 248.50 17107.89 88888.00 2019-04-29 12:08:40.000 119 33857.82 248.52 17107.88 37935.20 2019-04-29 12:08:41.000 119 33857.79 248.52 17107.92 88888.00 2019-04-29 12:08:42.000 119 33857.77 248.53 17107.90 88888.00 2019-04-29 12:08:43.000 119 33857.79 248.55 17107.90 88888.00 2019-04-29 12:08:44.000 119 33857.79 248.54 17107.92 88888.00 2019-04-29 12:08:45.000 119 33857.77 248.54 17107.92 37935.12 2019-04-29 12:08:46.000 119 33857.78 248.58 17107.92 88888.00 2019-04-29 12:08:47.000 119 33857.75 248.56 17107.91 88888.00 2019-04-29 12:08:48.000 119 33857.75 248.56 17107.90 88888.00 2019-04-29 12:08:49.000 119 33857.74 248.56 17107.95 88888.00 2019-04-29 12:08:50.000 119 33857.72 248.59 17107.93 37935.08 2019-04-29 12:08:51.000 119 33857.70 248.55 17107.91 88888.00 2019-04-29 12:08:52.000 119 33857.71 248.57 17107.94 88888.00 2019-04-29 12:08:53.000 119 33857.71 248.58 17107.96 88888.00 2019-04-29 12:08:54.000 119 33857.70 248.57 17107.94 88888.00 2019-04-29 12:08:55.000 119 33857.68 248.56 17107.90 37935.12 2019-04-29 12:08:56.000 119 33857.65 248.65 17107.92 88888.00 2019-04-29 12:08:57.000 119 33857.67 248.66 17107.94 88888.00 2019-04-29 12:08:58.000 119 33857.67 248.66 17107.88 88888.00 2019-04-29 12:08:59.000 119 33857.65 248.64 17107.90 88888.00 2019-04-29 12:09:00.000 119 33857.62 248.62 17107.91 37935.03 2019-04-29 12:09:01.000 119 33857.60 248.72 17107.90 88888.00 2019-04-29 12:09:02.000 119 33857.63 248.71 17107.97 88888.00 2019-04-29 12:09:03.000 119 33857.61 248.75 17107.96 88888.00 2019-04-29 12:09:04.000 119 33857.59 248.75 17107.94 88888.00 2019-04-29 12:09:05.000 119 33857.60 248.79 17107.95 37935.04 2019-04-29 12:09:06.000 119 33857.60 248.76 17107.99 88888.00 2019-04-29 12:09:07.000 119 33857.61 248.75 17107.98 88888.00 2019-04-29 12:09:08.000 119 33857.59 248.75 17107.98 88888.00 2019-04-29 12:09:09.000 119 33857.59 248.74 17107.98 88888.00 2019-04-29 12:09:10.000 119 33857.58 248.70 17108.06 37934.97 2019-04-29 12:09:11.000 119 33857.60 248.69 17108.06 88888.00 2019-04-29 12:09:12.000 119 33857.63 248.70 17108.01 88888.00 2019-04-29 12:09:13.000 119 33857.63 248.69 17108.01 88888.00 2019-04-29 12:09:14.000 119 33857.61 248.71 17108.01 88888.00 2019-04-29 12:09:15.000 119 33857.60 248.72 17107.98 37935.05 2019-04-29 12:09:16.000 119 33857.63 248.72 17107.99 88888.00 2019-04-29 12:09:17.000 119 33857.66 248.75 17108.01 88888.00 2019-04-29 12:09:18.000 119 33857.66 248.77 17108.03 88888.00 2019-04-29 12:09:19.000 119 33857.66 248.74 17108.00 88888.00 2019-04-29 12:09:20.000 119 33857.69 248.79 17107.98 37934.89 2019-04-29 12:09:21.000 119 33857.68 248.77 17107.94 88888.00 2019-04-29 12:09:22.000 119 33857.70 248.78 17108.01 88888.00 2019-04-29 12:09:23.000 119 33857.70 248.78 17107.99 88888.00 2019-04-29 12:09:24.000 119 33857.69 248.77 17107.97 88888.00 2019-04-29 12:09:25.000 119 33857.67 248.79 17107.97 37935.06 2019-04-29 12:09:26.000 119 33857.67 248.75 17107.97 88888.00 2019-04-29 12:09:27.000 119 33857.67 248.74 17108.01 88888.00 2019-04-29 12:09:28.000 119 33857.65 248.78 17108.04 88888.00 2019-04-29 12:09:29.000 119 33857.64 248.76 17108.01 88888.00 2019-04-29 12:09:30.000 119 33857.64 248.73 17108.02 37935.01 2019-04-29 12:09:31.000 119 33857.63 248.71 17108.00 88888.00 2019-04-29 12:09:32.000 119 33857.60 248.75 17107.95 88888.00 2019-04-29 12:09:33.000 119 33857.60 248.75 17107.96 88888.00 2019-04-29 12:09:34.000 119 33857.59 248.72 17107.95 88888.00 2019-04-29 12:09:35.000 119 33857.59 248.74 17107.96 37935.02 2019-04-29 12:09:36.000 119 33857.58 248.73 17107.95 88888.00 2019-04-29 12:09:37.000 119 33857.59 248.75 17107.95 88888.00 2019-04-29 12:09:38.000 119 33857.64 248.73 17107.96 88888.00 2019-04-29 12:09:39.000 119 33857.64 248.74 17107.93 88888.00 2019-04-29 12:09:40.000 119 33857.63 248.78 17107.97 37935.02 2019-04-29 12:09:41.000 119 33857.62 248.76 17107.94 88888.00 2019-04-29 12:09:42.000 119 33857.62 248.74 17107.92 88888.00 2019-04-29 12:09:43.000 119 33857.65 248.78 17107.92 88888.00 2019-04-29 12:09:44.000 119 33857.65 248.76 17107.90 88888.00 2019-04-29 12:09:45.000 119 33857.66 248.74 17107.92 37935.00 2019-04-29 12:09:46.000 119 33857.69 248.77 17107.96 88888.00 2019-04-29 12:09:47.000 119 33857.69 248.77 17107.95 88888.00 2019-04-29 12:09:48.000 119 33857.69 248.82 17107.92 88888.00 2019-04-29 12:09:49.000 119 33857.65 248.83 17107.94 88888.00 2019-04-29 12:09:50.000 119 33857.64 248.78 17107.95 37935.04 2019-04-29 12:09:51.000 119 33857.67 248.78 17107.98 88888.00 2019-04-29 12:09:52.000 119 33857.63 248.78 17107.95 88888.00 2019-04-29 12:09:53.000 119 33857.60 248.77 17107.96 88888.00 2019-04-29 12:09:54.000 119 33857.59 248.77 17108.00 88888.00 2019-04-29 12:09:55.000 119 33857.58 248.70 17107.97 37935.06 2019-04-29 12:09:56.000 119 33857.59 248.71 17107.99 88888.00 2019-04-29 12:09:57.000 119 33857.62 248.77 17108.03 88888.00 2019-04-29 12:09:58.000 119 33857.59 248.77 17108.04 88888.00 2019-04-29 12:09:59.000 119 33857.59 248.77 17108.03 88888.00 2019-04-29 12:10:00.000 119 33857.58 248.76 17108.03 37935.05 2019-04-29 12:10:01.000 119 33857.51 248.79 17108.02 88888.00 2019-04-29 12:10:02.000 119 33857.49 248.79 17108.02 88888.00 2019-04-29 12:10:03.000 119 33857.52 248.79 17108.01 88888.00 2019-04-29 12:10:04.000 119 33857.54 248.82 17107.98 88888.00 2019-04-29 12:10:05.000 119 33857.54 248.81 17107.97 37934.92 2019-04-29 12:10:06.000 119 33857.53 248.79 17107.95 88888.00 2019-04-29 12:10:07.000 119 33857.51 248.84 17107.92 88888.00 2019-04-29 12:10:08.000 119 33857.53 248.87 17107.93 88888.00 2019-04-29 12:10:09.000 119 33857.57 248.89 17107.96 88888.00 2019-04-29 12:10:10.000 119 33857.60 248.91 17107.96 37934.89 2019-04-29 12:10:11.000 119 33857.61 248.90 17108.00 88888.00 2019-04-29 12:10:12.000 119 33857.58 248.81 17107.96 88888.00 2019-04-29 12:10:13.000 119 33857.56 248.83 17107.97 88888.00 2019-04-29 12:10:14.000 119 33857.58 248.84 17107.98 88888.00 2019-04-29 12:10:15.000 119 33857.57 248.81 17107.97 37934.93 2019-04-29 12:10:16.000 119 33857.54 248.80 17107.94 88888.00 2019-04-29 12:10:17.000 119 33857.55 248.82 17107.96 88888.00 2019-04-29 12:10:18.000 119 33857.54 248.79 17107.94 88888.00 2019-04-29 12:10:19.000 119 33857.55 248.79 17107.96 88888.00 2019-04-29 12:10:20.000 119 33857.52 248.84 17108.00 37934.97 2019-04-29 12:10:21.000 119 33857.49 248.83 17108.00 88888.00 2019-04-29 12:10:22.000 119 33857.43 248.83 17107.97 88888.00 2019-04-29 12:10:23.000 119 33857.44 248.83 17107.98 88888.00 2019-04-29 12:10:24.000 119 33857.45 248.82 17107.97 88888.00 2019-04-29 12:10:25.000 119 33857.46 248.85 17108.00 37934.95 2019-04-29 12:10:26.000 119 33857.42 248.85 17108.02 88888.00 2019-04-29 12:10:27.000 119 33857.37 248.80 17108.01 88888.00 2019-04-29 12:10:28.000 119 33857.41 248.82 17108.03 88888.00 2019-04-29 12:10:29.000 119 33857.42 248.85 17108.05 88888.00 2019-04-29 12:10:30.000 119 33857.40 248.87 17108.03 37934.89 2019-04-29 12:10:31.000 119 33857.38 248.89 17107.98 88888.00 2019-04-29 12:10:32.000 119 33857.35 248.90 17107.96 88888.00 2019-04-29 12:10:33.000 119 33857.33 248.92 17108.03 88888.00 2019-04-29 12:10:34.000 119 33857.32 248.96 17108.08 88888.00 2019-04-29 12:10:35.000 119 33857.28 248.97 17108.08 37934.79 2019-04-29 12:10:36.000 119 33857.27 249.00 17108.07 88888.00 2019-04-29 12:10:37.000 119 33857.25 249.00 17108.10 88888.00 2019-04-29 12:10:38.000 119 33857.22 248.98 17108.12 88888.00 2019-04-29 12:10:39.000 119 33857.22 248.97 17108.09 88888.00 2019-04-29 12:10:40.000 119 33857.27 249.01 17108.09 37934.75 2019-04-29 12:10:41.000 119 33857.29 249.03 17108.12 88888.00 2019-04-29 12:10:42.000 119 33857.28 249.02 17108.07 88888.00 2019-04-29 12:10:43.000 119 33857.23 249.03 17108.04 88888.00 2019-04-29 12:10:44.000 119 33857.19 249.04 17108.02 88888.00 2019-04-29 12:10:45.000 119 33857.19 249.07 17108.06 37934.74 2019-04-29 12:10:46.000 119 33857.20 249.10 17108.08 88888.00 2019-04-29 12:10:47.000 119 33857.16 249.10 17108.06 88888.00 2019-04-29 12:10:48.000 119 33857.13 249.10 17108.07 88888.00 2019-04-29 12:10:49.000 119 33857.13 249.10 17108.06 88888.00 2019-04-29 12:10:50.000 119 33857.15 249.10 17108.04 37934.61 2019-04-29 12:10:51.000 119 33857.16 249.09 17108.10 88888.00 2019-04-29 12:10:52.000 119 33857.15 249.09 17108.08 88888.00 2019-04-29 12:10:53.000 119 33857.14 249.10 17108.10 88888.00 2019-04-29 12:10:54.000 119 33857.10 249.09 17108.10 88888.00 2019-04-29 12:10:55.000 119 33857.11 249.15 17108.11 37934.63 2019-04-29 12:10:56.000 119 33857.08 249.15 17108.08 88888.00 2019-04-29 12:10:57.000 119 33857.09 249.16 17108.03 88888.00 2019-04-29 12:10:58.000 119 33857.07 249.19 17108.04 88888.00 2019-04-29 12:10:59.000 119 33857.05 249.21 17108.04 88888.00 2019-04-29 12:11:00.000 119 33857.03 249.23 17108.08 37934.60 2019-04-29 12:11:01.000 119 33857.04 249.23 17108.09 88888.00 2019-04-29 12:11:02.000 119 33857.01 249.18 17108.08 88888.00 2019-04-29 12:11:03.000 119 33856.97 249.16 17108.11 88888.00 2019-04-29 12:11:04.000 119 33857.00 249.19 17108.12 88888.00 2019-04-29 12:11:05.000 119 33857.00 249.22 17108.11 37934.57 2019-04-29 12:11:06.000 119 33856.99 249.26 17108.11 88888.00 2019-04-29 12:11:07.000 119 33857.00 249.27 17108.11 88888.00 2019-04-29 12:11:08.000 119 33857.01 249.26 17108.13 88888.00 2019-04-29 12:11:09.000 119 33857.01 249.31 17108.15 88888.00 2019-04-29 12:11:10.000 119 33856.98 249.28 17108.13 37934.51 2019-04-29 12:11:11.000 119 33856.97 249.23 17108.13 88888.00 2019-04-29 12:11:12.000 119 33856.97 249.19 17108.14 88888.00 2019-04-29 12:11:13.000 119 33856.99 249.23 17108.16 88888.00 2019-04-29 12:11:14.000 119 33857.01 249.24 17108.12 88888.00 2019-04-29 12:11:15.000 119 33857.04 249.27 17108.10 37934.51 2019-04-29 12:11:16.000 119 33857.05 249.24 17108.10 88888.00 2019-04-29 12:11:17.000 119 33857.02 249.18 17108.10 88888.00 2019-04-29 12:11:18.000 119 33857.05 249.24 17108.11 88888.00 2019-04-29 12:11:19.000 119 33857.09 249.23 17108.11 88888.00 2019-04-29 12:11:20.000 119 33857.07 249.25 17108.09 37934.61 2019-04-29 12:11:21.000 119 33857.07 249.23 17108.12 88888.00 2019-04-29 12:11:22.000 119 33857.06 249.21 17108.13 88888.00 2019-04-29 12:11:23.000 119 33857.07 249.23 17108.14 88888.00 2019-04-29 12:11:24.000 119 33857.08 249.26 17108.14 88888.00 2019-04-29 12:11:25.000 119 33857.10 249.26 17108.12 37934.59 2019-04-29 12:11:26.000 119 33857.09 249.30 17108.16 88888.00 2019-04-29 12:11:27.000 119 33857.07 249.32 17108.14 88888.00 2019-04-29 12:11:28.000 119 33857.03 249.27 17108.11 88888.00 2019-04-29 12:11:29.000 119 33857.00 249.27 17108.07 88888.00 2019-04-29 12:11:30.000 119 33856.96 249.26 17108.08 37934.59 2019-04-29 12:11:31.000 119 33856.99 249.27 17108.12 88888.00 2019-04-29 12:11:32.000 119 33857.00 249.25 17108.17 88888.00 2019-04-29 12:11:33.000 119 33856.99 249.20 17108.16 88888.00 2019-04-29 12:11:34.000 119 33856.98 249.19 17108.15 88888.00 2019-04-29 12:11:35.000 119 33856.99 249.23 17108.17 37934.55 2019-04-29 12:11:36.000 119 33857.05 249.28 17108.16 88888.00 2019-04-29 12:11:37.000 119 33857.03 249.28 17108.17 88888.00 2019-04-29 12:11:38.000 119 33857.02 249.27 17108.15 88888.00 2019-04-29 12:11:39.000 119 33857.04 249.27 17108.18 88888.00 2019-04-29 12:11:40.000 119 33857.05 249.24 17108.14 37934.49 2019-04-29 12:11:41.000 119 33857.04 249.23 17108.16 88888.00 2019-04-29 12:11:42.000 119 33857.03 249.25 17108.15 88888.00 2019-04-29 12:11:43.000 119 33857.07 249.26 17108.13 88888.00 2019-04-29 12:11:44.000 119 33857.09 249.27 17108.15 88888.00 2019-04-29 12:11:45.000 119 33857.08 249.26 17108.11 37934.58 2019-04-29 12:11:46.000 119 33857.06 249.27 17108.09 88888.00 2019-04-29 12:11:47.000 119 33857.06 249.20 17108.11 88888.00 2019-04-29 12:11:48.000 119 33857.06 249.23 17108.13 88888.00 2019-04-29 12:11:49.000 119 33857.07 249.26 17108.11 88888.00 2019-04-29 12:11:50.000 119 33857.06 249.26 17108.09 37934.52 2019-04-29 12:11:51.000 119 33857.06 249.23 17108.09 88888.00 2019-04-29 12:11:52.000 119 33857.05 249.25 17108.10 88888.00 2019-04-29 12:11:53.000 119 33857.05 249.29 17108.11 88888.00 2019-04-29 12:11:54.000 119 33857.05 249.32 17108.15 88888.00 2019-04-29 12:11:55.000 119 33857.02 249.32 17108.14 37934.63 2019-04-29 12:11:56.000 119 33857.01 249.31 17108.16 88888.00 2019-04-29 12:11:57.000 119 33857.05 249.32 17108.15 88888.00 2019-04-29 12:11:58.000 119 33857.03 249.33 17108.15 88888.00 2019-04-29 12:11:59.000 119 33857.00 249.40 17108.15 88888.00 2019-04-29 12:12:00.000 119 33857.03 249.42 17108.18 37934.59 2019-04-29 12:12:01.000 119 33857.07 249.39 17108.17 88888.00 2019-04-29 12:12:02.000 119 33857.06 249.40 17108.13 88888.00 2019-04-29 12:12:03.000 119 33857.06 249.43 17108.15 88888.00 2019-04-29 12:12:04.000 119 33857.03 249.45 17108.17 88888.00 2019-04-29 12:12:05.000 119 33857.03 249.47 17108.18 37934.59 2019-04-29 12:12:06.000 119 33857.03 249.52 17108.19 88888.00 2019-04-29 12:12:07.000 119 33857.02 249.52 17108.22 88888.00 2019-04-29 12:12:08.000 119 33857.01 249.47 17108.19 88888.00 2019-04-29 12:12:09.000 119 33857.03 249.49 17108.21 88888.00 2019-04-29 12:12:10.000 119 33856.99 249.49 17108.21 37934.55 2019-04-29 12:12:11.000 119 33856.97 249.49 17108.19 88888.00 2019-04-29 12:12:12.000 119 33856.99 249.50 17108.17 88888.00 2019-04-29 12:12:13.000 119 33857.02 249.50 17108.23 88888.00 2019-04-29 12:12:14.000 119 33856.96 249.48 17108.20 88888.00 2019-04-29 12:12:15.000 119 33856.94 249.45 17108.21 37934.62 2019-04-29 12:12:16.000 119 33856.95 249.43 17108.19 88888.00 2019-04-29 12:12:17.000 119 33856.96 249.43 17108.22 88888.00 2019-04-29 12:12:18.000 119 33856.91 249.44 17108.22 88888.00 2019-04-29 12:12:19.000 119 33856.93 249.44 17108.22 88888.00 2019-04-29 12:12:20.000 119 33856.90 249.45 17108.27 37934.52 2019-04-29 12:12:21.000 119 33856.89 249.47 17108.28 88888.00 2019-04-29 12:12:22.000 119 33856.85 249.48 17108.24 88888.00 2019-04-29 12:12:23.000 119 33856.85 249.51 17108.26 88888.00 2019-04-29 12:12:24.000 119 33856.86 249.50 17108.23 88888.00 2019-04-29 12:12:25.000 119 33856.86 249.48 17108.24 37934.41 2019-04-29 12:12:26.000 119 33856.86 249.50 17108.25 88888.00 2019-04-29 12:12:27.000 119 33856.83 249.49 17108.23 88888.00 2019-04-29 12:12:28.000 119 33856.80 249.50 17108.19 88888.00 2019-04-29 12:12:29.000 119 33856.79 249.53 17108.21 88888.00 2019-04-29 12:12:30.000 119 33856.80 249.55 17108.24 37934.48 2019-04-29 12:12:31.000 119 33856.83 249.52 17108.24 88888.00 2019-04-29 12:12:32.000 119 33856.82 249.51 17108.19 88888.00 2019-04-29 12:12:33.000 119 33856.82 249.48 17108.20 88888.00 2019-04-29 12:12:34.000 119 33856.80 249.47 17108.20 88888.00 2019-04-29 12:12:35.000 119 33856.80 249.49 17108.18 37934.34 2019-04-29 12:12:36.000 119 33856.82 249.53 17108.20 88888.00 2019-04-29 12:12:37.000 119 33856.82 249.55 17108.18 88888.00 2019-04-29 12:12:38.000 119 33856.82 249.57 17108.13 88888.00 2019-04-29 12:12:39.000 119 33856.78 249.56 17108.14 88888.00 2019-04-29 12:12:40.000 119 33856.77 249.54 17108.19 37934.41 2019-04-29 12:12:41.000 119 33856.77 249.53 17108.21 88888.00 2019-04-29 12:12:42.000 119 33856.72 249.51 17108.15 88888.00 2019-04-29 12:12:43.000 119 33856.72 249.47 17108.15 88888.00 2019-04-29 12:12:44.000 119 33856.75 249.49 17108.18 88888.00 2019-04-29 12:12:45.000 119 33856.75 249.55 17108.15 37934.32 2019-04-29 12:12:46.000 119 33856.73 249.52 17108.14 88888.00 2019-04-29 12:12:47.000 119 33856.71 249.49 17108.17 88888.00 2019-04-29 12:12:48.000 119 33856.74 249.51 17108.17 88888.00 2019-04-29 12:12:49.000 119 33856.75 249.52 17108.21 88888.00 2019-04-29 12:12:50.000 119 33856.73 249.44 17108.23 37934.33 2019-04-29 12:12:51.000 119 33856.75 249.49 17108.21 88888.00 2019-04-29 12:12:52.000 119 33856.76 249.51 17108.23 88888.00 2019-04-29 12:12:53.000 119 33856.73 249.48 17108.19 88888.00 2019-04-29 12:12:54.000 119 33856.74 249.49 17108.24 88888.00 2019-04-29 12:12:55.000 119 33856.74 249.48 17108.24 37934.30 2019-04-29 12:12:56.000 119 33856.70 249.48 17108.24 88888.00 2019-04-29 12:12:57.000 119 33856.70 249.56 17108.24 88888.00 2019-04-29 12:12:58.000 119 33856.70 249.56 17108.23 88888.00 2019-04-29 12:12:59.000 119 33856.73 249.53 17108.24 88888.00 2019-04-29 12:13:00.000 119 33856.74 249.52 17108.22 37934.36 2019-04-29 12:13:01.000 119 33856.79 249.57 17108.26 88888.00 2019-04-29 12:13:02.000 119 33856.80 249.58 17108.29 88888.00 2019-04-29 12:13:03.000 119 33856.80 249.56 17108.28 88888.00 2019-04-29 12:13:04.000 119 33856.80 249.58 17108.31 88888.00 2019-04-29 12:13:05.000 119 33856.83 249.57 17108.26 37934.35 2019-04-29 12:13:06.000 119 33856.76 249.51 17108.19 88888.00 2019-04-29 12:13:07.000 119 33856.78 249.53 17108.22 88888.00 2019-04-29 12:13:08.000 119 33856.74 249.52 17108.23 88888.00 2019-04-29 12:13:09.000 119 33856.76 249.48 17108.26 88888.00 2019-04-29 12:13:10.000 119 33856.80 249.52 17108.24 37934.37 2019-04-29 12:13:11.000 119 33856.83 249.52 17108.25 88888.00 2019-04-29 12:13:12.000 119 33856.89 249.57 17108.28 88888.00 2019-04-29 12:13:13.000 119 33856.87 249.55 17108.27 88888.00 2019-04-29 12:13:14.000 119 33856.88 249.55 17108.32 88888.00 2019-04-29 12:13:15.000 119 33856.87 249.55 17108.31 37934.45 2019-04-29 12:13:16.000 119 33856.85 249.50 17108.32 88888.00 2019-04-29 12:13:17.000 119 33856.80 249.49 17108.30 88888.00 2019-04-29 12:13:18.000 119 33856.80 249.49 17108.28 88888.00 2019-04-29 12:13:19.000 119 33856.83 249.50 17108.28 88888.00 2019-04-29 12:13:20.000 119 33856.86 249.50 17108.29 37934.46 2019-04-29 12:13:21.000 119 33856.86 249.48 17108.31 88888.00 2019-04-29 12:13:22.000 119 33856.87 249.53 17108.34 88888.00 2019-04-29 12:13:23.000 119 33856.87 249.55 17108.29 88888.00 2019-04-29 12:13:24.000 119 33856.86 249.54 17108.30 88888.00 2019-04-29 12:13:25.000 119 33856.83 249.52 17108.31 37934.44 2019-04-29 12:13:26.000 119 33856.83 249.52 17108.30 88888.00 2019-04-29 12:13:27.000 119 33856.81 249.52 17108.32 88888.00 2019-04-29 12:13:28.000 119 33856.81 249.53 17108.32 88888.00 2019-04-29 12:13:29.000 119 33856.83 249.53 17108.29 88888.00 2019-04-29 12:13:30.000 119 33856.83 249.54 17108.29 37934.45 2019-04-29 12:13:31.000 119 33856.85 249.54 17108.31 88888.00 2019-04-29 12:13:32.000 119 33856.88 249.54 17108.32 88888.00 2019-04-29 12:13:33.000 119 33856.86 249.51 17108.33 88888.00 2019-04-29 12:13:34.000 119 33856.86 249.53 17108.31 88888.00 2019-04-29 12:13:35.000 119 33856.87 249.57 17108.37 37934.50 2019-04-29 12:13:36.000 119 33856.85 249.58 17108.36 88888.00 2019-04-29 12:13:37.000 119 33856.85 249.56 17108.37 88888.00 2019-04-29 12:13:38.000 119 33856.80 249.53 17108.36 88888.00 2019-04-29 12:13:39.000 119 33856.79 249.53 17108.35 88888.00 2019-04-29 12:13:40.000 119 33856.75 249.54 17108.36 37934.43 2019-04-29 12:13:41.000 119 33856.70 249.54 17108.37 88888.00 2019-04-29 12:13:42.000 119 33856.69 249.57 17108.37 88888.00 2019-04-29 12:13:43.000 119 33856.74 249.59 17108.36 88888.00 2019-04-29 12:13:44.000 119 33856.71 249.61 17108.37 88888.00 2019-04-29 12:13:45.000 119 33856.73 249.56 17108.38 37934.41 2019-04-29 12:13:46.000 119 33856.73 249.54 17108.37 88888.00 2019-04-29 12:13:47.000 119 33856.70 249.55 17108.35 88888.00 2019-04-29 12:13:48.000 119 33856.68 249.56 17108.33 88888.00 2019-04-29 12:13:49.000 119 33856.68 249.61 17108.39 88888.00 2019-04-29 12:13:50.000 119 33856.63 249.62 17108.37 37934.37 2019-04-29 12:13:51.000 119 33856.59 249.62 17108.38 88888.00 2019-04-29 12:13:52.000 119 33856.59 249.61 17108.39 88888.00 2019-04-29 12:13:53.000 119 33856.59 249.62 17108.36 88888.00 2019-04-29 12:13:54.000 119 33856.59 249.66 17108.41 88888.00 2019-04-29 12:13:55.000 119 33856.57 249.68 17108.40 37934.29 2019-04-29 12:13:56.000 119 33856.56 249.66 17108.40 88888.00 2019-04-29 12:13:57.000 119 33856.52 249.73 17108.41 88888.00 2019-04-29 12:13:58.000 119 33856.50 249.81 17108.41 88888.00 2019-04-29 12:13:59.000 119 33856.49 249.78 17108.40 88888.00 2019-04-29 12:14:00.000 119 33856.49 249.80 17108.45 37934.17 2019-04-29 12:14:01.000 119 33856.50 249.80 17108.41 88888.00 2019-04-29 12:14:02.000 119 33856.52 249.81 17108.46 88888.00 2019-04-29 12:14:03.000 119 33856.51 249.86 17108.46 88888.00 2019-04-29 12:14:04.000 119 33856.48 249.89 17108.45 88888.00 2019-04-29 12:14:05.000 119 33856.47 249.93 17108.46 37934.14 2019-04-29 12:14:06.000 119 33856.43 249.95 17108.46 88888.00 2019-04-29 12:14:07.000 119 33856.41 249.97 17108.48 88888.00 2019-04-29 12:14:08.000 119 33856.39 249.95 17108.45 88888.00 2019-04-29 12:14:09.000 119 33856.40 249.93 17108.47 88888.00 2019-04-29 12:14:10.000 119 33856.40 249.97 17108.45 37934.12 2019-04-29 12:14:11.000 119 33856.41 249.99 17108.41 88888.00 2019-04-29 12:14:12.000 119 33856.38 249.97 17108.44 88888.00 2019-04-29 12:14:13.000 119 33856.35 249.97 17108.44 88888.00 2019-04-29 12:14:14.000 119 33856.36 249.97 17108.41 88888.00 2019-04-29 12:14:15.000 119 33856.35 249.97 17108.40 37934.12 2019-04-29 12:14:16.000 119 33856.35 249.98 17108.39 88888.00 2019-04-29 12:14:17.000 119 33856.37 249.97 17108.40 88888.00 2019-04-29 12:14:18.000 119 33856.41 249.96 17108.39 88888.00 2019-04-29 12:14:19.000 119 33856.42 249.94 17108.42 88888.00 2019-04-29 12:14:20.000 119 33856.40 249.93 17108.43 37934.06 2019-04-29 12:14:21.000 119 33856.43 249.93 17108.44 88888.00 2019-04-29 12:14:22.000 119 33856.44 249.92 17108.45 88888.00 2019-04-29 12:14:23.000 119 33856.43 249.89 17108.47 88888.00 2019-04-29 12:14:24.000 119 33856.46 249.89 17108.47 88888.00 2019-04-29 12:14:25.000 119 33856.44 249.97 17108.47 37934.04 2019-04-29 12:14:26.000 119 33856.47 250.03 17108.50 88888.00 2019-04-29 12:14:27.000 119 33856.46 250.00 17108.50 88888.00 2019-04-29 12:14:28.000 119 33856.44 249.94 17108.48 88888.00 2019-04-29 12:14:29.000 119 33856.46 249.94 17108.48 88888.00 2019-04-29 12:14:30.000 119 33856.49 249.96 17108.46 37934.13 2019-04-29 12:14:31.000 119 33856.47 249.96 17108.48 88888.00 2019-04-29 12:14:32.000 119 33856.49 250.00 17108.47 88888.00 2019-04-29 12:14:33.000 119 33856.51 250.01 17108.45 88888.00 2019-04-29 12:14:34.000 119 33856.50 250.01 17108.43 88888.00 2019-04-29 12:14:35.000 119 33856.51 250.02 17108.40 37934.17 2019-04-29 12:14:36.000 119 33856.54 250.04 17108.41 88888.00 2019-04-29 12:14:37.000 119 33856.58 250.00 17108.45 88888.00 2019-04-29 12:14:38.000 119 33856.59 249.99 17108.44 88888.00 2019-04-29 12:14:39.000 119 33856.58 250.01 17108.48 88888.00 2019-04-29 12:14:40.000 119 33856.57 250.02 17108.45 37934.25 2019-04-29 12:14:41.000 119 33856.55 250.01 17108.52 88888.00 2019-04-29 12:14:42.000 119 33856.60 250.02 17108.49 88888.00 2019-04-29 12:14:43.000 119 33856.63 250.03 17108.45 88888.00 2019-04-29 12:14:44.000 119 33856.60 249.98 17108.42 88888.00 2019-04-29 12:14:45.000 119 33856.60 249.98 17108.41 37934.22 2019-04-29 12:14:46.000 119 33856.63 249.98 17108.40 88888.00 2019-04-29 12:14:47.000 119 33856.65 250.00 17108.42 88888.00 2019-04-29 12:14:48.000 119 33856.66 250.01 17108.41 88888.00 2019-04-29 12:14:49.000 119 33856.66 250.00 17108.43 88888.00 2019-04-29 12:14:50.000 119 33856.63 250.04 17108.45 37934.28 2019-04-29 12:14:51.000 119 33856.66 250.04 17108.43 88888.00 2019-04-29 12:14:52.000 119 33856.66 250.01 17108.40 88888.00 2019-04-29 12:14:53.000 119 33856.67 250.02 17108.38 88888.00 2019-04-29 12:14:54.000 119 33856.66 250.00 17108.41 88888.00 2019-04-29 12:14:55.000 119 33856.64 250.01 17108.41 37934.35 2019-04-29 12:14:56.000 119 33856.66 250.04 17108.42 88888.00 2019-04-29 12:14:57.000 119 33856.62 249.99 17108.43 88888.00 2019-04-29 12:14:58.000 119 33856.66 250.00 17108.47 88888.00 2019-04-29 12:14:59.000 119 33856.70 250.06 17108.46 88888.00 2019-04-29 12:15:00.000 119 33856.71 250.07 17108.42 37934.40 2019-04-29 12:15:01.000 119 33856.73 250.05 17108.41 88888.00 2019-04-29 12:15:02.000 119 33856.74 250.00 17108.40 88888.00 2019-04-29 12:15:03.000 119 33856.73 250.00 17108.43 88888.00 2019-04-29 12:15:04.000 119 33856.71 250.02 17108.42 88888.00 2019-04-29 12:15:05.000 119 33856.71 249.99 17108.44 37934.46 2019-04-29 12:15:06.000 119 33856.71 249.99 17108.43 88888.00 2019-04-29 12:15:07.000 119 33856.75 250.00 17108.45 88888.00 2019-04-29 12:15:08.000 119 33856.71 250.02 17108.45 88888.00 2019-04-29 12:15:09.000 119 33856.73 250.01 17108.46 88888.00 2019-04-29 12:15:10.000 119 33856.70 250.01 17108.46 37934.33 2019-04-29 12:15:11.000 119 33856.74 250.05 17108.41 88888.00 2019-04-29 12:15:12.000 119 33856.76 250.08 17108.41 88888.00 2019-04-29 12:15:13.000 119 33856.73 250.06 17108.40 88888.00 2019-04-29 12:15:14.000 119 33856.71 250.07 17108.44 88888.00 2019-04-29 12:15:15.000 119 33856.68 250.09 17108.45 37934.46 2019-04-29 12:15:16.000 119 33856.73 250.11 17108.47 88888.00 2019-04-29 12:15:17.000 119 33856.75 250.12 17108.49 88888.00 2019-04-29 12:15:18.000 119 33856.72 250.13 17108.50 88888.00 2019-04-29 12:15:19.000 119 33856.72 250.13 17108.45 88888.00 2019-04-29 12:15:20.000 119 33856.73 250.16 17108.45 37934.40 2019-04-29 12:15:21.000 119 33856.72 250.16 17108.49 88888.00 2019-04-29 12:15:22.000 119 33856.68 250.17 17108.49 88888.00 2019-04-29 12:15:23.000 119 33856.67 250.16 17108.48 88888.00 2019-04-29 12:15:24.000 119 33856.66 250.14 17108.51 88888.00 2019-04-29 12:15:25.000 119 33856.66 250.13 17108.55 37934.43 2019-04-29 12:15:26.000 119 33856.67 250.16 17108.56 88888.00 2019-04-29 12:15:27.000 119 33856.69 250.19 17108.55 88888.00 2019-04-29 12:15:28.000 119 33856.67 250.18 17108.51 88888.00 2019-04-29 12:15:29.000 119 33856.70 250.20 17108.55 88888.00 2019-04-29 12:15:30.000 119 33856.73 250.21 17108.56 37934.47 2019-04-29 12:15:31.000 119 33856.76 250.21 17108.52 88888.00 2019-04-29 12:15:32.000 119 33856.75 250.21 17108.52 88888.00 2019-04-29 12:15:33.000 119 33856.70 250.17 17108.51 88888.00 2019-04-29 12:15:34.000 119 33856.69 250.17 17108.56 88888.00 2019-04-29 12:15:35.000 119 33856.70 250.18 17108.50 37934.43 2019-04-29 12:15:36.000 119 33856.71 250.25 17108.46 88888.00 2019-04-29 12:15:37.000 119 33856.74 250.25 17108.42 88888.00 2019-04-29 12:15:38.000 119 33856.72 250.25 17108.44 88888.00 2019-04-29 12:15:39.000 119 33856.73 250.23 17108.46 88888.00 2019-04-29 12:15:40.000 119 33856.68 250.28 17108.48 37934.36 2019-04-29 12:15:41.000 119 33856.69 250.28 17108.50 88888.00 2019-04-29 12:15:42.000 119 33856.68 250.30 17108.50 88888.00 2019-04-29 12:15:43.000 119 33856.67 250.33 17108.46 88888.00 2019-04-29 12:15:44.000 119 33856.69 250.32 17108.46 88888.00 2019-04-29 12:15:45.000 119 33856.74 250.29 17108.50 37934.40 2019-04-29 12:15:46.000 119 33856.69 250.28 17108.55 88888.00 2019-04-29 12:15:47.000 119 33856.70 250.26 17108.52 88888.00 2019-04-29 12:15:48.000 119 33856.72 250.28 17108.51 88888.00 2019-04-29 12:15:49.000 119 33856.70 250.28 17108.53 88888.00 2019-04-29 12:15:50.000 119 33856.72 250.31 17108.57 37934.37 2019-04-29 12:15:51.000 119 33856.71 250.33 17108.55 88888.00 2019-04-29 12:15:52.000 119 33856.63 250.34 17108.51 88888.00 2019-04-29 12:15:53.000 119 33856.66 250.35 17108.50 88888.00 2019-04-29 12:15:54.000 119 33856.70 250.34 17108.49 88888.00 2019-04-29 12:15:55.000 119 33856.69 250.36 17108.48 37934.43 2019-04-29 12:15:56.000 119 33856.64 250.35 17108.50 88888.00 2019-04-29 12:15:57.000 119 33856.64 250.34 17108.50 88888.00 2019-04-29 12:15:58.000 119 33856.63 250.34 17108.50 88888.00 2019-04-29 12:15:59.000 119 33856.63 250.38 17108.54 88888.00 2019-04-29 12:16:00.000 119 33856.68 250.44 17108.52 37934.42 2019-04-29 12:16:01.000 119 33856.67 250.42 17108.51 88888.00 2019-04-29 12:16:02.000 119 33856.61 250.41 17108.51 88888.00 2019-04-29 12:16:03.000 119 33856.62 250.37 17108.49 88888.00 2019-04-29 12:16:04.000 119 33856.63 250.39 17108.51 88888.00 2019-04-29 12:16:05.000 119 33856.63 250.43 17108.51 37934.38 2019-04-29 12:16:06.000 119 33856.62 250.45 17108.51 88888.00 2019-04-29 12:16:07.000 119 33856.64 250.44 17108.50 88888.00 2019-04-29 12:16:08.000 119 33856.64 250.45 17108.51 88888.00 2019-04-29 12:16:09.000 119 33856.63 250.42 17108.45 88888.00 2019-04-29 12:16:10.000 119 33856.64 250.42 17108.44 37934.35 2019-04-29 12:16:11.000 119 33856.64 250.46 17108.44 88888.00 2019-04-29 12:16:12.000 119 33856.65 250.46 17108.49 88888.00 2019-04-29 12:16:13.000 119 33856.63 250.44 17108.45 88888.00 2019-04-29 12:16:14.000 119 33856.63 250.47 17108.48 88888.00 2019-04-29 12:16:15.000 119 33856.65 250.48 17108.52 37934.29 2019-04-29 12:16:16.000 119 33856.64 250.52 17108.52 88888.00 2019-04-29 12:16:17.000 119 33856.59 250.53 17108.50 88888.00 2019-04-29 12:16:18.000 119 33856.57 250.54 17108.51 88888.00 2019-04-29 12:16:19.000 119 33856.60 250.55 17108.50 88888.00 2019-04-29 12:16:20.000 119 33856.67 250.57 17108.53 37934.33 2019-04-29 12:16:21.000 119 33856.66 250.58 17108.53 88888.00 2019-04-29 12:16:22.000 119 33856.63 250.53 17108.54 88888.00 2019-04-29 12:16:23.000 119 33856.66 250.57 17108.55 88888.00 2019-04-29 12:16:24.000 119 33856.65 250.56 17108.52 88888.00 2019-04-29 12:16:25.000 119 33856.65 250.58 17108.58 37934.37 2019-04-29 12:16:26.000 119 33856.66 250.63 17108.62 88888.00 2019-04-29 12:16:27.000 119 33856.67 250.59 17108.60 88888.00 2019-04-29 12:16:28.000 119 33856.67 250.61 17108.59 88888.00 2019-04-29 12:16:29.000 119 33856.66 250.61 17108.56 88888.00 2019-04-29 12:16:30.000 119 33856.66 250.61 17108.59 37934.24 2019-04-29 12:16:31.000 119 33856.67 250.61 17108.59 88888.00 2019-04-29 12:16:32.000 119 33856.65 250.59 17108.60 88888.00 2019-04-29 12:16:33.000 119 33856.64 250.61 17108.58 88888.00 2019-04-29 12:16:34.000 119 33856.64 250.64 17108.58 88888.00 2019-04-29 12:16:35.000 119 33856.63 250.67 17108.61 37934.19 2019-04-29 12:16:36.000 119 33856.59 250.67 17108.61 88888.00 2019-04-29 12:16:37.000 119 33856.57 250.70 17108.63 88888.00 2019-04-29 12:16:38.000 119 33856.55 250.74 17108.65 88888.00 2019-04-29 12:16:39.000 119 33856.55 250.76 17108.67 88888.00 2019-04-29 12:16:40.000 119 33856.57 250.72 17108.67 37934.27 2019-04-29 12:16:41.000 119 33856.54 250.72 17108.65 88888.00 2019-04-29 12:16:42.000 119 33856.56 250.76 17108.67 88888.00 2019-04-29 12:16:43.000 119 33856.54 250.75 17108.63 88888.00 2019-04-29 12:16:44.000 119 33856.50 250.76 17108.65 88888.00 2019-04-29 12:16:45.000 119 33856.47 250.77 17108.67 37934.18 2019-04-29 12:16:46.000 119 33856.46 250.75 17108.68 88888.00 2019-04-29 12:16:47.000 119 33856.51 250.74 17108.62 88888.00 2019-04-29 12:16:48.000 119 33856.53 250.76 17108.64 88888.00 2019-04-29 12:16:49.000 119 33856.51 250.79 17108.70 88888.00 2019-04-29 12:16:50.000 119 33856.45 250.79 17108.69 37934.11 2019-04-29 12:16:51.000 119 33856.47 250.81 17108.69 88888.00 2019-04-29 12:16:52.000 119 33856.51 250.82 17108.72 88888.00 2019-04-29 12:16:53.000 119 33856.48 250.83 17108.72 88888.00 2019-04-29 12:16:54.000 119 33856.46 250.84 17108.68 88888.00 2019-04-29 12:16:55.000 119 33856.46 250.88 17108.66 37934.12 2019-04-29 12:16:56.000 119 33856.47 250.90 17108.65 88888.00 2019-04-29 12:16:57.000 119 33856.50 250.93 17108.65 88888.00 2019-04-29 12:16:58.000 119 33856.48 250.91 17108.68 88888.00 2019-04-29 12:16:59.000 119 33856.46 250.88 17108.67 88888.00 2019-04-29 12:17:00.000 119 33856.48 250.89 17108.68 37934.22 2019-04-29 12:17:01.000 119 33856.53 250.89 17108.68 88888.00 2019-04-29 12:17:02.000 119 33856.55 250.87 17108.66 88888.00 2019-04-29 12:17:03.000 119 33856.51 250.83 17108.61 88888.00 2019-04-29 12:17:04.000 119 33856.48 250.83 17108.63 88888.00 2019-04-29 12:17:05.000 119 33856.49 250.86 17108.67 37934.17 2019-04-29 12:17:06.000 119 33856.49 250.91 17108.68 88888.00 2019-04-29 12:17:07.000 119 33856.46 250.91 17108.67 88888.00 2019-04-29 12:17:08.000 119 33856.44 250.93 17108.73 88888.00 2019-04-29 12:17:09.000 119 33856.47 250.90 17108.74 88888.00 2019-04-29 12:17:10.000 119 33856.50 250.92 17108.77 37934.19 2019-04-29 12:17:11.000 119 33856.48 250.89 17108.72 88888.00 2019-04-29 12:17:12.000 119 33856.48 250.89 17108.69 88888.00 2019-04-29 12:17:13.000 119 33856.50 250.92 17108.74 88888.00 2019-04-29 12:17:14.000 119 33856.50 250.94 17108.74 88888.00 2019-04-29 12:17:15.000 119 33856.51 250.92 17108.68 37934.21 2019-04-29 12:17:16.000 119 33856.51 250.93 17108.65 88888.00 2019-04-29 12:17:17.000 119 33856.54 250.93 17108.69 88888.00 2019-04-29 12:17:18.000 119 33856.51 250.93 17108.67 88888.00 2019-04-29 12:17:19.000 119 33856.51 250.93 17108.65 88888.00 2019-04-29 12:17:20.000 119 33856.53 250.92 17108.61 37934.18 2019-04-29 12:17:21.000 119 33856.55 250.93 17108.63 88888.00 2019-04-29 12:17:22.000 119 33856.57 250.94 17108.65 88888.00 2019-04-29 12:17:23.000 119 33856.59 250.94 17108.65 88888.00 2019-04-29 12:17:24.000 119 33856.58 250.92 17108.67 88888.00 2019-04-29 12:17:25.000 119 33856.59 250.94 17108.69 37934.26 2019-04-29 12:17:26.000 119 33856.58 250.94 17108.70 88888.00 2019-04-29 12:17:27.000 119 33856.63 250.98 17108.72 88888.00 2019-04-29 12:17:28.000 119 33856.66 250.96 17108.68 88888.00 2019-04-29 12:17:29.000 119 33856.67 250.95 17108.69 88888.00 2019-04-29 12:17:30.000 119 33856.62 250.95 17108.67 37934.38 2019-04-29 12:17:31.000 119 33856.66 250.95 17108.66 88888.00 2019-04-29 12:17:32.000 119 33856.65 250.95 17108.69 88888.00 2019-04-29 12:17:33.000 119 33856.70 250.98 17108.72 88888.00 2019-04-29 12:17:34.000 119 33856.68 250.98 17108.77 88888.00 2019-04-29 12:17:35.000 119 33856.70 250.95 17108.76 37934.34 2019-04-29 12:17:36.000 119 33856.73 250.89 17108.71 88888.00 2019-04-29 12:17:37.000 119 33856.75 250.90 17108.70 88888.00 2019-04-29 12:17:38.000 119 33856.72 250.87 17108.72 88888.00 2019-04-29 12:17:39.000 119 33856.72 250.85 17108.71 88888.00 2019-04-29 12:17:40.000 119 33856.73 250.84 17108.68 37934.40 2019-04-29 12:17:41.000 119 33856.71 250.84 17108.66 88888.00 2019-04-29 12:17:42.000 119 33856.75 250.91 17108.70 88888.00 2019-04-29 12:17:43.000 119 33856.77 250.94 17108.67 88888.00 2019-04-29 12:17:44.000 119 33856.75 250.91 17108.67 88888.00 2019-04-29 12:17:45.000 119 33856.74 250.92 17108.68 37934.45 2019-04-29 12:17:46.000 119 33856.72 250.95 17108.67 88888.00 2019-04-29 12:17:47.000 119 33856.73 250.94 17108.67 88888.00 2019-04-29 12:17:48.000 119 33856.77 250.95 17108.69 88888.00 2019-04-29 12:17:49.000 119 33856.77 250.96 17108.69 88888.00 2019-04-29 12:17:50.000 119 33856.78 250.96 17108.63 37934.41 2019-04-29 12:17:51.000 119 33856.80 250.94 17108.69 88888.00 2019-04-29 12:17:52.000 119 33856.77 250.93 17108.71 88888.00 2019-04-29 12:17:53.000 119 33856.75 251.01 17108.72 88888.00 2019-04-29 12:17:54.000 119 33856.75 251.02 17108.73 88888.00 2019-04-29 12:17:55.000 119 33856.73 251.02 17108.69 37934.46 2019-04-29 12:17:56.000 119 33856.74 251.03 17108.66 88888.00 2019-04-29 12:17:57.000 119 33856.71 251.05 17108.68 88888.00 2019-04-29 12:17:58.000 119 33856.74 251.02 17108.69 88888.00 2019-04-29 12:17:59.000 119 33856.71 250.99 17108.68 88888.00 2019-04-29 12:18:00.000 119 33856.72 250.98 17108.67 37934.43 2019-04-29 12:18:01.000 119 33856.69 250.96 17108.69 88888.00 2019-04-29 12:18:02.000 119 33856.67 251.02 17108.69 88888.00 2019-04-29 12:18:03.000 119 33856.66 251.04 17108.68 88888.00 2019-04-29 12:18:04.000 119 33856.68 251.06 17108.67 88888.00 2019-04-29 12:18:05.000 119 33856.69 251.05 17108.69 37934.49 2019-04-29 12:18:06.000 119 33856.68 251.04 17108.68 88888.00 2019-04-29 12:18:07.000 119 33856.72 251.01 17108.69 88888.00 2019-04-29 12:18:08.000 119 33856.73 251.01 17108.72 88888.00 2019-04-29 12:18:09.000 119 33856.71 251.02 17108.70 88888.00 2019-04-29 12:18:10.000 119 33856.75 250.99 17108.74 37934.40 2019-04-29 12:18:11.000 119 33856.78 251.00 17108.75 88888.00 2019-04-29 12:18:12.000 119 33856.79 250.98 17108.69 88888.00 2019-04-29 12:18:13.000 119 33856.81 251.05 17108.67 88888.00 2019-04-29 12:18:14.000 119 33856.78 251.02 17108.69 88888.00 2019-04-29 12:18:15.000 119 33856.80 251.02 17108.74 37934.44 2019-04-29 12:18:16.000 119 33856.74 251.05 17108.74 88888.00 2019-04-29 12:18:17.000 119 33856.76 251.06 17108.73 88888.00 2019-04-29 12:18:18.000 119 33856.76 251.06 17108.73 88888.00 2019-04-29 12:18:19.000 119 33856.74 251.07 17108.76 88888.00 2019-04-29 12:18:20.000 119 33856.75 251.10 17108.75 37934.32 2019-04-29 12:18:21.000 119 33856.73 251.08 17108.78 88888.00 2019-04-29 12:18:22.000 119 33856.74 251.08 17108.78 88888.00 2019-04-29 12:18:23.000 119 33856.71 251.05 17108.76 88888.00 2019-04-29 12:18:24.000 119 33856.70 251.07 17108.71 88888.00 2019-04-29 12:18:25.000 119 33856.67 251.06 17108.72 37934.38 2019-04-29 12:18:26.000 119 33856.65 251.10 17108.77 88888.00 2019-04-29 12:18:27.000 119 33856.64 251.13 17108.75 88888.00 2019-04-29 12:18:28.000 119 33856.67 251.11 17108.76 88888.00 2019-04-29 12:18:29.000 119 33856.66 251.14 17108.74 88888.00 2019-04-29 12:18:30.000 119 33856.63 251.11 17108.70 37934.36 2019-04-29 12:18:31.000 119 33856.64 251.14 17108.74 88888.00 2019-04-29 12:18:32.000 119 33856.63 251.18 17108.78 88888.00 2019-04-29 12:18:33.000 119 33856.65 251.15 17108.78 88888.00 2019-04-29 12:18:34.000 119 33856.68 251.13 17108.73 88888.00 2019-04-29 12:18:35.000 119 33856.65 251.12 17108.72 37934.30 2019-04-29 12:18:36.000 119 33856.65 251.15 17108.75 88888.00 2019-04-29 12:18:37.000 119 33856.62 251.15 17108.74 88888.00 2019-04-29 12:18:38.000 119 33856.60 251.17 17108.73 88888.00 2019-04-29 12:18:39.000 119 33856.59 251.16 17108.74 88888.00 2019-04-29 12:18:40.000 119 33856.57 251.10 17108.71 37934.36 2019-04-29 12:18:41.000 119 33856.60 251.13 17108.77 88888.00 2019-04-29 12:18:42.000 119 33856.61 251.15 17108.74 88888.00 2019-04-29 12:18:43.000 119 33856.60 251.14 17108.74 88888.00 2019-04-29 12:18:44.000 119 33856.58 251.17 17108.73 88888.00 2019-04-29 12:18:45.000 119 33856.56 251.17 17108.74 37934.40 2019-04-29 12:18:46.000 119 33856.59 251.20 17108.75 88888.00 2019-04-29 12:18:47.000 119 33856.55 251.19 17108.81 88888.00 2019-04-29 12:18:48.000 119 33856.56 251.18 17108.83 88888.00 2019-04-29 12:18:49.000 119 33856.53 251.17 17108.73 88888.00 2019-04-29 12:18:50.000 119 33856.49 251.18 17108.71 37934.32 2019-04-29 12:18:51.000 119 33856.49 251.17 17108.73 88888.00 2019-04-29 12:18:52.000 119 33856.48 251.18 17108.74 88888.00 2019-04-29 12:18:53.000 119 33856.48 251.16 17108.76 88888.00 2019-04-29 12:18:54.000 119 33856.48 251.20 17108.74 88888.00 2019-04-29 12:18:55.000 119 33856.50 251.23 17108.74 37934.36 2019-04-29 12:18:56.000 119 33856.53 251.23 17108.78 88888.00 2019-04-29 12:18:57.000 119 33856.54 251.25 17108.81 88888.00 2019-04-29 12:18:58.000 119 33856.48 251.27 17108.76 88888.00 2019-04-29 12:18:59.000 119 33856.50 251.29 17108.73 88888.00 2019-04-29 12:19:00.000 119 33856.54 251.29 17108.76 37934.31 2019-04-29 12:19:01.000 119 33856.53 251.27 17108.78 88888.00 2019-04-29 12:19:02.000 119 33856.50 251.29 17108.78 88888.00 2019-04-29 12:19:03.000 119 33856.50 251.31 17108.72 88888.00 2019-04-29 12:19:04.000 119 33856.54 251.33 17108.74 88888.00 2019-04-29 12:19:05.000 119 33856.54 251.36 17108.79 37934.35 2019-04-29 12:19:06.000 119 33856.52 251.33 17108.75 88888.00 2019-04-29 12:19:07.000 119 33856.52 251.37 17108.78 88888.00 2019-04-29 12:19:08.000 119 33856.49 251.33 17108.81 88888.00 2019-04-29 12:19:09.000 119 33856.50 251.38 17108.82 88888.00 2019-04-29 12:19:10.000 119 33856.47 251.40 17108.79 37934.27 2019-04-29 12:19:11.000 119 33856.50 251.37 17108.77 88888.00 2019-04-29 12:19:12.000 119 33856.48 251.38 17108.74 88888.00 2019-04-29 12:19:13.000 119 33856.49 251.39 17108.72 88888.00 2019-04-29 12:19:14.000 119 33856.47 251.39 17108.70 88888.00 2019-04-29 12:19:15.000 119 33856.50 251.40 17108.72 37934.26 2019-04-29 12:19:16.000 119 33856.53 251.41 17108.74 88888.00 2019-04-29 12:19:17.000 119 33856.50 251.40 17108.73 88888.00 2019-04-29 12:19:18.000 119 33856.46 251.39 17108.73 88888.00 2019-04-29 12:19:19.000 119 33856.45 251.47 17108.72 88888.00 2019-04-29 12:19:20.000 119 33856.45 251.41 17108.72 37934.35 2019-04-29 12:19:21.000 119 33856.46 251.40 17108.74 88888.00 2019-04-29 12:19:22.000 119 33856.44 251.41 17108.67 88888.00 2019-04-29 12:19:23.000 119 33856.45 251.45 17108.71 88888.00 2019-04-29 12:19:24.000 119 33856.44 251.49 17108.76 88888.00 2019-04-29 12:19:25.000 119 33856.47 251.51 17108.76 37934.25 2019-04-29 12:19:26.000 119 33856.46 251.53 17108.71 88888.00 2019-04-29 12:19:27.000 119 33856.41 251.53 17108.70 88888.00 2019-04-29 12:19:28.000 119 33856.36 251.52 17108.73 88888.00 2019-04-29 12:19:29.000 119 33856.37 251.53 17108.71 88888.00 2019-04-29 12:19:30.000 119 33856.38 251.57 17108.71 37934.24 2019-04-29 12:19:31.000 119 33856.36 251.57 17108.72 88888.00 2019-04-29 12:19:32.000 119 33856.37 251.60 17108.72 88888.00 2019-04-29 12:19:33.000 119 33856.36 251.58 17108.71 88888.00 2019-04-29 12:19:34.000 119 33856.37 251.58 17108.72 88888.00 2019-04-29 12:19:35.000 119 33856.35 251.55 17108.69 37934.29 2019-04-29 12:19:36.000 119 33856.37 251.57 17108.67 88888.00 2019-04-29 12:19:37.000 119 33856.39 251.57 17108.72 88888.00 2019-04-29 12:19:38.000 119 33856.42 251.58 17108.72 88888.00 2019-04-29 12:19:39.000 119 33856.40 251.61 17108.69 88888.00 2019-04-29 12:19:40.000 119 33856.37 251.64 17108.70 37934.20 2019-04-29 12:19:41.000 119 33856.33 251.62 17108.66 88888.00 2019-04-29 12:19:42.000 119 33856.30 251.62 17108.69 88888.00 2019-04-29 12:19:43.000 119 33856.36 251.62 17108.72 88888.00 2019-04-29 12:19:44.000 119 33856.36 251.62 17108.76 88888.00 2019-04-29 12:19:45.000 119 33856.37 251.62 17108.79 37934.14 2019-04-29 12:19:46.000 119 33856.39 251.65 17108.74 88888.00 2019-04-29 12:19:47.000 119 33856.36 251.63 17108.71 88888.00 2019-04-29 12:19:48.000 119 33856.34 251.64 17108.74 88888.00 2019-04-29 12:19:49.000 119 33856.37 251.64 17108.74 88888.00 2019-04-29 12:19:50.000 119 33856.38 251.64 17108.73 37934.11 2019-04-29 12:19:51.000 119 33856.39 251.65 17108.73 88888.00 2019-04-29 12:19:52.000 119 33856.38 251.67 17108.72 88888.00 2019-04-29 12:19:53.000 119 33856.36 251.64 17108.70 88888.00 2019-04-29 12:19:54.000 119 33856.37 251.64 17108.68 88888.00 2019-04-29 12:19:55.000 119 33856.36 251.69 17108.68 37934.24 2019-04-29 12:19:56.000 119 33856.32 251.67 17108.73 88888.00 2019-04-29 12:19:57.000 119 33856.33 251.66 17108.71 88888.00 2019-04-29 12:19:58.000 119 33856.35 251.65 17108.75 88888.00 2019-04-29 12:19:59.000 119 33856.34 251.63 17108.76 88888.00 2019-04-29 12:20:00.000 119 33856.33 251.65 17108.78 37934.11 2019-04-29 12:20:01.000 119 33856.31 251.69 17108.75 88888.00 2019-04-29 12:20:02.000 119 33856.32 251.70 17108.75 88888.00 2019-04-29 12:20:03.000 119 33856.29 251.71 17108.72 88888.00 2019-04-29 12:20:04.000 119 33856.28 251.71 17108.72 88888.00 2019-04-29 12:20:05.000 119 33856.30 251.69 17108.75 37934.13 2019-04-29 12:20:06.000 119 33856.28 251.71 17108.76 88888.00 2019-04-29 12:20:07.000 119 33856.33 251.75 17108.72 88888.00 2019-04-29 12:20:08.000 119 33856.35 251.74 17108.70 88888.00 2019-04-29 12:20:09.000 119 33856.32 251.71 17108.70 88888.00 2019-04-29 12:20:10.000 119 33856.30 251.74 17108.73 37934.15 2019-04-29 12:20:11.000 119 33856.33 251.76 17108.74 88888.00 2019-04-29 12:20:12.000 119 33856.33 251.75 17108.72 88888.00 2019-04-29 12:20:13.000 119 33856.34 251.74 17108.68 88888.00 2019-04-29 12:20:14.000 119 33856.33 251.73 17108.70 88888.00 2019-04-29 12:20:15.000 119 33856.30 251.73 17108.70 37934.22 2019-04-29 12:20:16.000 119 33856.29 251.71 17108.68 88888.00 2019-04-29 12:20:17.000 119 33856.32 251.74 17108.71 88888.00 2019-04-29 12:20:18.000 119 33856.33 251.74 17108.71 88888.00 2019-04-29 12:20:19.000 119 33856.35 251.74 17108.72 88888.00 2019-04-29 12:20:20.000 119 33856.31 251.72 17108.73 37934.16 2019-04-29 12:20:21.000 119 33856.28 251.72 17108.78 88888.00 2019-04-29 12:20:22.000 119 33856.31 251.74 17108.81 88888.00 2019-04-29 12:20:23.000 119 33856.26 251.74 17108.74 88888.00 2019-04-29 12:20:24.000 119 33856.25 251.76 17108.71 88888.00 2019-04-29 12:20:25.000 119 33856.29 251.70 17108.72 37934.15 2019-04-29 12:20:26.000 119 33856.34 251.64 17108.74 88888.00 2019-04-29 12:20:27.000 119 33856.34 251.66 17108.75 88888.00 2019-04-29 12:20:28.000 119 33856.35 251.69 17108.73 88888.00 2019-04-29 12:20:29.000 119 33856.34 251.69 17108.74 88888.00 2019-04-29 12:20:30.000 119 33856.33 251.71 17108.77 37934.10 2019-04-29 12:20:31.000 119 33856.33 251.70 17108.77 88888.00 2019-04-29 12:20:32.000 119 33856.34 251.70 17108.76 88888.00 2019-04-29 12:20:33.000 119 33856.34 251.70 17108.74 88888.00 2019-04-29 12:20:34.000 119 33856.35 251.73 17108.70 88888.00 2019-04-29 12:20:35.000 119 33856.38 251.69 17108.74 37934.16 2019-04-29 12:20:36.000 119 33856.34 251.74 17108.74 88888.00 2019-04-29 12:20:37.000 119 33856.36 251.75 17108.75 88888.00 2019-04-29 12:20:38.000 119 33856.36 251.74 17108.74 88888.00 2019-04-29 12:20:39.000 119 33856.35 251.75 17108.75 88888.00 2019-04-29 12:20:40.000 119 33856.35 251.73 17108.72 37934.11 2019-04-29 12:20:41.000 119 33856.32 251.72 17108.72 88888.00 2019-04-29 12:20:42.000 119 33856.30 251.71 17108.71 88888.00 2019-04-29 12:20:43.000 119 33856.34 251.71 17108.73 88888.00 2019-04-29 12:20:44.000 119 33856.37 251.70 17108.72 88888.00 2019-04-29 12:20:45.000 119 33856.33 251.76 17108.75 37934.18 2019-04-29 12:20:46.000 119 33856.29 251.75 17108.76 88888.00 2019-04-29 12:20:47.000 119 33856.28 251.75 17108.74 88888.00 2019-04-29 12:20:48.000 119 33856.30 251.73 17108.78 88888.00 2019-04-29 12:20:49.000 119 33856.34 251.68 17108.76 88888.00 2019-04-29 12:20:50.000 119 33856.30 251.69 17108.77 37934.25 2019-04-29 12:20:51.000 119 33856.30 251.72 17108.80 88888.00 2019-04-29 12:20:52.000 119 33856.33 251.71 17108.76 88888.00 2019-04-29 12:20:53.000 119 33856.35 251.74 17108.72 88888.00 2019-04-29 12:20:54.000 119 33856.37 251.80 17108.75 88888.00 2019-04-29 12:20:55.000 119 33856.38 251.79 17108.71 37934.21 2019-04-29 12:20:56.000 119 33856.37 251.77 17108.77 88888.00 2019-04-29 12:20:57.000 119 33856.37 251.72 17108.79 88888.00 2019-04-29 12:20:58.000 119 33856.34 251.71 17108.82 88888.00 2019-04-29 12:20:59.000 119 33856.34 251.73 17108.81 88888.00 2019-04-29 12:21:00.000 119 33856.29 251.73 17108.76 37934.25 2019-04-29 12:21:01.000 119 33856.32 251.75 17108.78 88888.00 2019-04-29 12:21:02.000 119 33856.33 251.74 17108.81 88888.00 2019-04-29 12:21:03.000 119 33856.32 251.71 17108.81 88888.00 2019-04-29 12:21:04.000 119 33856.33 251.74 17108.82 88888.00 2019-04-29 12:21:05.000 119 33856.39 251.77 17108.78 37934.26 2019-04-29 12:21:06.000 119 33856.41 251.75 17108.80 88888.00 2019-04-29 12:21:07.000 119 33856.36 251.77 17108.86 88888.00 2019-04-29 12:21:08.000 119 33856.33 251.79 17108.84 88888.00 2019-04-29 12:21:09.000 119 33856.35 251.77 17108.81 88888.00 2019-04-29 12:21:10.000 119 33856.34 251.78 17108.84 37934.13 2019-04-29 12:21:11.000 119 33856.37 251.80 17108.84 88888.00 2019-04-29 12:21:12.000 119 33856.36 251.82 17108.84 88888.00 2019-04-29 12:21:13.000 119 33856.35 251.84 17108.81 88888.00 2019-04-29 12:21:14.000 119 33856.32 251.83 17108.83 88888.00 2019-04-29 12:21:15.000 119 33856.29 251.81 17108.84 37934.19 2019-04-29 12:21:16.000 119 33856.29 251.78 17108.82 88888.00 2019-04-29 12:21:17.000 119 33856.30 251.81 17108.84 88888.00 2019-04-29 12:21:18.000 119 33856.27 251.80 17108.86 88888.00 2019-04-29 12:21:19.000 119 33856.31 251.80 17108.85 88888.00 2019-04-29 12:21:20.000 119 33856.28 251.80 17108.82 37934.16 2019-04-29 12:21:21.000 119 33856.29 251.80 17108.83 88888.00 2019-04-29 12:21:22.000 119 33856.31 251.80 17108.82 88888.00 2019-04-29 12:21:23.000 119 33856.30 251.79 17108.80 88888.00 2019-04-29 12:21:24.000 119 33856.27 251.85 17108.81 88888.00 2019-04-29 12:21:25.000 119 33856.27 251.87 17108.78 37934.17 2019-04-29 12:21:26.000 119 33856.30 251.87 17108.76 88888.00 2019-04-29 12:21:27.000 119 33856.29 251.82 17108.78 88888.00 2019-04-29 12:21:28.000 119 33856.32 251.82 17108.79 88888.00 2019-04-29 12:21:29.000 119 33856.33 251.82 17108.76 88888.00 2019-04-29 12:21:30.000 119 33856.35 251.80 17108.79 37934.23 2019-04-29 12:21:31.000 119 33856.32 251.77 17108.82 88888.00 2019-04-29 12:21:32.000 119 33856.32 251.75 17108.79 88888.00 2019-04-29 12:21:33.000 119 33856.30 251.79 17108.77 88888.00 2019-04-29 12:21:34.000 119 33856.30 251.81 17108.77 88888.00 2019-04-29 12:21:35.000 119 33856.27 251.80 17108.76 37934.23 2019-04-29 12:21:36.000 119 33856.28 251.83 17108.76 88888.00 2019-04-29 12:21:37.000 119 33856.25 251.84 17108.79 88888.00 2019-04-29 12:21:38.000 119 33856.22 251.86 17108.77 88888.00 2019-04-29 12:21:39.000 119 33856.18 251.86 17108.74 88888.00 2019-04-29 12:21:40.000 119 33856.19 251.87 17108.74 37934.18 2019-04-29 12:21:41.000 119 33856.18 251.89 17108.79 88888.00 2019-04-29 12:21:42.000 119 33856.13 251.89 17108.79 88888.00 2019-04-29 12:21:43.000 119 33856.12 251.91 17108.79 88888.00 2019-04-29 12:21:44.000 119 33856.12 251.91 17108.86 88888.00 2019-04-29 12:21:45.000 119 33856.09 251.87 17108.85 37934.08 2019-04-29 12:21:46.000 119 33856.05 251.89 17108.87 88888.00 2019-04-29 12:21:47.000 119 33856.05 251.90 17108.87 88888.00 2019-04-29 12:21:48.000 119 33856.02 251.91 17108.87 88888.00 2019-04-29 12:21:49.000 119 33856.00 251.92 17108.91 88888.00 2019-04-29 12:21:50.000 119 33856.00 251.94 17108.90 37933.99 2019-04-29 12:21:51.000 119 33855.98 251.97 17108.89 88888.00 2019-04-29 12:21:52.000 119 33855.97 251.96 17108.92 88888.00 2019-04-29 12:21:53.000 119 33855.96 251.99 17108.91 88888.00 2019-04-29 12:21:54.000 119 33855.99 252.00 17108.87 88888.00 2019-04-29 12:21:55.000 119 33855.95 251.98 17108.88 37934.08 2019-04-29 12:21:56.000 119 33855.98 251.96 17108.88 88888.00 2019-04-29 12:21:57.000 119 33855.95 251.97 17108.91 88888.00 2019-04-29 12:21:58.000 119 33855.90 251.98 17108.87 88888.00 2019-04-29 12:21:59.000 119 33855.89 252.02 17108.86 88888.00 2019-04-29 12:22:00.000 119 33855.88 251.99 17108.86 37933.99 2019-04-29 12:22:01.000 119 33855.85 252.00 17108.91 88888.00 2019-04-29 12:22:02.000 119 33855.86 251.99 17108.92 88888.00 2019-04-29 12:22:03.000 119 33855.85 252.00 17108.92 88888.00 2019-04-29 12:22:04.000 119 33855.84 252.04 17108.91 88888.00 2019-04-29 12:22:05.000 119 33855.80 252.07 17108.92 37933.86 2019-04-29 12:22:06.000 119 33855.77 252.07 17108.91 88888.00 2019-04-29 12:22:07.000 119 33855.78 252.07 17108.91 88888.00 2019-04-29 12:22:08.000 119 33855.77 252.12 17108.92 88888.00 2019-04-29 12:22:09.000 119 33855.79 252.16 17108.93 88888.00 2019-04-29 12:22:10.000 119 33855.76 252.17 17108.91 37933.91 2019-04-29 12:22:11.000 119 33855.74 252.15 17108.87 88888.00 2019-04-29 12:22:12.000 119 33855.77 252.15 17108.87 88888.00 2019-04-29 12:22:13.000 119 33855.78 252.19 17108.88 88888.00 2019-04-29 12:22:14.000 119 33855.78 252.23 17108.90 88888.00 2019-04-29 12:22:15.000 119 33855.75 252.25 17108.91 37933.76 2019-04-29 12:22:16.000 119 33855.73 252.22 17108.89 88888.00 2019-04-29 12:22:17.000 119 33855.72 252.22 17108.92 88888.00 2019-04-29 12:22:18.000 119 33855.72 252.28 17108.94 88888.00 2019-04-29 12:22:19.000 119 33855.77 252.24 17108.91 88888.00 2019-04-29 12:22:20.000 119 33855.77 252.23 17108.89 37933.82 2019-04-29 12:22:21.000 119 33855.76 252.29 17108.88 88888.00 2019-04-29 12:22:22.000 119 33855.76 252.25 17108.89 88888.00 2019-04-29 12:22:23.000 119 33855.80 252.27 17108.88 88888.00 2019-04-29 12:22:24.000 119 33855.83 252.25 17108.87 88888.00 2019-04-29 12:22:25.000 119 33855.79 252.25 17108.90 37933.87 2019-04-29 12:22:26.000 119 33855.76 252.25 17108.93 88888.00 2019-04-29 12:22:27.000 119 33855.77 252.27 17108.92 88888.00 2019-04-29 12:22:28.000 119 33855.75 252.26 17108.91 88888.00 2019-04-29 12:22:29.000 119 33855.75 252.27 17108.94 88888.00 2019-04-29 12:22:30.000 119 33855.74 252.29 17108.90 37933.78 2019-04-29 12:22:31.000 119 33855.78 252.30 17108.94 88888.00 2019-04-29 12:22:32.000 119 33855.76 252.25 17108.96 88888.00 2019-04-29 12:22:33.000 119 33855.76 252.26 17108.93 88888.00 2019-04-29 12:22:34.000 119 33855.78 252.32 17108.94 88888.00 2019-04-29 12:22:35.000 119 33855.82 252.29 17108.97 37933.83 2019-04-29 12:22:36.000 119 33855.79 252.25 17108.95 88888.00 2019-04-29 12:22:37.000 119 33855.79 252.25 17108.94 88888.00 2019-04-29 12:22:38.000 119 33855.82 252.23 17108.95 88888.00 2019-04-29 12:22:39.000 119 33855.83 252.25 17108.94 88888.00 2019-04-29 12:22:40.000 119 33855.86 252.28 17108.96 37933.81 2019-04-29 12:22:41.000 119 33855.87 252.31 17108.97 88888.00 2019-04-29 12:22:42.000 119 33855.84 252.34 17108.96 88888.00 2019-04-29 12:22:43.000 119 33855.83 252.32 17108.94 88888.00 2019-04-29 12:22:44.000 119 33855.79 252.34 17108.95 88888.00 2019-04-29 12:22:45.000 119 33855.84 252.33 17108.98 37933.83 2019-04-29 12:22:46.000 119 33855.85 252.34 17108.93 88888.00 2019-04-29 12:22:47.000 119 33855.85 252.34 17108.92 88888.00 2019-04-29 12:22:48.000 119 33855.85 252.33 17108.93 88888.00 2019-04-29 12:22:49.000 119 33855.87 252.39 17108.96 88888.00 2019-04-29 12:22:50.000 119 33855.85 252.36 17108.99 37933.81 2019-04-29 12:22:51.000 119 33855.86 252.40 17108.99 88888.00 2019-04-29 12:22:52.000 119 33855.87 252.43 17108.99 88888.00 2019-04-29 12:22:53.000 119 33855.86 252.42 17108.99 88888.00 2019-04-29 12:22:54.000 119 33855.87 252.45 17108.96 88888.00 2019-04-29 12:22:55.000 119 33855.86 252.45 17108.95 37933.67 2019-04-29 12:22:56.000 119 33855.87 252.48 17108.98 88888.00 2019-04-29 12:22:57.000 119 33855.87 252.47 17108.95 88888.00 2019-04-29 12:22:58.000 119 33855.83 252.41 17108.96 88888.00 2019-04-29 12:22:59.000 119 33855.83 252.40 17109.00 88888.00 2019-04-29 12:23:00.000 119 33855.83 252.40 17109.01 37933.73 2019-04-29 12:23:01.000 119 33855.80 252.39 17109.01 88888.00 2019-04-29 12:23:02.000 119 33855.84 252.42 17108.99 88888.00 2019-04-29 12:23:03.000 119 33855.88 252.47 17109.01 88888.00 2019-04-29 12:23:04.000 119 33855.85 252.46 17109.00 88888.00 2019-04-29 12:23:05.000 119 33855.84 252.46 17108.99 37933.81 2019-04-29 12:23:06.000 119 33855.84 252.47 17108.96 88888.00 2019-04-29 12:23:07.000 119 33855.87 252.50 17108.98 88888.00 2019-04-29 12:23:08.000 119 33855.86 252.47 17109.02 88888.00 2019-04-29 12:23:09.000 119 33855.84 252.42 17108.99 88888.00 2019-04-29 12:23:10.000 119 33855.82 252.44 17108.97 37933.79 2019-04-29 12:23:11.000 119 33855.86 252.46 17108.94 88888.00 2019-04-29 12:23:12.000 119 33855.82 252.48 17108.90 88888.00 2019-04-29 12:23:13.000 119 33855.82 252.48 17108.94 88888.00 2019-04-29 12:23:14.000 119 33855.84 252.49 17108.93 88888.00 2019-04-29 12:23:15.000 119 33855.86 252.49 17108.94 37933.75 2019-04-29 12:23:16.000 119 33855.85 252.51 17108.93 88888.00 2019-04-29 12:23:17.000 119 33855.84 252.50 17108.94 88888.00 2019-04-29 12:23:18.000 119 33855.87 252.46 17108.97 88888.00 2019-04-29 12:23:19.000 119 33855.83 252.45 17108.94 88888.00 2019-04-29 12:23:20.000 119 33855.79 252.46 17108.92 37933.77 2019-04-29 12:23:21.000 119 33855.82 252.48 17108.96 88888.00 2019-04-29 12:23:22.000 119 33855.82 252.47 17108.96 88888.00 2019-04-29 12:23:23.000 119 33855.83 252.49 17108.93 88888.00 2019-04-29 12:23:24.000 119 33855.88 252.48 17108.97 88888.00 2019-04-29 12:23:25.000 119 33855.86 252.47 17108.98 37933.74 2019-04-29 12:23:26.000 119 33855.84 252.51 17108.98 88888.00 2019-04-29 12:23:27.000 119 33855.87 252.52 17109.01 88888.00 2019-04-29 12:23:28.000 119 33855.88 252.51 17109.02 88888.00 2019-04-29 12:23:29.000 119 33855.85 252.49 17108.99 88888.00 2019-04-29 12:23:30.000 119 33855.84 252.49 17108.90 37933.91 2019-04-29 12:23:31.000 119 33855.90 252.50 17108.90 88888.00 2019-04-29 12:23:32.000 119 33855.88 252.48 17108.95 88888.00 2019-04-29 12:23:33.000 119 33855.91 252.42 17108.98 88888.00 2019-04-29 12:23:34.000 119 33855.92 252.44 17108.97 88888.00 2019-04-29 12:23:35.000 119 33855.89 252.47 17109.01 37933.90 2019-04-29 12:23:36.000 119 33855.89 252.51 17108.99 88888.00 2019-04-29 12:23:37.000 119 33855.92 252.49 17108.97 88888.00 2019-04-29 12:23:38.000 119 33855.95 252.50 17108.96 88888.00 2019-04-29 12:23:39.000 119 33855.91 252.48 17108.97 88888.00 2019-04-29 12:23:40.000 119 33855.92 252.47 17108.97 37933.93 2019-04-29 12:23:41.000 119 33855.96 252.47 17109.00 88888.00 2019-04-29 12:23:42.000 119 33855.91 252.43 17108.97 88888.00 2019-04-29 12:23:43.000 119 33855.92 252.40 17108.97 88888.00 2019-04-29 12:23:44.000 119 33855.94 252.42 17109.00 88888.00 2019-04-29 12:23:45.000 119 33855.96 252.46 17109.02 37933.93 2019-04-29 12:23:46.000 119 33855.93 252.49 17108.95 88888.00 2019-04-29 12:23:47.000 119 33855.97 252.50 17108.90 88888.00 2019-04-29 12:23:48.000 119 33856.02 252.45 17108.92 88888.00 2019-04-29 12:23:49.000 119 33856.00 252.43 17108.96 88888.00 2019-04-29 12:23:50.000 119 33855.99 252.46 17108.98 37933.94 2019-04-29 12:23:51.000 119 33855.96 252.43 17108.97 88888.00 2019-04-29 12:23:52.000 119 33855.95 252.44 17108.99 88888.00 2019-04-29 12:23:53.000 119 33855.93 252.43 17108.99 88888.00 2019-04-29 12:23:54.000 119 33855.94 252.40 17108.97 88888.00 2019-04-29 12:23:55.000 119 33855.96 252.39 17108.95 37933.94 2019-04-29 12:23:56.000 119 33855.97 252.40 17108.96 88888.00 2019-04-29 12:23:57.000 119 33855.97 252.44 17108.96 88888.00 2019-04-29 12:23:58.000 119 33855.93 252.44 17108.96 88888.00 2019-04-29 12:23:59.000 119 33855.94 252.45 17108.97 88888.00 2019-04-29 12:24:00.000 119 33855.94 252.41 17108.98 37933.87 2019-04-29 12:24:01.000 119 33855.88 252.44 17108.99 88888.00 2019-04-29 12:24:02.000 119 33855.87 252.46 17108.99 88888.00 2019-04-29 12:24:03.000 119 33855.88 252.42 17108.93 88888.00 2019-04-29 12:24:04.000 119 33855.87 252.47 17108.99 88888.00 2019-04-29 12:24:05.000 119 33855.87 252.48 17108.99 37933.90 2019-04-29 12:24:06.000 119 33855.84 252.52 17108.98 88888.00 2019-04-29 12:24:07.000 119 33855.83 252.53 17109.01 88888.00 2019-04-29 12:24:08.000 119 33855.80 252.55 17108.98 88888.00 2019-04-29 12:24:09.000 119 33855.77 252.59 17108.98 88888.00 2019-04-29 12:24:10.000 119 33855.75 252.59 17108.99 37933.77 2019-04-29 12:24:11.000 119 33855.75 252.58 17109.01 88888.00 2019-04-29 12:24:12.000 119 33855.72 252.61 17109.01 88888.00 2019-04-29 12:24:13.000 119 33855.71 252.66 17109.05 88888.00 2019-04-29 12:24:14.000 119 33855.69 252.67 17109.08 88888.00 2019-04-29 12:24:15.000 119 33855.67 252.67 17109.04 37933.63 2019-04-29 12:24:16.000 119 33855.61 252.72 17109.06 88888.00 2019-04-29 12:24:17.000 119 33855.61 252.77 17109.09 88888.00 2019-04-29 12:24:18.000 119 33855.60 252.79 17109.05 88888.00 2019-04-29 12:24:19.000 119 33855.60 252.76 17109.07 88888.00 2019-04-29 12:24:20.000 119 33855.56 252.78 17109.06 37933.66 2019-04-29 12:24:21.000 119 33855.55 252.84 17109.04 88888.00 2019-04-29 12:24:22.000 119 33855.57 252.85 17109.04 88888.00 2019-04-29 12:24:23.000 119 33855.57 252.84 17109.08 88888.00 2019-04-29 12:24:24.000 119 33855.55 252.80 17109.09 88888.00 2019-04-29 12:24:25.000 119 33855.53 252.84 17109.09 37933.54 2019-04-29 12:24:26.000 119 33855.49 252.82 17109.11 88888.00 2019-04-29 12:24:27.000 119 33855.48 252.82 17109.10 88888.00 2019-04-29 12:24:28.000 119 33855.48 252.80 17109.13 88888.00 2019-04-29 12:24:29.000 119 33855.51 252.81 17109.10 88888.00 2019-04-29 12:24:30.000 119 33855.49 252.81 17109.10 37933.58 2019-04-29 12:24:31.000 119 33855.48 252.81 17109.10 88888.00 2019-04-29 12:24:32.000 119 33855.47 252.85 17109.09 88888.00 2019-04-29 12:24:33.000 119 33855.44 252.87 17109.12 88888.00 2019-04-29 12:24:34.000 119 33855.45 252.86 17109.10 88888.00 2019-04-29 12:24:35.000 119 33855.46 252.85 17109.09 37933.53 2019-04-29 12:24:36.000 119 33855.42 252.90 17109.08 88888.00 2019-04-29 12:24:37.000 119 33855.39 252.92 17109.11 88888.00 2019-04-29 12:24:38.000 119 33855.40 252.95 17109.11 88888.00 2019-04-29 12:24:39.000 119 33855.40 252.95 17109.11 88888.00 2019-04-29 12:24:40.000 119 33855.34 252.92 17109.14 37933.48 2019-04-29 12:24:41.000 119 33855.31 252.93 17109.15 88888.00 2019-04-29 12:24:42.000 119 33855.35 252.96 17109.15 88888.00 2019-04-29 12:24:43.000 119 33855.33 252.96 17109.14 88888.00 2019-04-29 12:24:44.000 119 33855.33 252.94 17109.10 88888.00 2019-04-29 12:24:45.000 119 33855.36 252.93 17109.12 37933.38 2019-04-29 12:24:46.000 119 33855.33 252.96 17109.12 88888.00 2019-04-29 12:24:47.000 119 33855.31 252.95 17109.07 88888.00 2019-04-29 12:24:48.000 119 33855.32 252.92 17109.10 88888.00 2019-04-29 12:24:49.000 119 33855.33 252.98 17109.13 88888.00 2019-04-29 12:24:50.000 119 33855.33 253.00 17109.16 37933.34 2019-04-29 12:24:51.000 119 33855.31 252.98 17109.14 88888.00 2019-04-29 12:24:52.000 119 33855.35 252.99 17109.11 88888.00 2019-04-29 12:24:53.000 119 33855.35 253.03 17109.13 88888.00 2019-04-29 12:24:54.000 119 33855.32 253.01 17109.17 88888.00 2019-04-29 12:24:55.000 119 33855.32 252.98 17109.14 37933.45 2019-04-29 12:24:56.000 119 33855.30 253.00 17109.12 88888.00 2019-04-29 12:24:57.000 119 33855.29 253.01 17109.07 88888.00 2019-04-29 12:24:58.000 119 33855.28 253.04 17109.10 88888.00 2019-04-29 12:24:59.000 119 33855.27 253.03 17109.14 88888.00 2019-04-29 12:25:00.000 119 33855.28 253.01 17109.13 37933.47 2019-04-29 12:25:01.000 119 33855.26 253.02 17109.14 88888.00 2019-04-29 12:25:02.000 119 33855.25 253.04 17109.20 88888.00 2019-04-29 12:25:03.000 119 33855.26 253.06 17109.22 88888.00 2019-04-29 12:25:04.000 119 33855.27 253.07 17109.18 88888.00 2019-04-29 12:25:05.000 119 33855.27 253.07 17109.15 37933.39 2019-04-29 12:25:06.000 119 33855.27 253.07 17109.13 88888.00 2019-04-29 12:25:07.000 119 33855.25 253.06 17109.11 88888.00 2019-04-29 12:25:08.000 119 33855.23 253.05 17109.17 88888.00 2019-04-29 12:25:09.000 119 33855.26 253.06 17109.17 88888.00 2019-04-29 12:25:10.000 119 33855.26 253.04 17109.09 37933.44 2019-04-29 12:25:11.000 119 33855.28 253.03 17109.12 88888.00 2019-04-29 12:25:12.000 119 33855.30 253.05 17109.11 88888.00 2019-04-29 12:25:13.000 119 33855.31 253.10 17109.12 88888.00 2019-04-29 12:25:14.000 119 33855.32 253.08 17109.10 88888.00 2019-04-29 12:25:15.000 119 33855.35 253.09 17109.08 37933.42 2019-04-29 12:25:16.000 119 33855.37 253.12 17109.11 88888.00 2019-04-29 12:25:17.000 119 33855.36 253.12 17109.14 88888.00 2019-04-29 12:25:18.000 119 33855.38 253.10 17109.11 88888.00 2019-04-29 12:25:19.000 119 33855.34 253.08 17109.09 88888.00 2019-04-29 12:25:20.000 119 33855.34 253.06 17109.05 37933.34 2019-04-29 12:25:21.000 119 33855.35 253.07 17109.06 88888.00 2019-04-29 12:25:22.000 119 33855.37 253.10 17109.09 88888.00 2019-04-29 12:25:23.000 119 33855.36 253.09 17109.11 88888.00 2019-04-29 12:25:24.000 119 33855.36 253.09 17109.12 88888.00 2019-04-29 12:25:25.000 119 33855.35 253.09 17109.11 37933.44 2019-04-29 12:25:26.000 119 33855.36 253.08 17109.13 88888.00 2019-04-29 12:25:27.000 119 33855.36 253.08 17109.14 88888.00 2019-04-29 12:25:28.000 119 33855.34 253.07 17109.14 88888.00 2019-04-29 12:25:29.000 119 33855.31 253.07 17109.12 88888.00 2019-04-29 12:25:30.000 119 33855.37 253.08 17109.15 37933.38 2019-04-29 12:25:31.000 119 33855.36 253.13 17109.18 88888.00 2019-04-29 12:25:32.000 119 33855.39 253.12 17109.18 88888.00 2019-04-29 12:25:33.000 119 33855.39 253.08 17109.15 88888.00 2019-04-29 12:25:34.000 119 33855.40 253.12 17109.20 88888.00 2019-04-29 12:25:35.000 119 33855.35 253.14 17109.17 37933.34 2019-04-29 12:25:36.000 119 33855.32 253.19 17109.15 88888.00 2019-04-29 12:25:37.000 119 33855.31 253.16 17109.12 88888.00 2019-04-29 12:25:38.000 119 33855.34 253.17 17109.14 88888.00 2019-04-29 12:25:39.000 119 33855.35 253.18 17109.16 88888.00 2019-04-29 12:25:40.000 119 33855.34 253.19 17109.16 37933.35 2019-04-29 12:25:41.000 119 33855.35 253.19 17109.21 88888.00 2019-04-29 12:25:42.000 119 33855.37 253.16 17109.19 88888.00 2019-04-29 12:25:43.000 119 33855.38 253.14 17109.21 88888.00 2019-04-29 12:25:44.000 119 33855.39 253.15 17109.20 88888.00 2019-04-29 12:25:45.000 119 33855.37 253.15 17109.19 37933.46 2019-04-29 12:25:46.000 119 33855.35 253.11 17109.20 88888.00 2019-04-29 12:25:47.000 119 33855.31 253.08 17109.14 88888.00 2019-04-29 12:25:48.000 119 33855.28 253.12 17109.19 88888.00 2019-04-29 12:25:49.000 119 33855.32 253.16 17109.21 88888.00 2019-04-29 12:25:50.000 119 33855.33 253.13 17109.21 37933.42 2019-04-29 12:25:51.000 119 33855.32 253.15 17109.25 88888.00 2019-04-29 12:25:52.000 119 33855.30 253.21 17109.26 88888.00 2019-04-29 12:25:53.000 119 33855.36 253.18 17109.22 88888.00 2019-04-29 12:25:54.000 119 33855.35 253.15 17109.18 88888.00 2019-04-29 12:25:55.000 119 33855.34 253.18 17109.15 37933.41 2019-04-29 12:25:56.000 119 33855.32 253.17 17109.17 88888.00 2019-04-29 12:25:57.000 119 33855.32 253.17 17109.16 88888.00 2019-04-29 12:25:58.000 119 33855.33 253.20 17109.14 88888.00 2019-04-29 12:25:59.000 119 33855.33 253.21 17109.14 88888.00 2019-04-29 12:26:00.000 119 33855.30 253.25 17109.12 37933.48 2019-04-29 12:26:01.000 119 33855.27 253.24 17109.12 88888.00 2019-04-29 12:26:02.000 119 33855.33 253.28 17109.12 88888.00 2019-04-29 12:26:03.000 119 33855.31 253.26 17109.13 88888.00 2019-04-29 12:26:04.000 119 33855.29 253.19 17109.12 88888.00 2019-04-29 12:26:05.000 119 33855.30 253.20 17109.11 37933.44 2019-04-29 12:26:06.000 119 33855.26 253.20 17109.10 88888.00 2019-04-29 12:26:07.000 119 33855.22 253.21 17109.13 88888.00 2019-04-29 12:26:08.000 119 33855.21 253.21 17109.12 88888.00 2019-04-29 12:26:09.000 119 33855.22 253.20 17109.13 88888.00 2019-04-29 12:26:10.000 119 33855.21 253.17 17109.12 37933.36 2019-04-29 12:26:11.000 119 33855.19 253.22 17109.08 88888.00 2019-04-29 12:26:12.000 119 33855.18 253.27 17109.07 88888.00 2019-04-29 12:26:13.000 119 33855.16 253.26 17109.09 88888.00 2019-04-29 12:26:14.000 119 33855.17 253.23 17109.12 88888.00 2019-04-29 12:26:15.000 119 33855.15 253.23 17109.09 37933.23 2019-04-29 12:26:16.000 119 33855.10 253.28 17109.09 88888.00 2019-04-29 12:26:17.000 119 33855.10 253.27 17109.08 88888.00 2019-04-29 12:26:18.000 119 33855.10 253.26 17109.08 88888.00 2019-04-29 12:26:19.000 119 33855.11 253.27 17109.13 88888.00 2019-04-29 12:26:20.000 119 33855.11 253.28 17109.14 37933.29 2019-04-29 12:26:21.000 119 33855.11 253.32 17109.15 88888.00 2019-04-29 12:26:22.000 119 33855.10 253.32 17109.12 88888.00 2019-04-29 12:26:23.000 119 33855.12 253.29 17109.10 88888.00 2019-04-29 12:26:24.000 119 33855.15 253.29 17109.11 88888.00 2019-04-29 12:26:25.000 119 33855.16 253.28 17109.10 37933.21 2019-04-29 12:26:26.000 119 33855.11 253.32 17109.11 88888.00 2019-04-29 12:26:27.000 119 33855.13 253.33 17109.15 88888.00 2019-04-29 12:26:28.000 119 33855.13 253.32 17109.14 88888.00 2019-04-29 12:26:29.000 119 33855.12 253.35 17109.11 88888.00 2019-04-29 12:26:30.000 119 33855.11 253.32 17109.16 37933.20 2019-04-29 12:26:31.000 119 33855.11 253.30 17109.17 88888.00 2019-04-29 12:26:32.000 119 33855.14 253.27 17109.17 88888.00 2019-04-29 12:26:33.000 119 33855.14 253.26 17109.15 88888.00 2019-04-29 12:26:34.000 119 33855.16 253.32 17109.16 88888.00 2019-04-29 12:26:35.000 119 33855.21 253.33 17109.15 37933.26 2019-04-29 12:26:36.000 119 33855.23 253.37 17109.16 88888.00 2019-04-29 12:26:37.000 119 33855.22 253.39 17109.19 88888.00 2019-04-29 12:26:38.000 119 33855.18 253.37 17109.19 88888.00 2019-04-29 12:26:39.000 119 33855.16 253.37 17109.23 88888.00 2019-04-29 12:26:40.000 119 33855.13 253.35 17109.23 37933.21 2019-04-29 12:26:41.000 119 33855.17 253.39 17109.26 88888.00 2019-04-29 12:26:42.000 119 33855.15 253.39 17109.24 88888.00 2019-04-29 12:26:43.000 119 33855.15 253.41 17109.24 88888.00 2019-04-29 12:26:44.000 119 33855.15 253.35 17109.25 88888.00 2019-04-29 12:26:45.000 119 33855.17 253.34 17109.30 37933.36 2019-04-29 12:26:46.000 119 33855.14 253.31 17109.31 88888.00 2019-04-29 12:26:47.000 119 33855.16 253.29 17109.27 88888.00 2019-04-29 12:26:48.000 119 33855.16 253.31 17109.25 88888.00 2019-04-29 12:26:49.000 119 33855.20 253.32 17109.28 88888.00 2019-04-29 12:26:50.000 119 33855.18 253.31 17109.26 37933.33 2019-04-29 12:26:51.000 119 33855.19 253.31 17109.23 88888.00 2019-04-29 12:26:52.000 119 33855.16 253.31 17109.25 88888.00 2019-04-29 12:26:53.000 119 33855.16 253.28 17109.22 88888.00 2019-04-29 12:26:54.000 119 33855.19 253.31 17109.24 88888.00 2019-04-29 12:26:55.000 119 33855.21 253.34 17109.27 37933.35 2019-04-29 12:26:56.000 119 33855.21 253.33 17109.26 88888.00 2019-04-29 12:26:57.000 119 33855.20 253.27 17109.24 88888.00 2019-04-29 12:26:58.000 119 33855.22 253.32 17109.22 88888.00 2019-04-29 12:26:59.000 119 33855.24 253.35 17109.21 88888.00 2019-04-29 12:27:00.000 119 33855.22 253.35 17109.21 37933.20 2019-04-29 12:27:01.000 119 33855.20 253.35 17109.22 88888.00 2019-04-29 12:27:02.000 119 33855.25 253.31 17109.29 88888.00 2019-04-29 12:27:03.000 119 33855.24 253.32 17109.27 88888.00 2019-04-29 12:27:04.000 119 33855.22 253.31 17109.24 88888.00 2019-04-29 12:27:05.000 119 33855.25 253.35 17109.30 37933.29 2019-04-29 12:27:06.000 119 33855.27 253.32 17109.27 88888.00 2019-04-29 12:27:07.000 119 33855.25 253.33 17109.24 88888.00 2019-04-29 12:27:08.000 119 33855.28 253.34 17109.24 88888.00 2019-04-29 12:27:09.000 119 33855.30 253.33 17109.23 88888.00 2019-04-29 12:27:10.000 119 33855.27 253.31 17109.22 37933.36 2019-04-29 12:27:11.000 119 33855.28 253.33 17109.23 88888.00 2019-04-29 12:27:12.000 119 33855.28 253.35 17109.18 88888.00 2019-04-29 12:27:13.000 119 33855.32 253.34 17109.21 88888.00 2019-04-29 12:27:14.000 119 33855.35 253.28 17109.19 88888.00 2019-04-29 12:27:15.000 119 33855.34 253.24 17109.18 37933.48 2019-04-29 12:27:16.000 119 33855.34 253.24 17109.19 88888.00 2019-04-29 12:27:17.000 119 33855.31 253.22 17109.22 88888.00 2019-04-29 12:27:18.000 119 33855.36 253.20 17109.19 88888.00 2019-04-29 12:27:19.000 119 33855.41 253.18 17109.21 88888.00 2019-04-29 12:27:20.000 119 33855.37 253.21 17109.22 37933.37 2019-04-29 12:27:21.000 119 33855.36 253.22 17109.20 88888.00 2019-04-29 12:27:22.000 119 33855.40 253.24 17109.16 88888.00 2019-04-29 12:27:23.000 119 33855.39 253.23 17109.18 88888.00 2019-04-29 12:27:24.000 119 33855.34 253.19 17109.23 88888.00 2019-04-29 12:27:25.000 119 33855.35 253.26 17109.23 37933.49 2019-04-29 12:27:26.000 119 33855.33 253.22 17109.21 88888.00 2019-04-29 12:27:27.000 119 33855.36 253.24 17109.25 88888.00 2019-04-29 12:27:28.000 119 33855.37 253.26 17109.26 88888.00 2019-04-29 12:27:29.000 119 33855.39 253.28 17109.25 88888.00 2019-04-29 12:27:30.000 119 33855.36 253.27 17109.23 37933.46 2019-04-29 12:27:31.000 119 33855.33 253.28 17109.27 88888.00 2019-04-29 12:27:32.000 119 33855.33 253.29 17109.24 88888.00 2019-04-29 12:27:33.000 119 33855.38 253.26 17109.24 88888.00 2019-04-29 12:27:34.000 119 33855.36 253.28 17109.27 88888.00 2019-04-29 12:27:35.000 119 33855.36 253.31 17109.24 37933.60 2019-04-29 12:27:36.000 119 33855.34 253.33 17109.21 88888.00 2019-04-29 12:27:37.000 119 33855.32 253.34 17109.27 88888.00 2019-04-29 12:27:38.000 119 33855.33 253.32 17109.24 88888.00 2019-04-29 12:27:39.000 119 33855.32 253.31 17109.22 88888.00 2019-04-29 12:27:40.000 119 33855.33 253.30 17109.24 37933.53 2019-04-29 12:27:41.000 119 33855.31 253.32 17109.25 88888.00 2019-04-29 12:27:42.000 119 33855.33 253.31 17109.30 88888.00 2019-04-29 12:27:43.000 119 33855.26 253.31 17109.30 88888.00 2019-04-29 12:27:44.000 119 33855.27 253.30 17109.28 88888.00 2019-04-29 12:27:45.000 119 33855.28 253.33 17109.26 37933.41 2019-04-29 12:27:46.000 119 33855.22 253.34 17109.28 88888.00 2019-04-29 12:27:47.000 119 33855.21 253.37 17109.32 88888.00 2019-04-29 12:27:48.000 119 33855.22 253.38 17109.32 88888.00 2019-04-29 12:27:49.000 119 33855.22 253.41 17109.30 88888.00 2019-04-29 12:27:50.000 119 33855.20 253.43 17109.32 37933.41 2019-04-29 12:27:51.000 119 33855.15 253.43 17109.30 88888.00 2019-04-29 12:27:52.000 119 33855.16 253.43 17109.27 88888.00 2019-04-29 12:27:53.000 119 33855.12 253.45 17109.26 88888.00 2019-04-29 12:27:54.000 119 33855.11 253.47 17109.29 88888.00 2019-04-29 12:27:55.000 119 33855.13 253.47 17109.30 37933.33 2019-04-29 12:27:56.000 119 33855.05 253.50 17109.31 88888.00 2019-04-29 12:27:57.000 119 33855.00 253.53 17109.36 88888.00 2019-04-29 12:27:58.000 119 33855.05 253.56 17109.33 88888.00 2019-04-29 12:27:59.000 119 33855.06 253.57 17109.31 88888.00 2019-04-29 12:28:00.000 119 33855.07 253.59 17109.33 37933.31 2019-04-29 12:28:01.000 119 33855.04 253.55 17109.29 88888.00 2019-04-29 12:28:02.000 119 33854.99 253.58 17109.27 88888.00 2019-04-29 12:28:03.000 119 33854.99 253.60 17109.29 88888.00 2019-04-29 12:28:04.000 119 33854.94 253.62 17109.32 88888.00 2019-04-29 12:28:05.000 119 33854.97 253.60 17109.28 37933.14 2019-04-29 12:28:06.000 119 33854.93 253.61 17109.32 88888.00 2019-04-29 12:28:07.000 119 33854.91 253.65 17109.34 88888.00 2019-04-29 12:28:08.000 119 33854.88 253.69 17109.35 88888.00 2019-04-29 12:28:09.000 119 33854.90 253.70 17109.30 88888.00 2019-04-29 12:28:10.000 119 33854.85 253.66 17109.31 37933.07 2019-04-29 12:28:11.000 119 33854.80 253.70 17109.30 88888.00 2019-04-29 12:28:12.000 119 33854.81 253.70 17109.29 88888.00 2019-04-29 12:28:13.000 119 33854.85 253.73 17109.27 88888.00 2019-04-29 12:28:14.000 119 33854.83 253.80 17109.29 88888.00 2019-04-29 12:28:15.000 119 33854.87 253.80 17109.27 37933.08 2019-04-29 12:28:16.000 119 33854.86 253.79 17109.29 88888.00 2019-04-29 12:28:17.000 119 33854.85 253.80 17109.30 88888.00 2019-04-29 12:28:18.000 119 33854.83 253.84 17109.29 88888.00 2019-04-29 12:28:19.000 119 33854.86 253.84 17109.31 88888.00 2019-04-29 12:28:20.000 119 33854.88 253.85 17109.34 37933.03 2019-04-29 12:28:21.000 119 33854.87 253.82 17109.36 88888.00 2019-04-29 12:28:22.000 119 33854.85 253.82 17109.33 88888.00 2019-04-29 12:28:23.000 119 33854.86 253.82 17109.33 88888.00 2019-04-29 12:28:24.000 119 33854.84 253.84 17109.33 88888.00 2019-04-29 12:28:25.000 119 33854.86 253.84 17109.30 37933.12 2019-04-29 12:28:26.000 119 33854.87 253.86 17109.31 88888.00 2019-04-29 12:28:27.000 119 33854.83 253.84 17109.30 88888.00 2019-04-29 12:28:28.000 119 33854.83 253.87 17109.30 88888.00 2019-04-29 12:28:29.000 119 33854.86 253.85 17109.33 88888.00 2019-04-29 12:28:30.000 119 33854.86 253.83 17109.28 37933.10 2019-04-29 12:28:31.000 119 33854.83 253.82 17109.26 88888.00 2019-04-29 12:28:32.000 119 33854.85 253.84 17109.27 88888.00 2019-04-29 12:28:33.000 119 33854.86 253.82 17109.26 88888.00 2019-04-29 12:28:34.000 119 33854.87 253.80 17109.29 88888.00 2019-04-29 12:28:35.000 119 33854.89 253.82 17109.34 37932.97 2019-04-29 12:28:36.000 119 33854.90 253.80 17109.32 88888.00 2019-04-29 12:28:37.000 119 33854.92 253.80 17109.32 88888.00 2019-04-29 12:28:38.000 119 33854.93 253.86 17109.31 88888.00 2019-04-29 12:28:39.000 119 33854.94 253.83 17109.31 88888.00 2019-04-29 12:28:40.000 119 33854.97 253.81 17109.32 37933.07 2019-04-29 12:28:41.000 119 33854.96 253.85 17109.31 88888.00 2019-04-29 12:28:42.000 119 33854.97 253.83 17109.34 88888.00 2019-04-29 12:28:43.000 119 33855.00 253.82 17109.34 88888.00 2019-04-29 12:28:44.000 119 33855.03 253.84 17109.27 88888.00 2019-04-29 12:28:45.000 119 33855.08 253.87 17109.26 37933.15 2019-04-29 12:28:46.000 119 33855.06 253.85 17109.25 88888.00 2019-04-29 12:28:47.000 119 33855.09 253.85 17109.30 88888.00 2019-04-29 12:28:48.000 119 33855.11 253.85 17109.34 88888.00 2019-04-29 12:28:49.000 119 33855.09 253.86 17109.33 88888.00 2019-04-29 12:28:50.000 119 33855.11 253.85 17109.33 37933.28 2019-04-29 12:28:51.000 119 33855.15 253.86 17109.33 88888.00 2019-04-29 12:28:52.000 119 33855.14 253.87 17109.34 88888.00 2019-04-29 12:28:53.000 119 33855.13 253.88 17109.36 88888.00 2019-04-29 12:28:54.000 119 33855.15 253.87 17109.34 88888.00 2019-04-29 12:28:55.000 119 33855.19 253.84 17109.31 37933.20 2019-04-29 12:28:56.000 119 33855.17 253.82 17109.33 88888.00 2019-04-29 12:28:57.000 119 33855.18 253.85 17109.32 88888.00 2019-04-29 12:28:58.000 119 33855.23 253.86 17109.33 88888.00 2019-04-29 12:28:59.000 119 33855.22 253.87 17109.36 88888.00 2019-04-29 12:29:00.000 119 33855.23 253.91 17109.34 37933.25 2019-04-29 12:29:01.000 119 33855.24 253.91 17109.36 88888.00 2019-04-29 12:29:02.000 119 33855.18 253.89 17109.35 88888.00 2019-04-29 12:29:03.000 119 33855.15 253.88 17109.31 88888.00 2019-04-29 12:29:04.000 119 33855.19 253.92 17109.32 88888.00 2019-04-29 12:29:05.000 119 33855.19 253.90 17109.32 37933.31 2019-04-29 12:29:06.000 119 33855.18 253.87 17109.30 88888.00 2019-04-29 12:29:07.000 119 33855.22 253.88 17109.31 88888.00 2019-04-29 12:29:08.000 119 33855.17 253.90 17109.32 88888.00 2019-04-29 12:29:09.000 119 33855.13 253.89 17109.25 88888.00 2019-04-29 12:29:10.000 119 33855.12 253.87 17109.27 37933.34 2019-04-29 12:29:11.000 119 33855.15 253.86 17109.29 88888.00 2019-04-29 12:29:12.000 119 33855.18 253.88 17109.31 88888.00 2019-04-29 12:29:13.000 119 33855.17 253.92 17109.30 88888.00 2019-04-29 12:29:14.000 119 33855.18 253.95 17109.26 88888.00 2019-04-29 12:29:15.000 119 33855.10 253.97 17109.31 37933.37 2019-04-29 12:29:16.000 119 33855.10 253.95 17109.31 88888.00 2019-04-29 12:29:17.000 119 33855.13 253.98 17109.32 88888.00 2019-04-29 12:29:18.000 119 33855.10 253.95 17109.27 88888.00 2019-04-29 12:29:19.000 119 33855.12 253.97 17109.29 88888.00 2019-04-29 12:29:20.000 119 33855.08 253.98 17109.28 37933.30 2019-04-29 12:29:21.000 119 33855.05 253.99 17109.31 88888.00 2019-04-29 12:29:22.000 119 33855.09 253.98 17109.30 88888.00 2019-04-29 12:29:23.000 119 33855.12 253.98 17109.31 88888.00 2019-04-29 12:29:24.000 119 33855.08 254.01 17109.34 88888.00 2019-04-29 12:29:25.000 119 33855.06 254.03 17109.31 37933.29 2019-04-29 12:29:26.000 119 33855.08 254.04 17109.27 88888.00 2019-04-29 12:29:27.000 119 33855.05 254.05 17109.26 88888.00 2019-04-29 12:29:28.000 119 33855.05 254.09 17109.31 88888.00 2019-04-29 12:29:29.000 119 33855.07 254.11 17109.29 88888.00 2019-04-29 12:29:30.000 119 33855.08 254.10 17109.28 37933.29 2019-04-29 12:29:31.000 119 33855.05 254.12 17109.31 88888.00 2019-04-29 12:29:32.000 119 33855.05 254.14 17109.34 88888.00 2019-04-29 12:29:33.000 119 33855.08 254.14 17109.31 88888.00 2019-04-29 12:29:34.000 119 33855.10 254.13 17109.31 88888.00 2019-04-29 12:29:35.000 119 33855.05 254.13 17109.36 37933.11 2019-04-29 12:29:36.000 119 33855.07 254.16 17109.39 88888.00 2019-04-29 12:29:37.000 119 33855.08 254.23 17109.37 88888.00 2019-04-29 12:29:38.000 119 33855.07 254.24 17109.38 88888.00 2019-04-29 12:29:39.000 119 33855.08 254.25 17109.41 88888.00 2019-04-29 12:29:40.000 119 33855.09 254.23 17109.41 37933.16 2019-04-29 12:29:41.000 119 33855.07 254.26 17109.39 88888.00 2019-04-29 12:29:42.000 119 33855.06 254.22 17109.37 88888.00 2019-04-29 12:29:43.000 119 33855.08 254.18 17109.37 88888.00 2019-04-29 12:29:44.000 119 33855.08 254.15 17109.35 88888.00 2019-04-29 12:29:45.000 119 33855.07 254.17 17109.36 37933.23 2019-04-29 12:29:46.000 119 33855.06 254.17 17109.38 88888.00 2019-04-29 12:29:47.000 119 33855.06 254.21 17109.35 88888.00 2019-04-29 12:29:48.000 119 33855.08 254.22 17109.32 88888.00 2019-04-29 12:29:49.000 119 33855.11 254.22 17109.36 88888.00 2019-04-29 12:29:50.000 119 33855.10 254.16 17109.38 37933.31 2019-04-29 12:29:51.000 119 33855.12 254.17 17109.41 88888.00 2019-04-29 12:29:52.000 119 33855.12 254.22 17109.41 88888.00 2019-04-29 12:29:53.000 119 33855.15 254.23 17109.41 88888.00 2019-04-29 12:29:54.000 119 33855.15 254.23 17109.43 88888.00 2019-04-29 12:29:55.000 119 33855.16 254.25 17109.45 37933.27 2019-04-29 12:29:56.000 119 33855.13 254.24 17109.40 88888.00 2019-04-29 12:29:57.000 119 33855.12 254.25 17109.41 88888.00 2019-04-29 12:29:58.000 119 33855.15 254.26 17109.41 88888.00 2019-04-29 12:29:59.000 119 33855.14 254.28 17109.41 88888.00 2019-04-29 12:30:00.000 119 33855.13 254.27 17109.42 37933.33 2019-04-29 12:30:01.000 119 33855.15 254.27 17109.42 88888.00 2019-04-29 12:30:02.000 119 33855.16 254.28 17109.43 88888.00 2019-04-29 12:30:03.000 119 33855.14 254.29 17109.41 88888.00 2019-04-29 12:30:04.000 119 33855.15 254.31 17109.40 88888.00 2019-04-29 12:30:05.000 119 33855.16 254.32 17109.38 37933.25 2019-04-29 12:30:06.000 119 33855.17 254.33 17109.37 88888.00 2019-04-29 12:30:07.000 119 33855.19 254.31 17109.38 88888.00 2019-04-29 12:30:08.000 119 33855.17 254.33 17109.39 88888.00 2019-04-29 12:30:09.000 119 33855.18 254.33 17109.40 88888.00 2019-04-29 12:30:10.000 119 33855.18 254.34 17109.37 37933.32 2019-04-29 12:30:11.000 119 33855.13 254.33 17109.40 88888.00 2019-04-29 12:30:12.000 119 33855.12 254.32 17109.38 88888.00 2019-04-29 12:30:13.000 119 33855.12 254.35 17109.39 88888.00 2019-04-29 12:30:14.000 119 33855.15 254.36 17109.40 88888.00 2019-04-29 12:30:15.000 119 33855.15 254.39 17109.42 37933.36 2019-04-29 12:30:16.000 119 33855.20 254.38 17109.41 88888.00 2019-04-29 12:30:17.000 119 33855.20 254.39 17109.40 88888.00 2019-04-29 12:30:18.000 119 33855.23 254.42 17109.36 88888.00 2019-04-29 12:30:19.000 119 33855.25 254.43 17109.34 88888.00 2019-04-29 12:30:20.000 119 33855.21 254.44 17109.35 37933.30 2019-04-29 12:30:21.000 119 33855.19 254.46 17109.36 88888.00 2019-04-29 12:30:22.000 119 33855.16 254.51 17109.36 88888.00 2019-04-29 12:30:23.000 119 33855.16 254.52 17109.35 88888.00 2019-04-29 12:30:24.000 119 33855.13 254.53 17109.31 88888.00 2019-04-29 12:30:25.000 119 33855.13 254.53 17109.32 37933.42 2019-04-29 12:30:26.000 119 33855.13 254.53 17109.30 88888.00 2019-04-29 12:30:27.000 119 33855.13 254.55 17109.30 88888.00 2019-04-29 12:30:28.000 119 33855.12 254.58 17109.33 88888.00 2019-04-29 12:30:29.000 119 33855.16 254.59 17109.34 88888.00 2019-04-29 12:30:30.000 119 33855.18 254.57 17109.33 37933.26 2019-04-29 12:30:31.000 119 33855.15 254.59 17109.33 88888.00 2019-04-29 12:30:32.000 119 33855.10 254.61 17109.28 88888.00 2019-04-29 12:30:33.000 119 33855.11 254.62 17109.28 88888.00 2019-04-29 12:30:34.000 119 33855.14 254.65 17109.29 88888.00 2019-04-29 12:30:35.000 119 33855.14 254.67 17109.31 37933.21 2019-04-29 12:30:36.000 119 33855.08 254.69 17109.30 88888.00 2019-04-29 12:30:37.000 119 33855.01 254.68 17109.30 88888.00 2019-04-29 12:30:38.000 119 33854.97 254.69 17109.30 88888.00 2019-04-29 12:30:39.000 119 33854.98 254.68 17109.33 88888.00 2019-04-29 12:30:40.000 119 33854.98 254.70 17109.36 37933.09 2019-04-29 12:30:41.000 119 33854.94 254.72 17109.33 88888.00 2019-04-29 12:30:42.000 119 33854.91 254.75 17109.35 88888.00 2019-04-29 12:30:43.000 119 33854.91 254.79 17109.36 88888.00 2019-04-29 12:30:44.000 119 33854.89 254.83 17109.37 88888.00 2019-04-29 12:30:45.000 119 33854.83 254.81 17109.36 37933.03 2019-04-29 12:30:46.000 119 33854.79 254.86 17109.35 88888.00 2019-04-29 12:30:47.000 119 33854.83 254.88 17109.38 88888.00 2019-04-29 12:30:48.000 119 33854.80 254.85 17109.32 88888.00 2019-04-29 12:30:49.000 119 33854.80 254.88 17109.29 88888.00 2019-04-29 12:30:50.000 119 33854.77 254.93 17109.38 37933.13 2019-04-29 12:30:51.000 119 33854.76 254.98 17109.40 88888.00 2019-04-29 12:30:52.000 119 33854.78 254.99 17109.37 88888.00 2019-04-29 12:30:53.000 119 33854.79 255.01 17109.39 88888.00 2019-04-29 12:30:54.000 119 33854.81 254.99 17109.39 88888.00 2019-04-29 12:30:55.000 119 33854.78 255.05 17109.40 37933.03 2019-04-29 12:30:56.000 119 33854.74 255.05 17109.38 88888.00 2019-04-29 12:30:57.000 119 33854.74 255.05 17109.38 88888.00 2019-04-29 12:30:58.000 119 33854.75 255.04 17109.39 88888.00 2019-04-29 12:30:59.000 119 33854.73 255.06 17109.40 88888.00 2019-04-29 12:31:00.000 119 33854.73 255.08 17109.36 37932.90 2019-04-29 12:31:01.000 119 33854.73 255.10 17109.33 88888.00 2019-04-29 12:31:02.000 119 33854.72 255.14 17109.33 88888.00 2019-04-29 12:31:03.000 119 33854.72 255.11 17109.34 88888.00 2019-04-29 12:31:04.000 119 33854.71 255.09 17109.31 88888.00 2019-04-29 12:31:05.000 119 33854.72 255.12 17109.34 37932.98 2019-04-29 12:31:06.000 119 33854.76 255.17 17109.38 88888.00 2019-04-29 12:31:07.000 119 33854.75 255.12 17109.38 88888.00 2019-04-29 12:31:08.000 119 33854.79 255.10 17109.35 88888.00 2019-04-29 12:31:09.000 119 33854.82 255.06 17109.36 88888.00 2019-04-29 12:31:10.000 119 33854.80 255.05 17109.38 37932.91 2019-04-29 12:31:11.000 119 33854.82 255.08 17109.34 88888.00 2019-04-29 12:31:12.000 119 33854.83 255.11 17109.32 88888.00 2019-04-29 12:31:13.000 119 33854.84 255.16 17109.36 88888.00 2019-04-29 12:31:14.000 119 33854.84 255.11 17109.30 88888.00 2019-04-29 12:31:15.000 119 33854.84 255.06 17109.31 37932.94 2019-04-29 12:31:16.000 119 33854.83 255.10 17109.30 88888.00 2019-04-29 12:31:17.000 119 33854.86 255.12 17109.30 88888.00 2019-04-29 12:31:18.000 119 33854.88 255.11 17109.35 88888.00 2019-04-29 12:31:19.000 119 33854.87 255.09 17109.33 88888.00 2019-04-29 12:31:20.000 119 33854.88 255.07 17109.32 37932.98 2019-04-29 12:31:21.000 119 33854.89 255.06 17109.32 88888.00 2019-04-29 12:31:22.000 119 33854.89 255.08 17109.33 88888.00 2019-04-29 12:31:23.000 119 33854.87 255.10 17109.34 88888.00 2019-04-29 12:31:24.000 119 33854.81 255.09 17109.30 88888.00 2019-04-29 12:31:25.000 119 33854.84 255.09 17109.34 37933.11 2019-04-29 12:31:26.000 119 33854.89 255.09 17109.34 88888.00 2019-04-29 12:31:27.000 119 33854.88 255.10 17109.32 88888.00 2019-04-29 12:31:28.000 119 33854.86 255.09 17109.33 88888.00 2019-04-29 12:31:29.000 119 33854.89 255.10 17109.34 88888.00 2019-04-29 12:31:30.000 119 33854.92 255.13 17109.35 37933.17 2019-04-29 12:31:31.000 119 33854.96 255.16 17109.36 88888.00 2019-04-29 12:31:32.000 119 33854.96 255.11 17109.36 88888.00 2019-04-29 12:31:33.000 119 33854.98 255.06 17109.34 88888.00 2019-04-29 12:31:34.000 119 33855.01 255.08 17109.33 88888.00 2019-04-29 12:31:35.000 119 33854.96 255.06 17109.30 37933.10 2019-04-29 12:31:36.000 119 33854.99 255.07 17109.35 88888.00 2019-04-29 12:31:37.000 119 33855.01 255.11 17109.34 88888.00 2019-04-29 12:31:38.000 119 33855.01 255.09 17109.34 88888.00 2019-04-29 12:31:39.000 119 33855.04 255.08 17109.31 88888.00 2019-04-29 12:31:40.000 119 33855.06 255.06 17109.35 37933.18 2019-04-29 12:31:41.000 119 33855.08 255.06 17109.33 88888.00 2019-04-29 12:31:42.000 119 33855.09 255.02 17109.33 88888.00 2019-04-29 12:31:43.000 119 33855.10 255.04 17109.34 88888.00 2019-04-29 12:31:44.000 119 33855.13 255.02 17109.33 88888.00 2019-04-29 12:31:45.000 119 33855.14 255.07 17109.35 37933.21 2019-04-29 12:31:46.000 119 33855.17 255.07 17109.35 88888.00 2019-04-29 12:31:47.000 119 33855.17 255.05 17109.36 88888.00 2019-04-29 12:31:48.000 119 33855.17 255.02 17109.35 88888.00 2019-04-29 12:31:49.000 119 33855.19 254.98 17109.32 88888.00 2019-04-29 12:31:50.000 119 33855.20 255.01 17109.33 37933.20 2019-04-29 12:31:51.000 119 33855.21 254.95 17109.28 88888.00 2019-04-29 12:31:52.000 119 33855.25 254.97 17109.33 88888.00 2019-04-29 12:31:53.000 119 33855.23 255.02 17109.36 88888.00 2019-04-29 12:31:54.000 119 33855.22 255.00 17109.39 88888.00 2019-04-29 12:31:55.000 119 33855.26 255.01 17109.40 37933.42 2019-04-29 12:31:56.000 119 33855.28 254.99 17109.36 88888.00 2019-04-29 12:31:57.000 119 33855.30 254.96 17109.32 88888.00 2019-04-29 12:31:58.000 119 33855.37 254.97 17109.32 88888.00 2019-04-29 12:31:59.000 119 33855.42 254.96 17109.33 88888.00 2019-04-29 12:32:00.000 119 33855.42 254.98 17109.36 37933.40 2019-04-29 12:32:01.000 119 33855.44 254.96 17109.35 88888.00 2019-04-29 12:32:02.000 119 33855.50 254.96 17109.34 88888.00 2019-04-29 12:32:03.000 119 33855.48 254.95 17109.35 88888.00 2019-04-29 12:32:04.000 119 33855.51 254.94 17109.36 88888.00 2019-04-29 12:32:05.000 119 33855.46 254.94 17109.29 37933.56 2019-04-29 12:32:06.000 119 33855.45 254.87 17109.31 88888.00 2019-04-29 12:32:07.000 119 33855.50 254.87 17109.33 88888.00 2019-04-29 12:32:08.000 119 33855.50 254.88 17109.32 88888.00 2019-04-29 12:32:09.000 119 33855.52 254.90 17109.33 88888.00 2019-04-29 12:32:10.000 119 33855.53 254.83 17109.36 37933.59 2019-04-29 12:32:11.000 119 33855.54 254.81 17109.41 88888.00 2019-04-29 12:32:12.000 119 33855.58 254.82 17109.41 88888.00 2019-04-29 12:32:13.000 119 33855.58 254.85 17109.39 88888.00 2019-04-29 12:32:14.000 119 33855.51 254.83 17109.38 88888.00 2019-04-29 12:32:15.000 119 33855.50 254.85 17109.38 37933.64 2019-04-29 12:32:16.000 119 33855.51 254.87 17109.36 88888.00 2019-04-29 12:32:17.000 119 33855.51 254.82 17109.32 88888.00 2019-04-29 12:32:18.000 119 33855.48 254.84 17109.33 88888.00 2019-04-29 12:32:19.000 119 33855.47 254.85 17109.36 88888.00 2019-04-29 12:32:20.000 119 33855.48 254.84 17109.41 37933.61 2019-04-29 12:32:21.000 119 33855.52 254.89 17109.44 88888.00 2019-04-29 12:32:22.000 119 33855.46 254.89 17109.40 88888.00 2019-04-29 12:32:23.000 119 33855.48 254.91 17109.41 88888.00 2019-04-29 12:32:24.000 119 33855.49 254.91 17109.40 88888.00 2019-04-29 12:32:25.000 119 33855.50 254.86 17109.37 37933.61 2019-04-29 12:32:26.000 119 33855.48 254.82 17109.32 88888.00 2019-04-29 12:32:27.000 119 33855.44 254.88 17109.33 88888.00 2019-04-29 12:32:28.000 119 33855.43 254.91 17109.39 88888.00 2019-04-29 12:32:29.000 119 33855.39 254.83 17109.36 88888.00 2019-04-29 12:32:30.000 119 33855.36 254.85 17109.39 37933.55 2019-04-29 12:32:31.000 119 33855.38 254.89 17109.39 88888.00 2019-04-29 12:32:32.000 119 33855.38 254.92 17109.36 88888.00 2019-04-29 12:32:33.000 119 33855.35 254.90 17109.33 88888.00 2019-04-29 12:32:34.000 119 33855.34 254.89 17109.33 88888.00 2019-04-29 12:32:35.000 119 33855.28 254.91 17109.34 37933.48 2019-04-29 12:32:36.000 119 33855.25 254.94 17109.31 88888.00 2019-04-29 12:32:37.000 119 33855.27 255.04 17109.30 88888.00 2019-04-29 12:32:38.000 119 33855.32 255.08 17109.29 88888.00 2019-04-29 12:32:39.000 119 33855.30 255.09 17109.28 88888.00 2019-04-29 12:32:40.000 119 33855.32 255.13 17109.28 37933.47 2019-04-29 12:32:41.000 119 33855.33 255.13 17109.27 88888.00 2019-04-29 12:32:42.000 119 33855.29 255.02 17109.31 88888.00 2019-04-29 12:32:43.000 119 33855.31 255.00 17109.29 88888.00 2019-04-29 12:32:44.000 119 33855.29 255.02 17109.26 88888.00 2019-04-29 12:32:45.000 119 33855.22 254.96 17109.25 37933.36 2019-04-29 12:32:46.000 119 33855.18 254.93 17109.25 88888.00 2019-04-29 12:32:47.000 119 33855.15 254.94 17109.25 88888.00 2019-04-29 12:32:48.000 119 33855.14 254.98 17109.27 88888.00 2019-04-29 12:32:49.000 119 33855.18 255.00 17109.29 88888.00 2019-04-29 12:32:50.000 119 33855.16 255.01 17109.32 37933.26 2019-04-29 12:32:51.000 119 33855.18 255.02 17109.31 88888.00 2019-04-29 12:32:52.000 119 33855.18 255.01 17109.30 88888.00 2019-04-29 12:32:53.000 119 33855.19 254.98 17109.31 88888.00 2019-04-29 12:32:54.000 119 33855.14 254.94 17109.33 88888.00 2019-04-29 12:32:55.000 119 33855.09 254.91 17109.31 37933.34 2019-04-29 12:32:56.000 119 33855.11 254.94 17109.32 88888.00 2019-04-29 12:32:57.000 119 33855.14 254.92 17109.32 88888.00 2019-04-29 12:32:58.000 119 33855.17 254.94 17109.30 88888.00 2019-04-29 12:32:59.000 119 33855.16 254.92 17109.32 88888.00 2019-04-29 12:33:00.000 119 33855.16 254.93 17109.28 37933.33 2019-04-29 12:33:01.000 119 33855.13 254.93 17109.28 88888.00 2019-04-29 12:33:02.000 119 33855.12 254.93 17109.28 88888.00 2019-04-29 12:33:03.000 119 33855.10 254.93 17109.27 88888.00 2019-04-29 12:33:04.000 119 33855.09 254.93 17109.28 88888.00 2019-04-29 12:33:05.000 119 33855.11 254.92 17109.28 37933.26 2019-04-29 12:33:06.000 119 33855.15 254.95 17109.27 88888.00 2019-04-29 12:33:07.000 119 33855.14 254.95 17109.21 88888.00 2019-04-29 12:33:08.000 119 33855.16 254.94 17109.23 88888.00 2019-04-29 12:33:09.000 119 33855.18 254.92 17109.23 88888.00 2019-04-29 12:33:10.000 119 33855.20 254.93 17109.27 37933.43 2019-04-29 12:33:11.000 119 33855.22 254.91 17109.26 88888.00 2019-04-29 12:33:12.000 119 33855.17 254.87 17109.23 88888.00 2019-04-29 12:33:13.000 119 33855.14 254.88 17109.24 88888.00 2019-04-29 12:33:14.000 119 33855.11 254.85 17109.20 88888.00 2019-04-29 12:33:15.000 119 33855.15 254.83 17109.22 37933.37 2019-04-29 12:33:16.000 119 33855.17 254.81 17109.22 88888.00 2019-04-29 12:33:17.000 119 33855.18 254.83 17109.27 88888.00 2019-04-29 12:33:18.000 119 33855.18 254.88 17109.29 88888.00 2019-04-29 12:33:19.000 119 33855.20 254.89 17109.30 88888.00 2019-04-29 12:33:20.000 119 33855.21 254.87 17109.33 37933.40 2019-04-29 12:33:21.000 119 33855.21 254.86 17109.36 88888.00 2019-04-29 12:33:22.000 119 33855.19 254.88 17109.36 88888.00 2019-04-29 12:33:23.000 119 33855.16 254.87 17109.32 88888.00 2019-04-29 12:33:24.000 119 33855.12 254.86 17109.34 88888.00 2019-04-29 12:33:25.000 119 33855.15 254.88 17109.34 37933.41 2019-04-29 12:33:26.000 119 33855.15 254.89 17109.32 88888.00 2019-04-29 12:33:27.000 119 33855.17 254.88 17109.34 88888.00 2019-04-29 12:33:28.000 119 33855.10 254.88 17109.34 88888.00 2019-04-29 12:33:29.000 119 33855.07 254.89 17109.32 88888.00 2019-04-29 12:33:30.000 119 33855.04 254.87 17109.28 37933.28 2019-04-29 12:33:31.000 119 33855.04 254.87 17109.32 88888.00 2019-04-29 12:33:32.000 119 33855.00 254.89 17109.34 88888.00 2019-04-29 12:33:33.000 119 33855.00 254.92 17109.35 88888.00 2019-04-29 12:33:34.000 119 33854.98 254.90 17109.35 88888.00 2019-04-29 12:33:35.000 119 33854.97 254.89 17109.36 37933.27 2019-04-29 12:33:36.000 119 33854.97 254.88 17109.36 88888.00 2019-04-29 12:33:37.000 119 33854.95 254.87 17109.32 88888.00 2019-04-29 12:33:38.000 119 33854.86 254.88 17109.31 88888.00 2019-04-29 12:33:39.000 119 33854.85 254.93 17109.35 88888.00 2019-04-29 12:33:40.000 119 33854.86 254.92 17109.35 37933.23 2019-04-29 12:33:41.000 119 33854.85 254.94 17109.34 88888.00 2019-04-29 12:33:42.000 119 33854.86 254.92 17109.29 88888.00 2019-04-29 12:33:43.000 119 33854.85 254.91 17109.35 88888.00 2019-04-29 12:33:44.000 119 33854.85 254.92 17109.38 88888.00 2019-04-29 12:33:45.000 119 33854.80 254.95 17109.40 37933.14 2019-04-29 12:33:46.000 119 33854.78 254.95 17109.37 88888.00 2019-04-29 12:33:47.000 119 33854.80 254.96 17109.38 88888.00 2019-04-29 12:33:48.000 119 33854.74 254.92 17109.36 88888.00 2019-04-29 12:33:49.000 119 33854.75 254.93 17109.34 88888.00 2019-04-29 12:33:50.000 119 33854.78 254.95 17109.35 37933.01 2019-04-29 12:33:51.000 119 33854.79 254.94 17109.37 88888.00 2019-04-29 12:33:52.000 119 33854.75 254.92 17109.35 88888.00 2019-04-29 12:33:53.000 119 33854.76 254.93 17109.33 88888.00 2019-04-29 12:33:54.000 119 33854.77 254.94 17109.37 88888.00 2019-04-29 12:33:55.000 119 33854.79 254.97 17109.38 37933.06 2019-04-29 12:33:56.000 119 33854.79 254.99 17109.38 88888.00 2019-04-29 12:33:57.000 119 33854.75 254.98 17109.39 88888.00 2019-04-29 12:33:58.000 119 33854.70 254.92 17109.39 88888.00 2019-04-29 12:33:59.000 119 33854.74 254.90 17109.40 88888.00 2019-04-29 12:34:00.000 119 33854.71 254.93 17109.40 37932.96 2019-04-29 12:34:01.000 119 33854.73 254.94 17109.40 88888.00 2019-04-29 12:34:02.000 119 33854.77 254.95 17109.37 88888.00 2019-04-29 12:34:03.000 119 33854.78 254.95 17109.37 88888.00 2019-04-29 12:34:04.000 119 33854.78 254.91 17109.37 88888.00 2019-04-29 12:34:05.000 119 33854.79 254.94 17109.38 37933.05 2019-04-29 12:34:06.000 119 33854.80 254.96 17109.39 88888.00 2019-04-29 12:34:07.000 119 33854.79 254.98 17109.36 88888.00 2019-04-29 12:34:08.000 119 33854.80 254.92 17109.38 88888.00 2019-04-29 12:34:09.000 119 33854.80 254.90 17109.39 88888.00 2019-04-29 12:34:10.000 119 33854.81 254.95 17109.36 37933.00 2019-04-29 12:34:11.000 119 33854.84 255.00 17109.36 88888.00 2019-04-29 12:34:12.000 119 33854.80 254.97 17109.37 88888.00 2019-04-29 12:34:13.000 119 33854.81 254.95 17109.36 88888.00 2019-04-29 12:34:14.000 119 33854.83 254.93 17109.36 88888.00 2019-04-29 12:34:15.000 119 33854.84 254.92 17109.35 37933.06 2019-04-29 12:34:16.000 119 33854.84 254.97 17109.34 88888.00 2019-04-29 12:34:17.000 119 33854.86 255.01 17109.33 88888.00 2019-04-29 12:34:18.000 119 33854.87 255.00 17109.38 88888.00 2019-04-29 12:34:19.000 119 33854.89 254.95 17109.39 88888.00 2019-04-29 12:34:20.000 119 33854.88 254.95 17109.42 37933.18 2019-04-29 12:34:21.000 119 33854.84 254.96 17109.41 88888.00 2019-04-29 12:34:22.000 119 33854.88 254.96 17109.39 88888.00 2019-04-29 12:34:23.000 119 33854.86 254.98 17109.41 88888.00 2019-04-29 12:34:24.000 119 33854.84 254.98 17109.41 88888.00 2019-04-29 12:34:25.000 119 33854.86 254.95 17109.40 37933.18 2019-04-29 12:34:26.000 119 33854.93 254.98 17109.41 88888.00 2019-04-29 12:34:27.000 119 33854.97 254.99 17109.47 88888.00 2019-04-29 12:34:28.000 119 33854.93 254.97 17109.46 88888.00 2019-04-29 12:34:29.000 119 33854.93 254.97 17109.43 88888.00 2019-04-29 12:34:30.000 119 33854.96 254.96 17109.41 37933.22 2019-04-29 12:34:31.000 119 33854.94 254.95 17109.40 88888.00 2019-04-29 12:34:32.000 119 33854.93 254.92 17109.40 88888.00 2019-04-29 12:34:33.000 119 33854.90 254.91 17109.37 88888.00 2019-04-29 12:34:34.000 119 33854.90 254.90 17109.41 88888.00 2019-04-29 12:34:35.000 119 33854.95 254.91 17109.43 37933.22 2019-04-29 12:34:36.000 119 33854.95 254.93 17109.40 88888.00 2019-04-29 12:34:37.000 119 33854.94 254.93 17109.43 88888.00 2019-04-29 12:34:38.000 119 33854.99 254.91 17109.46 88888.00 2019-04-29 12:34:39.000 119 33854.96 254.94 17109.46 88888.00 2019-04-29 12:34:40.000 119 33854.97 254.93 17109.45 37933.25 2019-04-29 12:34:41.000 119 33854.97 254.94 17109.43 88888.00 2019-04-29 12:34:42.000 119 33854.95 254.99 17109.38 88888.00 2019-04-29 12:34:43.000 119 33854.97 255.02 17109.39 88888.00 2019-04-29 12:34:44.000 119 33854.99 254.99 17109.38 88888.00 2019-04-29 12:34:45.000 119 33855.01 254.95 17109.41 37933.22 2019-04-29 12:34:46.000 119 33854.99 254.94 17109.40 88888.00 2019-04-29 12:34:47.000 119 33854.95 254.92 17109.38 88888.00 2019-04-29 12:34:48.000 119 33854.99 254.93 17109.37 88888.00 2019-04-29 12:34:49.000 119 33855.01 254.94 17109.40 88888.00 2019-04-29 12:34:50.000 119 33854.99 254.94 17109.35 37933.31 2019-04-29 12:34:51.000 119 33854.95 254.93 17109.41 88888.00 2019-04-29 12:34:52.000 119 33855.00 254.92 17109.41 88888.00 2019-04-29 12:34:53.000 119 33855.01 254.90 17109.39 88888.00 2019-04-29 12:34:54.000 119 33855.03 254.84 17109.38 88888.00 2019-04-29 12:34:55.000 119 33855.07 254.88 17109.41 37933.32 2019-04-29 12:34:56.000 119 33855.03 254.86 17109.39 88888.00 2019-04-29 12:34:57.000 119 33855.00 254.85 17109.43 88888.00 2019-04-29 12:34:58.000 119 33855.00 254.88 17109.42 88888.00 2019-04-29 12:34:59.000 119 33855.03 254.89 17109.38 88888.00 2019-04-29 12:35:00.000 119 33855.04 254.85 17109.41 37933.23 2019-04-29 12:35:01.000 119 33855.03 254.86 17109.41 88888.00 2019-04-29 12:35:02.000 119 33855.00 254.89 17109.40 88888.00 2019-04-29 12:35:03.000 119 33854.98 254.89 17109.43 88888.00 2019-04-29 12:35:04.000 119 33854.99 254.88 17109.41 88888.00 2019-04-29 12:35:05.000 119 33854.99 254.85 17109.41 37933.26 2019-04-29 12:35:06.000 119 33854.93 254.87 17109.37 88888.00 2019-04-29 12:35:07.000 119 33854.94 254.90 17109.37 88888.00 2019-04-29 12:35:08.000 119 33854.96 254.88 17109.38 88888.00 2019-04-29 12:35:09.000 119 33854.93 254.86 17109.40 88888.00 2019-04-29 12:35:10.000 119 33854.93 254.88 17109.42 37933.24 2019-04-29 12:35:11.000 119 33854.92 254.87 17109.38 88888.00 2019-04-29 12:35:12.000 119 33854.90 254.89 17109.39 88888.00 2019-04-29 12:35:13.000 119 33854.89 254.87 17109.36 88888.00 2019-04-29 12:35:14.000 119 33854.89 254.87 17109.39 88888.00 2019-04-29 12:35:15.000 119 33854.88 254.87 17109.43 37933.21 2019-04-29 12:35:16.000 119 33854.91 254.83 17109.38 88888.00 2019-04-29 12:35:17.000 119 33854.88 254.80 17109.41 88888.00 2019-04-29 12:35:18.000 119 33854.90 254.85 17109.41 88888.00 2019-04-29 12:35:19.000 119 33854.91 254.85 17109.38 88888.00 2019-04-29 12:35:20.000 119 33854.89 254.84 17109.34 37933.14 2019-04-29 12:35:21.000 119 33854.87 254.90 17109.33 88888.00 2019-04-29 12:35:22.000 119 33854.88 254.90 17109.32 88888.00 2019-04-29 12:35:23.000 119 33854.95 254.89 17109.34 88888.00 2019-04-29 12:35:24.000 119 33854.93 254.88 17109.34 88888.00 2019-04-29 12:35:25.000 119 33854.94 254.83 17109.36 37933.15 2019-04-29 12:35:26.000 119 33854.91 254.80 17109.37 88888.00 2019-04-29 12:35:27.000 119 33854.88 254.82 17109.41 88888.00 2019-04-29 12:35:28.000 119 33854.89 254.86 17109.37 88888.00 2019-04-29 12:35:29.000 119 33854.87 254.87 17109.35 88888.00 2019-04-29 12:35:30.000 119 33854.82 254.84 17109.37 37933.08 2019-04-29 12:35:31.000 119 33854.82 254.85 17109.37 88888.00 2019-04-29 12:35:32.000 119 33854.82 254.85 17109.41 88888.00 2019-04-29 12:35:33.000 119 33854.81 254.84 17109.39 88888.00 2019-04-29 12:35:34.000 119 33854.79 254.84 17109.39 88888.00 2019-04-29 12:35:35.000 119 33854.77 254.88 17109.34 37933.20 2019-04-29 12:35:36.000 119 33854.82 254.92 17109.38 88888.00 2019-04-29 12:35:37.000 119 33854.79 254.92 17109.40 88888.00 2019-04-29 12:35:38.000 119 33854.77 254.90 17109.44 88888.00 2019-04-29 12:35:39.000 119 33854.76 254.90 17109.44 88888.00 2019-04-29 12:35:40.000 119 33854.77 254.93 17109.46 37933.12 2019-04-29 12:35:41.000 119 33854.76 254.95 17109.48 88888.00 2019-04-29 12:35:42.000 119 33854.75 254.97 17109.44 88888.00 2019-04-29 12:35:43.000 119 33854.76 255.02 17109.43 88888.00 2019-04-29 12:35:44.000 119 33854.72 255.00 17109.47 88888.00 2019-04-29 12:35:45.000 119 33854.69 254.98 17109.47 37933.02 2019-04-29 12:35:46.000 119 33854.72 254.96 17109.45 88888.00 2019-04-29 12:35:47.000 119 33854.72 254.98 17109.47 88888.00 2019-04-29 12:35:48.000 119 33854.69 254.97 17109.49 88888.00 2019-04-29 12:35:49.000 119 33854.65 254.96 17109.46 88888.00 2019-04-29 12:35:50.000 119 33854.65 255.00 17109.47 37932.87 2019-04-29 12:35:51.000 119 33854.62 255.06 17109.48 88888.00 2019-04-29 12:35:52.000 119 33854.58 255.07 17109.47 88888.00 2019-04-29 12:35:53.000 119 33854.56 255.14 17109.48 88888.00 2019-04-29 12:35:54.000 119 33854.57 255.11 17109.49 88888.00 2019-04-29 12:35:55.000 119 33854.57 255.10 17109.52 37932.85 2019-04-29 12:35:56.000 119 33854.54 255.11 17109.49 88888.00 2019-04-29 12:35:57.000 119 33854.51 255.13 17109.49 88888.00 2019-04-29 12:35:58.000 119 33854.47 255.16 17109.47 88888.00 2019-04-29 12:35:59.000 119 33854.52 255.14 17109.46 88888.00 2019-04-29 12:36:00.000 119 33854.49 255.16 17109.46 37932.91 2019-04-29 12:36:01.000 119 33854.45 255.14 17109.45 88888.00 2019-04-29 12:36:02.000 119 33854.42 255.12 17109.48 88888.00 2019-04-29 12:36:03.000 119 33854.43 255.16 17109.53 88888.00 2019-04-29 12:36:04.000 119 33854.45 255.15 17109.54 88888.00 2019-04-29 12:36:05.000 119 33854.44 255.16 17109.51 37932.86 2019-04-29 12:36:06.000 119 33854.43 255.23 17109.49 88888.00 2019-04-29 12:36:07.000 119 33854.45 255.21 17109.48 88888.00 2019-04-29 12:36:08.000 119 33854.44 255.21 17109.54 88888.00 2019-04-29 12:36:09.000 119 33854.41 255.22 17109.55 88888.00 2019-04-29 12:36:10.000 119 33854.40 255.24 17109.53 37932.82 2019-04-29 12:36:11.000 119 33854.39 255.21 17109.54 88888.00 2019-04-29 12:36:12.000 119 33854.39 255.22 17109.53 88888.00 2019-04-29 12:36:13.000 119 33854.39 255.18 17109.52 88888.00 2019-04-29 12:36:14.000 119 33854.39 255.19 17109.53 88888.00 2019-04-29 12:36:15.000 119 33854.40 255.16 17109.50 37932.86 2019-04-29 12:36:16.000 119 33854.40 255.16 17109.49 88888.00 2019-04-29 12:36:17.000 119 33854.44 255.18 17109.51 88888.00 2019-04-29 12:36:18.000 119 33854.45 255.20 17109.50 88888.00 2019-04-29 12:36:19.000 119 33854.43 255.18 17109.50 88888.00 2019-04-29 12:36:20.000 119 33854.45 255.21 17109.50 37932.85 2019-04-29 12:36:21.000 119 33854.47 255.21 17109.51 88888.00 2019-04-29 12:36:22.000 119 33854.47 255.20 17109.53 88888.00 2019-04-29 12:36:23.000 119 33854.46 255.19 17109.49 88888.00 2019-04-29 12:36:24.000 119 33854.45 255.17 17109.43 88888.00 2019-04-29 12:36:25.000 119 33854.45 255.17 17109.45 37932.74 2019-04-29 12:36:26.000 119 33854.43 255.14 17109.50 88888.00 2019-04-29 12:36:27.000 119 33854.40 255.19 17109.52 88888.00 2019-04-29 12:36:28.000 119 33854.42 255.22 17109.51 88888.00 2019-04-29 12:36:29.000 119 33854.43 255.22 17109.51 88888.00 2019-04-29 12:36:30.000 119 33854.45 255.23 17109.50 37932.85 2019-04-29 12:36:31.000 119 33854.46 255.24 17109.50 88888.00 2019-04-29 12:36:32.000 119 33854.49 255.27 17109.50 88888.00 2019-04-29 12:36:33.000 119 33854.50 255.24 17109.46 88888.00 2019-04-29 12:36:34.000 119 33854.48 255.22 17109.43 88888.00 2019-04-29 12:36:35.000 119 33854.49 255.21 17109.45 37932.83 2019-04-29 12:36:36.000 119 33854.46 255.18 17109.42 88888.00 2019-04-29 12:36:37.000 119 33854.48 255.22 17109.45 88888.00 2019-04-29 12:36:38.000 119 33854.48 255.25 17109.42 88888.00 2019-04-29 12:36:39.000 119 33854.46 255.25 17109.43 88888.00 2019-04-29 12:36:40.000 119 33854.45 255.24 17109.43 37932.87 2019-04-29 12:36:41.000 119 33854.48 255.27 17109.43 88888.00 2019-04-29 12:36:42.000 119 33854.50 255.30 17109.42 88888.00 2019-04-29 12:36:43.000 119 33854.53 255.29 17109.42 88888.00 2019-04-29 12:36:44.000 119 33854.55 255.28 17109.41 88888.00 2019-04-29 12:36:45.000 119 33854.57 255.27 17109.39 37932.81 2019-04-29 12:36:46.000 119 33854.58 255.25 17109.39 88888.00 2019-04-29 12:36:47.000 119 33854.59 255.28 17109.44 88888.00 2019-04-29 12:36:48.000 119 33854.56 255.27 17109.43 88888.00 2019-04-29 12:36:49.000 119 33854.56 255.26 17109.46 88888.00 2019-04-29 12:36:50.000 119 33854.58 255.24 17109.44 37932.84 2019-04-29 12:36:51.000 119 33854.57 255.24 17109.43 88888.00 2019-04-29 12:36:52.000 119 33854.57 255.30 17109.43 88888.00 2019-04-29 12:36:53.000 119 33854.56 255.29 17109.45 88888.00 2019-04-29 12:36:54.000 119 33854.55 255.24 17109.41 88888.00 2019-04-29 12:36:55.000 119 33854.58 255.21 17109.38 37932.90 2019-04-29 12:36:56.000 119 33854.55 255.26 17109.37 88888.00 2019-04-29 12:36:57.000 119 33854.55 255.25 17109.39 88888.00 2019-04-29 12:36:58.000 119 33854.60 255.25 17109.39 88888.00 2019-04-29 12:36:59.000 119 33854.62 255.28 17109.41 88888.00 2019-04-29 12:37:00.000 119 33854.60 255.26 17109.42 37932.86 2019-04-29 12:37:01.000 119 33854.56 255.25 17109.44 88888.00 2019-04-29 12:37:02.000 119 33854.57 255.20 17109.39 88888.00 2019-04-29 12:37:03.000 119 33854.58 255.20 17109.35 88888.00 2019-04-29 12:37:04.000 119 33854.58 255.16 17109.37 88888.00 2019-04-29 12:37:05.000 119 33854.59 255.19 17109.40 37932.91 2019-04-29 12:37:06.000 119 33854.61 255.19 17109.39 88888.00 2019-04-29 12:37:07.000 119 33854.63 255.17 17109.35 88888.00 2019-04-29 12:37:08.000 119 33854.61 255.19 17109.35 88888.00 2019-04-29 12:37:09.000 119 33854.64 255.22 17109.42 88888.00 2019-04-29 12:37:10.000 119 33854.64 255.22 17109.39 37932.97 2019-04-29 12:37:11.000 119 33854.65 255.22 17109.39 88888.00 2019-04-29 12:37:12.000 119 33854.62 255.20 17109.41 88888.00 2019-04-29 12:37:13.000 119 33854.61 255.22 17109.44 88888.00 2019-04-29 12:37:14.000 119 33854.61 255.17 17109.43 88888.00 2019-04-29 12:37:15.000 119 33854.63 255.13 17109.44 37933.04 2019-04-29 12:37:16.000 119 33854.63 255.12 17109.39 88888.00 2019-04-29 12:37:17.000 119 33854.66 255.12 17109.36 88888.00 2019-04-29 12:37:18.000 119 33854.66 255.16 17109.33 88888.00 2019-04-29 12:37:19.000 119 33854.63 255.17 17109.39 88888.00 2019-04-29 12:37:20.000 119 33854.61 255.14 17109.42 37933.03 2019-04-29 12:37:21.000 119 33854.61 255.15 17109.41 88888.00 2019-04-29 12:37:22.000 119 33854.61 255.17 17109.36 88888.00 2019-04-29 12:37:23.000 119 33854.63 255.19 17109.34 88888.00 2019-04-29 12:37:24.000 119 33854.62 255.18 17109.35 88888.00 2019-04-29 12:37:25.000 119 33854.61 255.14 17109.36 37932.90 2019-04-29 12:37:26.000 119 33854.60 255.14 17109.38 88888.00 2019-04-29 12:37:27.000 119 33854.59 255.18 17109.40 88888.00 2019-04-29 12:37:28.000 119 33854.56 255.18 17109.37 88888.00 2019-04-29 12:37:29.000 119 33854.60 255.19 17109.38 88888.00 2019-04-29 12:37:30.000 119 33854.60 255.18 17109.38 37933.01 2019-04-29 12:37:31.000 119 33854.62 255.14 17109.34 88888.00 2019-04-29 12:37:32.000 119 33854.62 255.20 17109.40 88888.00 2019-04-29 12:37:33.000 119 33854.66 255.19 17109.37 88888.00 2019-04-29 12:37:34.000 119 33854.65 255.14 17109.34 88888.00 2019-04-29 12:37:35.000 119 33854.63 255.15 17109.36 37933.00 2019-04-29 12:37:36.000 119 33854.62 255.15 17109.38 88888.00 2019-04-29 12:37:37.000 119 33854.65 255.16 17109.36 88888.00 2019-04-29 12:37:38.000 119 33854.63 255.13 17109.34 88888.00 2019-04-29 12:37:39.000 119 33854.65 255.14 17109.32 88888.00 2019-04-29 12:37:40.000 119 33854.63 255.16 17109.33 37932.89 2019-04-29 12:37:41.000 119 33854.67 255.15 17109.36 88888.00 2019-04-29 12:37:42.000 119 33854.69 255.15 17109.36 88888.00 2019-04-29 12:37:43.000 119 33854.69 255.11 17109.35 88888.00 2019-04-29 12:37:44.000 119 33854.67 255.08 17109.39 88888.00 2019-04-29 12:37:45.000 119 33854.68 255.10 17109.36 37932.97 2019-04-29 12:37:46.000 119 33854.72 255.12 17109.41 88888.00 2019-04-29 12:37:47.000 119 33854.76 255.11 17109.40 88888.00 2019-04-29 12:37:48.000 119 33854.77 255.14 17109.34 88888.00 2019-04-29 12:37:49.000 119 33854.77 255.19 17109.35 88888.00 2019-04-29 12:37:50.000 119 33854.73 255.18 17109.33 37933.05 2019-04-29 12:37:51.000 119 33854.75 255.20 17109.33 88888.00 2019-04-29 12:37:52.000 119 33854.74 255.14 17109.37 88888.00 2019-04-29 12:37:53.000 119 33854.72 255.08 17109.36 88888.00 2019-04-29 12:37:54.000 119 33854.73 255.08 17109.35 88888.00 2019-04-29 12:37:55.000 119 33854.73 255.11 17109.38 37932.96 2019-04-29 12:37:56.000 119 33854.73 255.08 17109.35 88888.00 2019-04-29 12:37:57.000 119 33854.76 255.11 17109.35 88888.00 2019-04-29 12:37:58.000 119 33854.73 255.11 17109.31 88888.00 2019-04-29 12:37:59.000 119 33854.69 255.08 17109.29 88888.00 2019-04-29 12:38:00.000 119 33854.70 255.08 17109.30 37933.09 2019-04-29 12:38:01.000 119 33854.71 255.13 17109.24 88888.00 2019-04-29 12:38:02.000 119 33854.65 255.13 17109.29 88888.00 2019-04-29 12:38:03.000 119 33854.63 255.10 17109.29 88888.00 2019-04-29 12:38:04.000 119 33854.66 255.11 17109.32 88888.00 2019-04-29 12:38:05.000 119 33854.68 255.13 17109.34 37932.96 2019-04-29 12:38:06.000 119 33854.65 255.14 17109.37 88888.00 2019-04-29 12:38:07.000 119 33854.64 255.20 17109.38 88888.00 2019-04-29 12:38:08.000 119 33854.63 255.15 17109.42 88888.00 2019-04-29 12:38:09.000 119 33854.59 255.08 17109.38 88888.00 2019-04-29 12:38:10.000 119 33854.61 255.10 17109.38 37932.91 2019-04-29 12:38:11.000 119 33854.62 255.10 17109.33 88888.00 2019-04-29 12:38:12.000 119 33854.60 255.12 17109.36 88888.00 2019-04-29 12:38:13.000 119 33854.60 255.18 17109.38 88888.00 2019-04-29 12:38:14.000 119 33854.61 255.18 17109.38 88888.00 2019-04-29 12:38:15.000 119 33854.63 255.18 17109.41 37932.89 2019-04-29 12:38:16.000 119 33854.64 255.12 17109.41 88888.00 2019-04-29 12:38:17.000 119 33854.64 255.13 17109.41 88888.00 2019-04-29 12:38:18.000 119 33854.60 255.16 17109.44 88888.00 2019-04-29 12:38:19.000 119 33854.60 255.18 17109.49 88888.00 2019-04-29 12:38:20.000 119 33854.60 255.20 17109.49 37932.82 2019-04-29 12:38:21.000 119 33854.57 255.16 17109.46 88888.00 2019-04-29 12:38:22.000 119 33854.54 255.15 17109.43 88888.00 2019-04-29 12:38:23.000 119 33854.54 255.14 17109.45 88888.00 2019-04-29 12:38:24.000 119 33854.55 255.13 17109.45 88888.00 2019-04-29 12:38:25.000 119 33854.54 255.15 17109.44 37932.91 2019-04-29 12:38:26.000 119 33854.55 255.11 17109.42 88888.00 2019-04-29 12:38:27.000 119 33854.56 255.13 17109.45 88888.00 2019-04-29 12:38:28.000 119 33854.53 255.15 17109.43 88888.00 2019-04-29 12:38:29.000 119 33854.57 255.15 17109.37 88888.00 2019-04-29 12:38:30.000 119 33854.56 255.17 17109.41 37932.80 2019-04-29 12:38:31.000 119 33854.52 255.20 17109.44 88888.00 2019-04-29 12:38:32.000 119 33854.48 255.19 17109.41 88888.00 2019-04-29 12:38:33.000 119 33854.47 255.19 17109.42 88888.00 2019-04-29 12:38:34.000 119 33854.48 255.17 17109.41 88888.00 2019-04-29 12:38:35.000 119 33854.45 255.20 17109.42 37932.86 2019-04-29 12:38:36.000 119 33854.45 255.22 17109.44 88888.00 2019-04-29 12:38:37.000 119 33854.46 255.18 17109.44 88888.00 2019-04-29 12:38:38.000 119 33854.43 255.19 17109.42 88888.00 2019-04-29 12:38:39.000 119 33854.43 255.19 17109.40 88888.00 2019-04-29 12:38:40.000 119 33854.46 255.18 17109.40 37932.88 2019-04-29 12:38:41.000 119 33854.41 255.18 17109.41 88888.00 2019-04-29 12:38:42.000 119 33854.40 255.20 17109.48 88888.00 2019-04-29 12:38:43.000 119 33854.35 255.16 17109.43 88888.00 2019-04-29 12:38:44.000 119 33854.33 255.14 17109.41 88888.00 2019-04-29 12:38:45.000 119 33854.37 255.13 17109.41 37932.80 2019-04-29 12:38:46.000 119 33854.36 255.12 17109.38 88888.00 2019-04-29 12:38:47.000 119 33854.37 255.13 17109.39 88888.00 2019-04-29 12:38:48.000 119 33854.36 255.16 17109.42 88888.00 2019-04-29 12:38:49.000 119 33854.37 255.17 17109.44 88888.00 2019-04-29 12:38:50.000 119 33854.37 255.21 17109.41 37932.80 2019-04-29 12:38:51.000 119 33854.34 255.20 17109.41 88888.00 2019-04-29 12:38:52.000 119 33854.39 255.20 17109.44 88888.00 2019-04-29 12:38:53.000 119 33854.36 255.16 17109.41 88888.00 2019-04-29 12:38:54.000 119 33854.37 255.14 17109.44 88888.00 2019-04-29 12:38:55.000 119 33854.37 255.13 17109.43 37932.80 2019-04-29 12:38:56.000 119 33854.34 255.13 17109.41 88888.00 2019-04-29 12:38:57.000 119 33854.31 255.13 17109.44 88888.00 2019-04-29 12:38:58.000 119 33854.33 255.16 17109.46 88888.00 2019-04-29 12:38:59.000 119 33854.32 255.12 17109.47 88888.00 2019-04-29 12:39:00.000 119 33854.29 255.10 17109.45 37932.68 2019-04-29 12:39:01.000 119 33854.32 255.10 17109.44 88888.00 2019-04-29 12:39:02.000 119 33854.28 255.08 17109.43 88888.00 2019-04-29 12:39:03.000 119 33854.30 255.10 17109.45 88888.00 2019-04-29 12:39:04.000 119 33854.28 255.12 17109.43 88888.00 2019-04-29 12:39:05.000 119 33854.27 255.13 17109.45 37932.60 2019-04-29 12:39:06.000 119 33854.26 255.12 17109.43 88888.00 2019-04-29 12:39:07.000 119 33854.25 255.13 17109.50 88888.00 2019-04-29 12:39:08.000 119 33854.26 255.11 17109.50 88888.00 2019-04-29 12:39:09.000 119 33854.29 255.15 17109.48 88888.00 2019-04-29 12:39:10.000 119 33854.27 255.13 17109.48 37932.70 2019-04-29 12:39:11.000 119 33854.22 255.17 17109.49 88888.00 2019-04-29 12:39:12.000 119 33854.20 255.18 17109.52 88888.00 2019-04-29 12:39:13.000 119 33854.24 255.14 17109.53 88888.00 2019-04-29 12:39:14.000 119 33854.24 255.14 17109.50 88888.00 2019-04-29 12:39:15.000 119 33854.24 255.13 17109.50 37932.71 2019-04-29 12:39:16.000 119 33854.19 255.09 17109.52 88888.00 2019-04-29 12:39:17.000 119 33854.20 255.11 17109.50 88888.00 2019-04-29 12:39:18.000 119 33854.22 255.10 17109.46 88888.00 2019-04-29 12:39:19.000 119 33854.24 255.13 17109.42 88888.00 2019-04-29 12:39:20.000 119 33854.20 255.09 17109.38 37932.57 2019-04-29 12:39:21.000 119 33854.18 255.12 17109.43 88888.00 2019-04-29 12:39:22.000 119 33854.20 255.13 17109.46 88888.00 2019-04-29 12:39:23.000 119 33854.20 255.13 17109.46 88888.00 2019-04-29 12:39:24.000 119 33854.21 255.08 17109.43 88888.00 2019-04-29 12:39:25.000 119 33854.22 255.08 17109.45 37932.64 2019-04-29 12:39:26.000 119 33854.18 255.05 17109.46 88888.00 2019-04-29 12:39:27.000 119 33854.18 255.09 17109.45 88888.00 2019-04-29 12:39:28.000 119 33854.20 255.10 17109.44 88888.00 2019-04-29 12:39:29.000 119 33854.21 255.08 17109.46 88888.00 2019-04-29 12:39:30.000 119 33854.23 255.10 17109.47 37932.66 2019-04-29 12:39:31.000 119 33854.23 255.12 17109.48 88888.00 2019-04-29 12:39:32.000 119 33854.20 255.17 17109.45 88888.00 2019-04-29 12:39:33.000 119 33854.21 255.13 17109.41 88888.00 2019-04-29 12:39:34.000 119 33854.20 255.15 17109.41 88888.00 2019-04-29 12:39:35.000 119 33854.19 255.12 17109.41 37932.71 2019-04-29 12:39:36.000 119 33854.21 255.11 17109.43 88888.00 2019-04-29 12:39:37.000 119 33854.19 255.09 17109.40 88888.00 2019-04-29 12:39:38.000 119 33854.18 255.10 17109.43 88888.00 2019-04-29 12:39:39.000 119 33854.21 255.13 17109.46 88888.00 2019-04-29 12:39:40.000 119 33854.20 255.11 17109.43 37932.57 2019-04-29 12:39:41.000 119 33854.17 255.11 17109.39 88888.00 2019-04-29 12:39:42.000 119 33854.18 255.13 17109.38 88888.00 2019-04-29 12:39:43.000 119 33854.20 255.13 17109.43 88888.00 2019-04-29 12:39:44.000 119 33854.16 255.11 17109.42 88888.00 2019-04-29 12:39:45.000 119 33854.16 255.12 17109.43 37932.61 2019-04-29 12:39:46.000 119 33854.17 255.24 17109.43 88888.00 2019-04-29 12:39:47.000 119 33854.17 255.29 17109.40 88888.00 2019-04-29 12:39:48.000 119 33854.16 255.30 17109.43 88888.00 2019-04-29 12:39:49.000 119 33854.19 255.28 17109.43 88888.00 2019-04-29 12:39:50.000 119 33854.17 255.16 17109.46 37932.54 2019-04-29 12:39:51.000 119 33854.17 255.11 17109.47 88888.00 2019-04-29 12:39:52.000 119 33854.20 255.10 17109.44 88888.00 2019-04-29 12:39:53.000 119 33854.21 255.16 17109.46 88888.00 2019-04-29 12:39:54.000 119 33854.21 255.17 17109.48 88888.00 2019-04-29 12:39:55.000 119 33854.20 255.17 17109.46 37932.54 2019-04-29 12:39:56.000 119 33854.15 255.18 17109.43 88888.00 2019-04-29 12:39:57.000 119 33854.16 255.17 17109.47 88888.00 2019-04-29 12:39:58.000 119 33854.17 255.19 17109.47 88888.00 2019-04-29 12:39:59.000 119 33854.20 255.18 17109.49 88888.00 2019-04-29 12:40:00.000 119 33854.20 255.17 17109.53 37932.56 2019-04-29 12:40:01.000 119 33854.22 255.21 17109.48 88888.00 2019-04-29 12:40:02.000 119 33854.21 255.24 17109.47 88888.00 2019-04-29 12:40:03.000 119 33854.18 255.23 17109.48 88888.00 2019-04-29 12:40:04.000 119 33854.18 255.21 17109.49 88888.00 2019-04-29 12:40:05.000 119 33854.18 255.21 17109.47 37932.55 2019-04-29 12:40:06.000 119 33854.18 255.19 17109.47 88888.00 2019-04-29 12:40:07.000 119 33854.16 255.20 17109.44 88888.00 2019-04-29 12:40:08.000 119 33854.19 255.13 17109.41 88888.00 2019-04-29 12:40:09.000 119 33854.23 255.13 17109.42 88888.00 2019-04-29 12:40:10.000 119 33854.23 255.16 17109.45 37932.49 2019-04-29 12:40:11.000 119 33854.25 255.12 17109.41 88888.00 2019-04-29 12:40:12.000 119 33854.19 255.11 17109.42 88888.00 2019-04-29 12:40:13.000 119 33854.18 255.10 17109.40 88888.00 2019-04-29 12:40:14.000 119 33854.17 255.10 17109.43 88888.00 2019-04-29 12:40:15.000 119 33854.18 255.11 17109.48 37932.53 2019-04-29 12:40:16.000 119 33854.15 255.11 17109.45 88888.00 2019-04-29 12:40:17.000 119 33854.15 255.18 17109.42 88888.00 2019-04-29 12:40:18.000 119 33854.17 255.19 17109.43 88888.00 2019-04-29 12:40:19.000 119 33854.16 255.20 17109.46 88888.00 2019-04-29 12:40:20.000 119 33854.14 255.19 17109.47 37932.58 2019-04-29 12:40:21.000 119 33854.09 255.18 17109.45 88888.00 2019-04-29 12:40:22.000 119 33854.12 255.13 17109.49 88888.00 2019-04-29 12:40:23.000 119 33854.19 255.10 17109.48 88888.00 2019-04-29 12:40:24.000 119 33854.18 255.11 17109.48 88888.00 2019-04-29 12:40:25.000 119 33854.16 255.07 17109.45 37932.55 2019-04-29 12:40:26.000 119 33854.20 255.13 17109.45 88888.00 2019-04-29 12:40:27.000 119 33854.20 255.14 17109.42 88888.00 2019-04-29 12:40:28.000 119 33854.21 255.13 17109.44 88888.00 2019-04-29 12:40:29.000 119 33854.20 255.18 17109.44 88888.00 2019-04-29 12:40:30.000 119 33854.13 255.18 17109.42 37932.58 2019-04-29 12:40:31.000 119 33854.14 255.19 17109.46 88888.00 2019-04-29 12:40:32.000 119 33854.14 255.17 17109.46 88888.00 2019-04-29 12:40:33.000 119 33854.14 255.16 17109.43 88888.00 2019-04-29 12:40:34.000 119 33854.12 255.14 17109.42 88888.00 2019-04-29 12:40:35.000 119 33854.08 255.19 17109.48 37932.45 2019-04-29 12:40:36.000 119 33854.07 255.17 17109.48 88888.00 2019-04-29 12:40:37.000 119 33854.12 255.22 17109.45 88888.00 2019-04-29 12:40:38.000 119 33854.12 255.23 17109.47 88888.00 2019-04-29 12:40:39.000 119 33854.11 255.25 17109.52 88888.00 2019-04-29 12:40:40.000 119 33854.11 255.25 17109.52 37932.45 2019-04-29 12:40:41.000 119 33854.10 255.25 17109.51 88888.00 2019-04-29 12:40:42.000 119 33854.05 255.23 17109.48 88888.00 2019-04-29 12:40:43.000 119 33854.07 255.20 17109.47 88888.00 2019-04-29 12:40:44.000 119 33854.07 255.24 17109.49 88888.00 2019-04-29 12:40:45.000 119 33854.07 255.26 17109.51 37932.55 2019-04-29 12:40:46.000 119 33854.09 255.27 17109.46 88888.00 2019-04-29 12:40:47.000 119 33854.06 255.25 17109.52 88888.00 2019-04-29 12:40:48.000 119 33854.03 255.24 17109.50 88888.00 2019-04-29 12:40:49.000 119 33854.06 255.25 17109.49 88888.00 2019-04-29 12:40:50.000 119 33854.06 255.26 17109.49 37932.49 2019-04-29 12:40:51.000 119 33854.06 255.22 17109.49 88888.00 2019-04-29 12:40:52.000 119 33854.04 255.21 17109.45 88888.00 2019-04-29 12:40:53.000 119 33854.03 255.17 17109.42 88888.00 2019-04-29 12:40:54.000 119 33854.07 255.18 17109.47 88888.00 2019-04-29 12:40:55.000 119 33854.07 255.18 17109.50 37932.51 2019-04-29 12:40:56.000 119 33854.05 255.21 17109.53 88888.00 2019-04-29 12:40:57.000 119 33854.05 255.18 17109.54 88888.00 2019-04-29 12:40:58.000 119 33854.07 255.16 17109.50 88888.00 2019-04-29 12:40:59.000 119 33854.10 255.20 17109.47 88888.00 2019-04-29 12:41:00.000 119 33854.10 255.22 17109.51 37932.53 2019-04-29 12:41:01.000 119 33854.05 255.18 17109.46 88888.00 2019-04-29 12:41:02.000 119 33854.02 255.18 17109.46 88888.00 2019-04-29 12:41:03.000 119 33854.07 255.20 17109.49 88888.00 2019-04-29 12:41:04.000 119 33854.08 255.22 17109.45 88888.00 2019-04-29 12:41:05.000 119 33854.05 255.25 17109.48 37932.51 2019-04-29 12:41:06.000 119 33854.06 255.26 17109.50 88888.00 2019-04-29 12:41:07.000 119 33854.03 255.23 17109.49 88888.00 2019-04-29 12:41:08.000 119 33854.01 255.24 17109.47 88888.00 2019-04-29 12:41:09.000 119 33854.03 255.26 17109.48 88888.00 2019-04-29 12:41:10.000 119 33854.04 255.24 17109.50 37932.47 2019-04-29 12:41:11.000 119 33854.03 255.24 17109.49 88888.00 2019-04-29 12:41:12.000 119 33854.03 255.25 17109.48 88888.00 2019-04-29 12:41:13.000 119 33854.05 255.26 17109.48 88888.00 2019-04-29 12:41:14.000 119 33854.02 255.21 17109.49 88888.00 2019-04-29 12:41:15.000 119 33854.05 255.23 17109.50 37932.53 2019-04-29 12:41:16.000 119 33854.04 255.27 17109.48 88888.00 2019-04-29 12:41:17.000 119 33854.02 255.25 17109.49 88888.00 2019-04-29 12:41:18.000 119 33854.04 255.25 17109.48 88888.00 2019-04-29 12:41:19.000 119 33854.04 255.25 17109.46 88888.00 2019-04-29 12:41:20.000 119 33854.01 255.19 17109.41 37932.47 2019-04-29 12:41:21.000 119 33854.04 255.19 17109.47 88888.00 2019-04-29 12:41:22.000 119 33854.06 255.21 17109.47 88888.00 2019-04-29 12:41:23.000 119 33854.07 255.23 17109.43 88888.00 2019-04-29 12:41:24.000 119 33854.05 255.22 17109.43 88888.00 2019-04-29 12:41:25.000 119 33854.08 255.22 17109.43 37932.48 2019-04-29 12:41:26.000 119 33854.08 255.23 17109.45 88888.00 2019-04-29 12:41:27.000 119 33854.09 255.23 17109.46 88888.00 2019-04-29 12:41:28.000 119 33854.05 255.22 17109.40 88888.00 2019-04-29 12:41:29.000 119 33854.04 255.24 17109.36 88888.00 2019-04-29 12:41:30.000 119 33854.02 255.24 17109.39 37932.33 2019-04-29 12:41:31.000 119 33854.02 255.23 17109.39 88888.00 2019-04-29 12:41:32.000 119 33854.01 255.25 17109.42 88888.00 2019-04-29 12:41:33.000 119 33854.02 255.23 17109.38 88888.00 2019-04-29 12:41:34.000 119 33854.03 255.19 17109.35 88888.00 2019-04-29 12:41:35.000 119 33854.03 255.22 17109.37 37932.40 2019-04-29 12:41:36.000 119 33854.05 255.25 17109.40 88888.00 2019-04-29 12:41:37.000 119 33854.07 255.23 17109.43 88888.00 2019-04-29 12:41:38.000 119 33854.02 255.21 17109.41 88888.00 2019-04-29 12:41:39.000 119 33854.01 255.23 17109.41 88888.00 2019-04-29 12:41:40.000 119 33854.04 255.24 17109.45 37932.46 2019-04-29 12:41:41.000 119 33854.04 255.20 17109.47 88888.00 2019-04-29 12:41:42.000 119 33854.00 255.20 17109.44 88888.00 2019-04-29 12:41:43.000 119 33854.00 255.18 17109.45 88888.00 2019-04-29 12:41:44.000 119 33854.05 255.15 17109.43 88888.00 2019-04-29 12:41:45.000 119 33854.01 255.18 17109.38 37932.48 2019-04-29 12:41:46.000 119 33854.01 255.22 17109.40 88888.00 2019-04-29 12:41:47.000 119 33854.00 255.17 17109.39 88888.00 2019-04-29 12:41:48.000 119 33854.00 255.17 17109.41 88888.00 2019-04-29 12:41:49.000 119 33854.00 255.17 17109.41 88888.00 2019-04-29 12:41:50.000 119 33854.02 255.15 17109.43 37932.47 2019-04-29 12:41:51.000 119 33854.02 255.16 17109.43 88888.00 2019-04-29 12:41:52.000 119 33854.04 255.24 17109.44 88888.00 2019-04-29 12:41:53.000 119 33854.05 255.23 17109.44 88888.00 2019-04-29 12:41:54.000 119 33854.06 255.17 17109.40 88888.00 2019-04-29 12:41:55.000 119 33854.05 255.14 17109.39 37932.41 2019-04-29 12:41:56.000 119 33854.03 255.12 17109.39 88888.00 2019-04-29 12:41:57.000 119 33854.09 255.11 17109.41 88888.00 2019-04-29 12:41:58.000 119 33854.10 255.14 17109.40 88888.00 2019-04-29 12:41:59.000 119 33854.08 255.13 17109.38 88888.00 2019-04-29 12:42:00.000 119 33854.10 255.08 17109.38 37932.45 2019-04-29 12:42:01.000 119 33854.09 255.04 17109.35 88888.00 2019-04-29 12:42:02.000 119 33854.09 255.08 17109.38 88888.00 2019-04-29 12:42:03.000 119 33854.11 255.10 17109.36 88888.00 2019-04-29 12:42:04.000 119 33854.09 255.12 17109.33 88888.00 2019-04-29 12:42:05.000 119 33854.14 255.07 17109.35 37932.46 2019-04-29 12:42:06.000 119 33854.16 255.09 17109.36 88888.00 2019-04-29 12:42:07.000 119 33854.12 255.07 17109.29 88888.00 2019-04-29 12:42:08.000 119 33854.13 255.07 17109.34 88888.00 2019-04-29 12:42:09.000 119 33854.14 255.07 17109.39 88888.00 2019-04-29 12:42:10.000 119 33854.12 255.03 17109.36 37932.55 2019-04-29 12:42:11.000 119 33854.12 254.98 17109.35 88888.00 2019-04-29 12:42:12.000 119 33854.13 254.98 17109.33 88888.00 2019-04-29 12:42:13.000 119 33854.16 254.95 17109.32 88888.00 2019-04-29 12:42:14.000 119 33854.16 254.98 17109.33 88888.00 2019-04-29 12:42:15.000 119 33854.14 255.03 17109.38 37932.43 2019-04-29 12:42:16.000 119 33854.13 255.00 17109.40 88888.00 2019-04-29 12:42:17.000 119 33854.14 255.02 17109.39 88888.00 2019-04-29 12:42:18.000 119 33854.13 255.08 17109.41 88888.00 2019-04-29 12:42:19.000 119 33854.13 255.05 17109.42 88888.00 2019-04-29 12:42:20.000 119 33854.13 255.01 17109.35 37932.59 2019-04-29 12:42:21.000 119 33854.16 255.04 17109.38 88888.00 2019-04-29 12:42:22.000 119 33854.14 255.08 17109.42 88888.00 2019-04-29 12:42:23.000 119 33854.10 255.05 17109.42 88888.00 2019-04-29 12:42:24.000 119 33854.07 255.02 17109.43 88888.00 2019-04-29 12:42:25.000 119 33854.11 255.07 17109.43 37932.44 2019-04-29 12:42:26.000 119 33854.13 255.07 17109.38 88888.00 2019-04-29 12:42:27.000 119 33854.12 255.05 17109.39 88888.00 2019-04-29 12:42:28.000 119 33854.12 255.03 17109.40 88888.00 2019-04-29 12:42:29.000 119 33854.11 255.02 17109.43 88888.00 2019-04-29 12:42:30.000 119 33854.07 255.01 17109.45 37932.42 2019-04-29 12:42:31.000 119 33854.03 255.00 17109.41 88888.00 2019-04-29 12:42:32.000 119 33854.05 255.04 17109.43 88888.00 2019-04-29 12:42:33.000 119 33854.06 255.05 17109.45 88888.00 2019-04-29 12:42:34.000 119 33854.08 255.08 17109.40 88888.00 2019-04-29 12:42:35.000 119 33854.05 255.10 17109.42 37932.38 2019-04-29 12:42:36.000 119 33854.05 255.09 17109.43 88888.00 2019-04-29 12:42:37.000 119 33854.06 255.07 17109.45 88888.00 2019-04-29 12:42:38.000 119 33854.07 255.06 17109.47 88888.00 2019-04-29 12:42:39.000 119 33854.06 255.03 17109.47 88888.00 2019-04-29 12:42:40.000 119 33854.05 255.05 17109.51 37932.41 2019-04-29 12:42:41.000 119 33854.00 255.06 17109.51 88888.00 2019-04-29 12:42:42.000 119 33854.00 255.03 17109.51 88888.00 2019-04-29 12:42:43.000 119 33854.00 255.02 17109.45 88888.00 2019-04-29 12:42:44.000 119 33854.00 255.04 17109.46 88888.00 2019-04-29 12:42:45.000 119 33854.05 255.08 17109.45 37932.33 2019-04-29 12:42:46.000 119 33854.01 255.04 17109.41 88888.00 2019-04-29 12:42:47.000 119 33854.00 255.04 17109.41 88888.00 2019-04-29 12:42:48.000 119 33853.97 255.03 17109.43 88888.00 2019-04-29 12:42:49.000 119 33853.97 255.01 17109.42 88888.00 2019-04-29 12:42:50.000 119 33854.02 255.00 17109.42 37932.46 2019-04-29 12:42:51.000 119 33854.00 255.03 17109.43 88888.00 2019-04-29 12:42:52.000 119 33854.01 255.03 17109.42 88888.00 2019-04-29 12:42:53.000 119 33854.01 255.06 17109.41 88888.00 2019-04-29 12:42:54.000 119 33854.01 255.05 17109.44 88888.00 2019-04-29 12:42:55.000 119 33854.02 255.07 17109.39 37932.34 2019-04-29 12:42:56.000 119 33854.01 255.08 17109.43 88888.00 2019-04-29 12:42:57.000 119 33854.04 255.07 17109.43 88888.00 2019-04-29 12:42:58.000 119 33853.98 255.07 17109.45 88888.00 2019-04-29 12:42:59.000 119 33854.01 255.09 17109.44 88888.00 2019-04-29 12:43:00.000 119 33854.01 255.08 17109.43 37932.35 2019-04-29 12:43:01.000 119 33853.99 255.06 17109.44 88888.00 2019-04-29 12:43:02.000 119 33854.03 255.03 17109.49 88888.00 2019-04-29 12:43:03.000 119 33854.02 255.02 17109.47 88888.00 2019-04-29 12:43:04.000 119 33854.03 255.00 17109.45 88888.00 2019-04-29 12:43:05.000 119 33854.03 255.01 17109.46 37932.44 2019-04-29 12:43:06.000 119 33854.01 254.98 17109.46 88888.00 2019-04-29 12:43:07.000 119 33854.03 254.97 17109.43 88888.00 2019-04-29 12:43:08.000 119 33853.99 254.99 17109.44 88888.00 2019-04-29 12:43:09.000 119 33854.05 254.99 17109.45 88888.00 2019-04-29 12:43:10.000 119 33854.08 254.99 17109.44 37932.41 2019-04-29 12:43:11.000 119 33854.09 254.94 17109.40 88888.00 2019-04-29 12:43:12.000 119 33854.02 254.93 17109.40 88888.00 2019-04-29 12:43:13.000 119 33854.00 254.92 17109.42 88888.00 2019-04-29 12:43:14.000 119 33854.01 254.90 17109.44 88888.00 2019-04-29 12:43:15.000 119 33854.06 254.90 17109.44 37932.36 2019-04-29 12:43:16.000 119 33854.10 254.89 17109.43 88888.00 2019-04-29 12:43:17.000 119 33854.06 254.89 17109.46 88888.00 2019-04-29 12:43:18.000 119 33854.04 254.88 17109.46 88888.00 2019-04-29 12:43:19.000 119 33854.06 254.86 17109.45 88888.00 2019-04-29 12:43:20.000 119 33854.05 254.86 17109.47 37932.35 2019-04-29 12:43:21.000 119 33854.09 254.83 17109.49 88888.00 2019-04-29 12:43:22.000 119 33854.09 254.84 17109.49 88888.00 2019-04-29 12:43:23.000 119 33854.11 254.88 17109.46 88888.00 2019-04-29 12:43:24.000 119 33854.11 254.88 17109.44 88888.00 2019-04-29 12:43:25.000 119 33854.12 254.87 17109.43 37932.49 2019-04-29 12:43:26.000 119 33854.10 254.86 17109.37 88888.00 2019-04-29 12:43:27.000 119 33854.10 254.81 17109.38 88888.00 2019-04-29 12:43:28.000 119 33854.11 254.81 17109.43 88888.00 2019-04-29 12:43:29.000 119 33854.13 254.76 17109.44 88888.00 2019-04-29 12:43:30.000 119 33854.15 254.76 17109.44 37932.50 2019-04-29 12:43:31.000 119 33854.13 254.76 17109.42 88888.00 2019-04-29 12:43:32.000 119 33854.11 254.73 17109.39 88888.00 2019-04-29 12:43:33.000 119 33854.12 254.74 17109.39 88888.00 2019-04-29 12:43:34.000 119 33854.12 254.77 17109.38 88888.00 2019-04-29 12:43:35.000 119 33854.11 254.76 17109.37 37932.54 2019-04-29 12:43:36.000 119 33854.13 254.77 17109.39 88888.00 2019-04-29 12:43:37.000 119 33854.14 254.76 17109.41 88888.00 2019-04-29 12:43:38.000 119 33854.12 254.74 17109.42 88888.00 2019-04-29 12:43:39.000 119 33854.13 254.71 17109.38 88888.00 2019-04-29 12:43:40.000 119 33854.11 254.70 17109.38 37932.49 2019-04-29 12:43:41.000 119 33854.07 254.71 17109.41 88888.00 2019-04-29 12:43:42.000 119 33854.04 254.69 17109.42 88888.00 2019-04-29 12:43:43.000 119 33854.06 254.69 17109.41 88888.00 2019-04-29 12:43:44.000 119 33854.07 254.69 17109.41 88888.00 2019-04-29 12:43:45.000 119 33854.03 254.64 17109.41 37932.45 2019-04-29 12:43:46.000 119 33854.07 254.65 17109.43 88888.00 2019-04-29 12:43:47.000 119 33854.09 254.68 17109.41 88888.00 2019-04-29 12:43:48.000 119 33854.07 254.70 17109.39 88888.00 2019-04-29 12:43:49.000 119 33854.07 254.68 17109.41 88888.00 2019-04-29 12:43:50.000 119 33854.07 254.65 17109.44 37932.41 2019-04-29 12:43:51.000 119 33854.02 254.69 17109.44 88888.00 2019-04-29 12:43:52.000 119 33854.01 254.72 17109.45 88888.00 2019-04-29 12:43:53.000 119 33854.05 254.69 17109.43 88888.00 2019-04-29 12:43:54.000 119 33854.08 254.72 17109.43 88888.00 2019-04-29 12:43:55.000 119 33854.05 254.73 17109.46 37932.43 2019-04-29 12:43:56.000 119 33854.05 254.66 17109.43 88888.00 2019-04-29 12:43:57.000 119 33854.01 254.64 17109.42 88888.00 2019-04-29 12:43:58.000 119 33854.02 254.61 17109.41 88888.00 2019-04-29 12:43:59.000 119 33854.06 254.63 17109.40 88888.00 2019-04-29 12:44:00.000 119 33854.03 254.65 17109.37 37932.45 2019-04-29 12:44:01.000 119 33854.03 254.61 17109.36 88888.00 2019-04-29 12:44:02.000 119 33854.03 254.59 17109.37 88888.00 2019-04-29 12:44:03.000 119 33854.03 254.62 17109.34 88888.00 2019-04-29 12:44:04.000 119 33853.99 254.63 17109.36 88888.00 2019-04-29 12:44:05.000 119 33853.99 254.63 17109.39 37932.37 2019-04-29 12:44:06.000 119 33853.97 254.61 17109.37 88888.00 2019-04-29 12:44:07.000 119 33853.95 254.64 17109.33 88888.00 2019-04-29 12:44:08.000 119 33853.95 254.64 17109.36 88888.00 2019-04-29 12:44:09.000 119 33853.93 254.61 17109.37 88888.00 2019-04-29 12:44:10.000 119 33853.93 254.63 17109.36 37932.47 2019-04-29 12:44:11.000 119 33853.92 254.63 17109.40 88888.00 2019-04-29 12:44:12.000 119 33853.93 254.63 17109.42 88888.00 2019-04-29 12:44:13.000 119 33853.95 254.61 17109.40 88888.00 2019-04-29 12:44:14.000 119 33853.96 254.60 17109.36 88888.00 2019-04-29 12:44:15.000 119 33853.96 254.55 17109.35 37932.38 2019-04-29 12:44:16.000 119 33853.95 254.59 17109.33 88888.00 2019-04-29 12:44:17.000 119 33853.98 254.60 17109.32 88888.00 2019-04-29 12:44:18.000 119 33853.99 254.57 17109.37 88888.00 2019-04-29 12:44:19.000 119 33853.95 254.56 17109.37 88888.00 2019-04-29 12:44:20.000 119 33853.91 254.52 17109.37 37932.33 2019-04-29 12:44:21.000 119 33853.92 254.52 17109.39 88888.00 2019-04-29 12:44:22.000 119 33853.87 254.57 17109.41 88888.00 2019-04-29 12:44:23.000 119 33853.82 254.61 17109.40 88888.00 2019-04-29 12:44:24.000 119 33853.87 254.60 17109.40 88888.00 2019-04-29 12:44:25.000 119 33853.92 254.61 17109.39 37932.24 2019-04-29 12:44:26.000 119 33853.89 254.61 17109.36 88888.00 2019-04-29 12:44:27.000 119 33853.87 254.60 17109.37 88888.00 2019-04-29 12:44:28.000 119 33853.87 254.57 17109.36 88888.00 2019-04-29 12:44:29.000 119 33853.82 254.61 17109.36 88888.00 2019-04-29 12:44:30.000 119 33853.84 254.62 17109.40 37932.26 2019-04-29 12:44:31.000 119 33853.89 254.64 17109.40 88888.00 2019-04-29 12:44:32.000 119 33853.88 254.62 17109.42 88888.00 2019-04-29 12:44:33.000 119 33853.83 254.61 17109.41 88888.00 2019-04-29 12:44:34.000 119 33853.77 254.58 17109.39 88888.00 2019-04-29 12:44:35.000 119 33853.79 254.60 17109.38 37932.17 2019-04-29 12:44:36.000 119 33853.78 254.58 17109.37 88888.00 2019-04-29 12:44:37.000 119 33853.79 254.60 17109.37 88888.00 2019-04-29 12:44:38.000 119 33853.75 254.55 17109.35 88888.00 2019-04-29 12:44:39.000 119 33853.73 254.54 17109.36 88888.00 2019-04-29 12:44:40.000 119 33853.77 254.58 17109.41 37932.10 2019-04-29 12:44:41.000 119 33853.75 254.57 17109.42 88888.00 2019-04-29 12:44:42.000 119 33853.73 254.48 17109.36 88888.00 2019-04-29 12:44:43.000 119 33853.77 254.51 17109.36 88888.00 2019-04-29 12:44:44.000 119 33853.80 254.57 17109.42 88888.00 2019-04-29 12:44:45.000 119 33853.78 254.58 17109.40 37932.13 2019-04-29 12:44:46.000 119 33853.76 254.53 17109.35 88888.00 2019-04-29 12:44:47.000 119 33853.77 254.50 17109.31 88888.00 2019-04-29 12:44:48.000 119 33853.78 254.54 17109.35 88888.00 2019-04-29 12:44:49.000 119 33853.76 254.57 17109.39 88888.00 2019-04-29 12:44:50.000 119 33853.77 254.54 17109.35 37932.16 2019-04-29 12:44:51.000 119 33853.79 254.53 17109.35 88888.00 2019-04-29 12:44:52.000 119 33853.76 254.54 17109.36 88888.00 2019-04-29 12:44:53.000 119 33853.78 254.52 17109.36 88888.00 2019-04-29 12:44:54.000 119 33853.79 254.50 17109.37 88888.00 2019-04-29 12:44:55.000 119 33853.79 254.54 17109.42 37932.21 2019-04-29 12:44:56.000 119 33853.71 254.52 17109.40 88888.00 2019-04-29 12:44:57.000 119 33853.70 254.50 17109.39 88888.00 2019-04-29 12:44:58.000 119 33853.75 254.50 17109.42 88888.00 2019-04-29 12:44:59.000 119 33853.72 254.48 17109.39 88888.00 2019-04-29 12:45:00.000 119 33853.69 254.48 17109.36 37932.19 2019-04-29 12:45:01.000 119 33853.71 254.49 17109.35 88888.00 2019-04-29 12:45:02.000 119 33853.69 254.48 17109.36 88888.00 2019-04-29 12:45:03.000 119 33853.69 254.48 17109.36 88888.00 2019-04-29 12:45:04.000 119 33853.66 254.47 17109.32 88888.00 2019-04-29 12:45:05.000 119 33853.67 254.49 17109.31 37932.11 2019-04-29 12:45:06.000 119 33853.66 254.53 17109.34 88888.00 2019-04-29 12:45:07.000 119 33853.66 254.50 17109.31 88888.00 2019-04-29 12:45:08.000 119 33853.66 254.52 17109.33 88888.00 2019-04-29 12:45:09.000 119 33853.67 254.51 17109.32 88888.00 2019-04-29 12:45:10.000 119 33853.65 254.52 17109.35 37932.14 2019-04-29 12:45:11.000 119 33853.66 254.51 17109.35 88888.00 2019-04-29 12:45:12.000 119 33853.66 254.52 17109.34 88888.00 2019-04-29 12:45:13.000 119 33853.64 254.55 17109.36 88888.00 2019-04-29 12:45:14.000 119 33853.64 254.59 17109.33 88888.00 2019-04-29 12:45:15.000 119 33853.61 254.63 17109.32 37932.04 2019-04-29 12:45:16.000 119 33853.55 254.61 17109.30 88888.00 2019-04-29 12:45:17.000 119 33853.59 254.57 17109.29 88888.00 2019-04-29 12:45:18.000 119 33853.63 254.59 17109.32 88888.00 2019-04-29 12:45:19.000 119 33853.64 254.61 17109.30 88888.00 2019-04-29 12:45:20.000 119 33853.59 254.62 17109.31 37932.12 2019-04-29 12:45:21.000 119 33853.58 254.68 17109.33 88888.00 2019-04-29 12:45:22.000 119 33853.57 254.68 17109.36 88888.00 2019-04-29 12:45:23.000 119 33853.55 254.63 17109.41 88888.00 2019-04-29 12:45:24.000 119 33853.54 254.63 17109.40 88888.00 2019-04-29 12:45:25.000 119 33853.55 254.64 17109.40 37932.06 2019-04-29 12:45:26.000 119 33853.54 254.61 17109.38 88888.00 2019-04-29 12:45:27.000 119 33853.51 254.62 17109.39 88888.00 2019-04-29 12:45:28.000 119 33853.47 254.63 17109.38 88888.00 2019-04-29 12:45:29.000 119 33853.45 254.65 17109.41 88888.00 2019-04-29 12:45:30.000 119 33853.47 254.65 17109.37 37931.96 2019-04-29 12:45:31.000 119 33853.48 254.61 17109.38 88888.00 2019-04-29 12:45:32.000 119 33853.50 254.64 17109.38 88888.00 2019-04-29 12:45:33.000 119 33853.46 254.69 17109.34 88888.00 2019-04-29 12:45:34.000 119 33853.47 254.72 17109.33 88888.00 2019-04-29 12:45:35.000 119 33853.46 254.72 17109.35 37931.88 2019-04-29 12:45:36.000 119 33853.46 254.73 17109.37 88888.00 2019-04-29 12:45:37.000 119 33853.44 254.72 17109.39 88888.00 2019-04-29 12:45:38.000 119 33853.42 254.69 17109.36 88888.00 2019-04-29 12:45:39.000 119 33853.45 254.68 17109.37 88888.00 2019-04-29 12:45:40.000 119 33853.46 254.67 17109.41 37931.93 2019-04-29 12:45:41.000 119 33853.43 254.64 17109.38 88888.00 2019-04-29 12:45:42.000 119 33853.43 254.65 17109.36 88888.00 2019-04-29 12:45:43.000 119 33853.42 254.62 17109.35 88888.00 2019-04-29 12:45:44.000 119 33853.41 254.61 17109.33 88888.00 2019-04-29 12:45:45.000 119 33853.39 254.64 17109.34 37931.78 2019-04-29 12:45:46.000 119 33853.42 254.67 17109.33 88888.00 2019-04-29 12:45:47.000 119 33853.40 254.61 17109.35 88888.00 2019-04-29 12:45:48.000 119 33853.38 254.64 17109.39 88888.00 2019-04-29 12:45:49.000 119 33853.35 254.62 17109.42 88888.00 2019-04-29 12:45:50.000 119 33853.37 254.66 17109.42 37931.87 2019-04-29 12:45:51.000 119 33853.32 254.65 17109.43 88888.00 2019-04-29 12:45:52.000 119 33853.33 254.65 17109.40 88888.00 2019-04-29 12:45:53.000 119 33853.34 254.67 17109.41 88888.00 2019-04-29 12:45:54.000 119 33853.33 254.69 17109.37 88888.00 2019-04-29 12:45:55.000 119 33853.33 254.69 17109.38 37931.74 2019-04-29 12:45:56.000 119 33853.30 254.66 17109.44 88888.00 2019-04-29 12:45:57.000 119 33853.30 254.63 17109.47 88888.00 2019-04-29 12:45:58.000 119 33853.28 254.66 17109.45 88888.00 2019-04-29 12:45:59.000 119 33853.22 254.68 17109.39 88888.00 2019-04-29 12:46:00.000 119 33853.23 254.71 17109.36 37931.78 2019-04-29 12:46:01.000 119 33853.28 254.68 17109.36 88888.00 2019-04-29 12:46:02.000 119 33853.30 254.67 17109.41 88888.00 2019-04-29 12:46:03.000 119 33853.26 254.66 17109.37 88888.00 2019-04-29 12:46:04.000 119 33853.28 254.71 17109.35 88888.00 2019-04-29 12:46:05.000 119 33853.27 254.71 17109.38 37931.65 2019-04-29 12:46:06.000 119 33853.29 254.71 17109.37 88888.00 2019-04-29 12:46:07.000 119 33853.24 254.73 17109.36 88888.00 2019-04-29 12:46:08.000 119 33853.22 254.71 17109.32 88888.00 2019-04-29 12:46:09.000 119 33853.28 254.78 17109.35 88888.00 2019-04-29 12:46:10.000 119 33853.32 254.78 17109.39 37931.73 2019-04-29 12:46:11.000 119 33853.31 254.74 17109.40 88888.00 2019-04-29 12:46:12.000 119 33853.31 254.76 17109.38 88888.00 2019-04-29 12:46:13.000 119 33853.30 254.75 17109.37 88888.00 2019-04-29 12:46:14.000 119 33853.28 254.73 17109.39 88888.00 2019-04-29 12:46:15.000 119 33853.28 254.75 17109.38 37931.72 2019-04-29 12:46:16.000 119 33853.21 254.73 17109.35 88888.00 2019-04-29 12:46:17.000 119 33853.22 254.73 17109.33 88888.00 2019-04-29 12:46:18.000 119 33853.21 254.72 17109.34 88888.00 2019-04-29 12:46:19.000 119 33853.18 254.67 17109.37 88888.00 2019-04-29 12:46:20.000 119 33853.19 254.72 17109.36 37931.66 2019-04-29 12:46:21.000 119 33853.23 254.72 17109.31 88888.00 2019-04-29 12:46:22.000 119 33853.25 254.69 17109.32 88888.00 2019-04-29 12:46:23.000 119 33853.22 254.71 17109.35 88888.00 2019-04-29 12:46:24.000 119 33853.21 254.73 17109.33 88888.00 2019-04-29 12:46:25.000 119 33853.22 254.71 17109.26 37931.68 2019-04-29 12:46:26.000 119 33853.19 254.70 17109.27 88888.00 2019-04-29 12:46:27.000 119 33853.19 254.70 17109.29 88888.00 2019-04-29 12:46:28.000 119 33853.16 254.70 17109.32 88888.00 2019-04-29 12:46:29.000 119 33853.18 254.70 17109.32 88888.00 2019-04-29 12:46:30.000 119 33853.22 254.76 17109.35 37931.63 2019-04-29 12:46:31.000 119 33853.25 254.78 17109.27 88888.00 2019-04-29 12:46:32.000 119 33853.24 254.75 17109.26 88888.00 2019-04-29 12:46:33.000 119 33853.25 254.71 17109.26 88888.00 2019-04-29 12:46:34.000 119 33853.23 254.69 17109.24 88888.00 2019-04-29 12:46:35.000 119 33853.20 254.67 17109.23 37931.60 2019-04-29 12:46:36.000 119 33853.20 254.67 17109.28 88888.00 2019-04-29 12:46:37.000 119 33853.21 254.70 17109.30 88888.00 2019-04-29 12:46:38.000 119 33853.19 254.69 17109.28 88888.00 2019-04-29 12:46:39.000 119 33853.18 254.72 17109.30 88888.00 2019-04-29 12:46:40.000 119 33853.17 254.70 17109.32 37931.55 2019-04-29 12:46:41.000 119 33853.15 254.69 17109.33 88888.00 2019-04-29 12:46:42.000 119 33853.13 254.68 17109.31 88888.00 2019-04-29 12:46:43.000 119 33853.14 254.64 17109.31 88888.00 2019-04-29 12:46:44.000 119 33853.15 254.63 17109.23 88888.00 2019-04-29 12:46:45.000 119 33853.18 254.63 17109.27 37931.60 2019-04-29 12:46:46.000 119 33853.18 254.64 17109.28 88888.00 2019-04-29 12:46:47.000 119 33853.15 254.62 17109.28 88888.00 2019-04-29 12:46:48.000 119 33853.15 254.62 17109.33 88888.00 2019-04-29 12:46:49.000 119 33853.12 254.59 17109.34 88888.00 2019-04-29 12:46:50.000 119 33853.13 254.58 17109.30 37931.64 2019-04-29 12:46:51.000 119 33853.19 254.53 17109.30 88888.00 2019-04-29 12:46:52.000 119 33853.15 254.54 17109.28 88888.00 2019-04-29 12:46:53.000 119 33853.13 254.52 17109.26 88888.00 2019-04-29 12:46:54.000 119 33853.15 254.54 17109.31 88888.00 2019-04-29 12:46:55.000 119 33853.16 254.57 17109.35 37931.52 2019-04-29 12:46:56.000 119 33853.15 254.57 17109.34 88888.00 2019-04-29 12:46:57.000 119 33853.17 254.54 17109.29 88888.00 2019-04-29 12:46:58.000 119 33853.18 254.53 17109.30 88888.00 2019-04-29 12:46:59.000 119 33853.15 254.59 17109.36 88888.00 2019-04-29 12:47:00.000 119 33853.17 254.57 17109.40 37931.58 2019-04-29 12:47:01.000 119 33853.15 254.60 17109.38 88888.00 2019-04-29 12:47:02.000 119 33853.14 254.63 17109.36 88888.00 2019-04-29 12:47:03.000 119 33853.14 254.58 17109.39 88888.00 2019-04-29 12:47:04.000 119 33853.12 254.54 17109.35 88888.00 2019-04-29 12:47:05.000 119 33853.10 254.54 17109.35 37931.61 2019-04-29 12:47:06.000 119 33853.13 254.54 17109.36 88888.00 2019-04-29 12:47:07.000 119 33853.13 254.56 17109.37 88888.00 2019-04-29 12:47:08.000 119 33853.10 254.58 17109.37 88888.00 2019-04-29 12:47:09.000 119 33853.09 254.60 17109.33 88888.00 2019-04-29 12:47:10.000 119 33853.08 254.53 17109.29 37931.45 2019-04-29 12:47:11.000 119 33853.07 254.53 17109.27 88888.00 2019-04-29 12:47:12.000 119 33853.10 254.55 17109.26 88888.00 2019-04-29 12:47:13.000 119 33853.11 254.52 17109.28 88888.00 2019-04-29 12:47:14.000 119 33853.08 254.48 17109.26 88888.00 2019-04-29 12:47:15.000 119 33853.07 254.49 17109.30 37931.46 2019-04-29 12:47:16.000 119 33853.04 254.47 17109.27 88888.00 2019-04-29 12:47:17.000 119 33853.03 254.47 17109.26 88888.00 2019-04-29 12:47:18.000 119 33853.03 254.49 17109.27 88888.00 2019-04-29 12:47:19.000 119 33853.01 254.49 17109.23 88888.00 2019-04-29 12:47:20.000 119 33852.99 254.49 17109.27 37931.47 2019-04-29 12:47:21.000 119 33853.01 254.48 17109.28 88888.00 2019-04-29 12:47:22.000 119 33853.04 254.47 17109.24 88888.00 2019-04-29 12:47:23.000 119 33853.02 254.47 17109.25 88888.00 2019-04-29 12:47:24.000 119 33853.03 254.47 17109.28 88888.00 2019-04-29 12:47:25.000 119 33853.03 254.46 17109.25 37931.44 2019-04-29 12:47:26.000 119 33852.99 254.46 17109.29 88888.00 2019-04-29 12:47:27.000 119 33852.99 254.48 17109.27 88888.00 2019-04-29 12:47:28.000 119 33853.02 254.51 17109.26 88888.00 2019-04-29 12:47:29.000 119 33853.03 254.48 17109.29 88888.00 2019-04-29 12:47:30.000 119 33853.01 254.45 17109.30 37931.45 2019-04-29 12:47:31.000 119 33852.99 254.43 17109.32 88888.00 2019-04-29 12:47:32.000 119 33852.96 254.47 17109.35 88888.00 2019-04-29 12:47:33.000 119 33852.93 254.47 17109.34 88888.00 2019-04-29 12:47:34.000 119 33852.93 254.43 17109.29 88888.00 2019-04-29 12:47:35.000 119 33852.93 254.48 17109.25 37931.45 2019-04-29 12:47:36.000 119 33852.91 254.54 17109.31 88888.00 2019-04-29 12:47:37.000 119 33852.91 254.57 17109.31 88888.00 2019-04-29 12:47:38.000 119 33852.89 254.51 17109.25 88888.00 2019-04-29 12:47:39.000 119 33852.85 254.49 17109.23 88888.00 2019-04-29 12:47:40.000 119 33852.82 254.51 17109.23 37931.35 2019-04-29 12:47:41.000 119 33852.86 254.53 17109.26 88888.00 2019-04-29 12:47:42.000 119 33852.90 254.49 17109.27 88888.00 2019-04-29 12:47:43.000 119 33852.86 254.45 17109.28 88888.00 2019-04-29 12:47:44.000 119 33852.85 254.46 17109.25 88888.00 2019-04-29 12:47:45.000 119 33852.83 254.48 17109.23 37931.32 2019-04-29 12:47:46.000 119 33852.82 254.48 17109.22 88888.00 2019-04-29 12:47:47.000 119 33852.78 254.50 17109.23 88888.00 2019-04-29 12:47:48.000 119 33852.74 254.52 17109.23 88888.00 2019-04-29 12:47:49.000 119 33852.75 254.55 17109.27 88888.00 2019-04-29 12:47:50.000 119 33852.77 254.55 17109.29 37931.20 2019-04-29 12:47:51.000 119 33852.75 254.56 17109.27 88888.00 2019-04-29 12:47:52.000 119 33852.72 254.55 17109.22 88888.00 2019-04-29 12:47:53.000 119 33852.76 254.52 17109.23 88888.00 2019-04-29 12:47:54.000 119 33852.78 254.51 17109.26 88888.00 2019-04-29 12:47:55.000 119 33852.73 254.50 17109.24 37931.18 2019-04-29 12:47:56.000 119 33852.70 254.51 17109.27 88888.00 2019-04-29 12:47:57.000 119 33852.76 254.51 17109.26 88888.00 2019-04-29 12:47:58.000 119 33852.72 254.49 17109.27 88888.00 2019-04-29 12:47:59.000 119 33852.70 254.53 17109.23 88888.00 2019-04-29 12:48:00.000 119 33852.69 254.58 17109.22 37931.17 2019-04-29 12:48:01.000 119 33852.67 254.58 17109.19 88888.00 2019-04-29 12:48:02.000 119 33852.67 254.60 17109.23 88888.00 2019-04-29 12:48:03.000 119 33852.69 254.63 17109.26 88888.00 2019-04-29 12:48:04.000 119 33852.65 254.61 17109.24 88888.00 2019-04-29 12:48:05.000 119 33852.65 254.59 17109.17 37931.16 2019-04-29 12:48:06.000 119 33852.62 254.59 17109.17 88888.00 2019-04-29 12:48:07.000 119 33852.58 254.62 17109.20 88888.00 2019-04-29 12:48:08.000 119 33852.58 254.64 17109.20 88888.00 2019-04-29 12:48:09.000 119 33852.58 254.65 17109.18 88888.00 2019-04-29 12:48:10.000 119 33852.57 254.63 17109.18 37931.07 2019-04-29 12:48:11.000 119 33852.62 254.65 17109.18 88888.00 2019-04-29 12:48:12.000 119 33852.60 254.67 17109.22 88888.00 2019-04-29 12:48:13.000 119 33852.60 254.66 17109.21 88888.00 2019-04-29 12:48:14.000 119 33852.59 254.66 17109.26 88888.00 2019-04-29 12:48:15.000 119 33852.62 254.69 17109.26 37931.08 2019-04-29 12:48:16.000 119 33852.61 254.72 17109.26 88888.00 2019-04-29 12:48:17.000 119 33852.59 254.70 17109.28 88888.00 2019-04-29 12:48:18.000 119 33852.60 254.68 17109.27 88888.00 2019-04-29 12:48:19.000 119 33852.59 254.67 17109.25 88888.00 2019-04-29 12:48:20.000 119 33852.53 254.70 17109.21 37931.11 2019-04-29 12:48:21.000 119 33852.54 254.71 17109.23 88888.00 2019-04-29 12:48:22.000 119 33852.56 254.71 17109.21 88888.00 2019-04-29 12:48:23.000 119 33852.58 254.71 17109.23 88888.00 2019-04-29 12:48:24.000 119 33852.53 254.73 17109.23 88888.00 2019-04-29 12:48:25.000 119 33852.50 254.71 17109.22 37931.05 2019-04-29 12:48:26.000 119 33852.53 254.67 17109.21 88888.00 2019-04-29 12:48:27.000 119 33852.55 254.69 17109.24 88888.00 2019-04-29 12:48:28.000 119 33852.48 254.68 17109.25 88888.00 2019-04-29 12:48:29.000 119 33852.47 254.71 17109.28 88888.00 2019-04-29 12:48:30.000 119 33852.49 254.75 17109.30 37931.04 2019-04-29 12:48:31.000 119 33852.54 254.72 17109.28 88888.00 2019-04-29 12:48:32.000 119 33852.49 254.70 17109.28 88888.00 2019-04-29 12:48:33.000 119 33852.48 254.72 17109.28 88888.00 2019-04-29 12:48:34.000 119 33852.52 254.71 17109.28 88888.00 2019-04-29 12:48:35.000 119 33852.50 254.74 17109.29 37930.99 2019-04-29 12:48:36.000 119 33852.50 254.78 17109.27 88888.00 2019-04-29 12:48:37.000 119 33852.50 254.76 17109.23 88888.00 2019-04-29 12:48:38.000 119 33852.49 254.77 17109.25 88888.00 2019-04-29 12:48:39.000 119 33852.49 254.76 17109.26 88888.00 2019-04-29 12:48:40.000 119 33852.48 254.77 17109.29 37930.93 2019-04-29 12:48:41.000 119 33852.52 254.78 17109.27 88888.00 2019-04-29 12:48:42.000 119 33852.48 254.75 17109.22 88888.00 2019-04-29 12:48:43.000 119 33852.44 254.73 17109.21 88888.00 2019-04-29 12:48:44.000 119 33852.44 254.76 17109.18 88888.00 2019-04-29 12:48:45.000 119 33852.40 254.75 17109.15 37931.02 2019-04-29 12:48:46.000 119 33852.39 254.78 17109.18 88888.00 2019-04-29 12:48:47.000 119 33852.39 254.79 17109.21 88888.00 2019-04-29 12:48:48.000 119 33852.40 254.81 17109.22 88888.00 2019-04-29 12:48:49.000 119 33852.41 254.81 17109.25 88888.00 2019-04-29 12:48:50.000 119 33852.44 254.82 17109.26 37930.97 2019-04-29 12:48:51.000 119 33852.48 254.79 17109.24 88888.00 2019-04-29 12:48:52.000 119 33852.50 254.80 17109.23 88888.00 2019-04-29 12:48:53.000 119 33852.47 254.82 17109.28 88888.00 2019-04-29 12:48:54.000 119 33852.44 254.81 17109.23 88888.00 2019-04-29 12:48:55.000 119 33852.44 254.79 17109.21 37930.94 2019-04-29 12:48:56.000 119 33852.43 254.78 17109.19 88888.00 2019-04-29 12:48:57.000 119 33852.35 254.81 17109.23 88888.00 2019-04-29 12:48:58.000 119 33852.38 254.83 17109.21 88888.00 2019-04-29 12:48:59.000 119 33852.39 254.84 17109.18 88888.00 2019-04-29 12:49:00.000 119 33852.36 254.82 17109.16 37930.95 2019-04-29 12:49:01.000 119 33852.36 254.82 17109.19 88888.00 2019-04-29 12:49:02.000 119 33852.36 254.87 17109.18 88888.00 2019-04-29 12:49:03.000 119 33852.33 254.88 17109.14 88888.00 2019-04-29 12:49:04.000 119 33852.34 254.88 17109.16 88888.00 2019-04-29 12:49:05.000 119 33852.33 254.85 17109.18 37930.89 2019-04-29 12:49:06.000 119 33852.29 254.85 17109.15 88888.00 2019-04-29 12:49:07.000 119 33852.31 254.85 17109.17 88888.00 2019-04-29 12:49:08.000 119 33852.31 254.82 17109.17 88888.00 2019-04-29 12:49:09.000 119 33852.35 254.84 17109.20 88888.00 2019-04-29 12:49:10.000 119 33852.33 254.81 17109.24 37930.82 2019-04-29 12:49:11.000 119 33852.34 254.81 17109.25 88888.00 2019-04-29 12:49:12.000 119 33852.29 254.84 17109.24 88888.00 2019-04-29 12:49:13.000 119 33852.30 254.88 17109.24 88888.00 2019-04-29 12:49:14.000 119 33852.28 254.89 17109.22 88888.00 2019-04-29 12:49:15.000 119 33852.31 254.84 17109.18 37930.74 2019-04-29 12:49:16.000 119 33852.29 254.87 17109.19 88888.00 2019-04-29 12:49:17.000 119 33852.29 254.90 17109.24 88888.00 2019-04-29 12:49:18.000 119 33852.29 254.89 17109.26 88888.00 2019-04-29 12:49:19.000 119 33852.29 254.89 17109.26 88888.00 2019-04-29 12:49:20.000 119 33852.25 254.91 17109.26 37930.73 2019-04-29 12:49:21.000 119 33852.23 254.93 17109.24 88888.00 2019-04-29 12:49:22.000 119 33852.23 254.93 17109.23 88888.00 2019-04-29 12:49:23.000 119 33852.24 254.92 17109.20 88888.00 2019-04-29 12:49:24.000 119 33852.25 254.95 17109.17 88888.00 2019-04-29 12:49:25.000 119 33852.26 254.98 17109.18 37930.65 2019-04-29 12:49:26.000 119 33852.20 255.01 17109.19 88888.00 2019-04-29 12:49:27.000 119 33852.18 255.02 17109.24 88888.00 2019-04-29 12:49:28.000 119 33852.18 255.02 17109.24 88888.00 2019-04-29 12:49:29.000 119 33852.19 255.02 17109.28 88888.00 2019-04-29 12:49:30.000 119 33852.18 255.03 17109.24 37930.59 2019-04-29 12:49:31.000 119 33852.21 255.06 17109.22 88888.00 2019-04-29 12:49:32.000 119 33852.21 255.09 17109.24 88888.00 2019-04-29 12:49:33.000 119 33852.16 255.08 17109.22 88888.00 2019-04-29 12:49:34.000 119 33852.13 255.06 17109.21 88888.00 2019-04-29 12:49:35.000 119 33852.11 255.07 17109.21 37930.58 2019-04-29 12:49:36.000 119 33852.11 255.07 17109.23 88888.00 2019-04-29 12:49:37.000 119 33852.08 255.03 17109.26 88888.00 2019-04-29 12:49:38.000 119 33852.08 255.00 17109.27 88888.00 2019-04-29 12:49:39.000 119 33852.06 255.00 17109.26 88888.00 2019-04-29 12:49:40.000 119 33852.06 255.01 17109.25 37930.52 2019-04-29 12:49:41.000 119 33852.08 255.06 17109.26 88888.00 2019-04-29 12:49:42.000 119 33852.09 255.06 17109.23 88888.00 2019-04-29 12:49:43.000 119 33852.07 255.06 17109.21 88888.00 2019-04-29 12:49:44.000 119 33852.05 255.05 17109.21 88888.00 2019-04-29 12:49:45.000 119 33852.05 255.08 17109.22 37930.64 2019-04-29 12:49:46.000 119 33852.06 255.06 17109.24 88888.00 2019-04-29 12:49:47.000 119 33852.06 255.07 17109.27 88888.00 2019-04-29 12:49:48.000 119 33852.04 255.09 17109.26 88888.00 2019-04-29 12:49:49.000 119 33852.09 255.06 17109.26 88888.00 2019-04-29 12:49:50.000 119 33852.08 255.07 17109.27 37930.53 2019-04-29 12:49:51.000 119 33852.04 255.08 17109.26 88888.00 2019-04-29 12:49:52.000 119 33852.04 255.12 17109.23 88888.00 2019-04-29 12:49:53.000 119 33852.00 255.11 17109.21 88888.00 2019-04-29 12:49:54.000 119 33852.04 255.15 17109.17 88888.00 2019-04-29 12:49:55.000 119 33852.02 255.16 17109.12 37930.61 2019-04-29 12:49:56.000 119 33851.99 255.16 17109.16 88888.00 2019-04-29 12:49:57.000 119 33851.97 255.14 17109.19 88888.00 2019-04-29 12:49:58.000 119 33851.99 255.10 17109.18 88888.00 2019-04-29 12:49:59.000 119 33852.01 255.12 17109.17 88888.00 2019-04-29 12:50:00.000 119 33852.05 255.11 17109.14 37930.52 2019-04-29 12:50:01.000 119 33852.03 255.13 17109.15 88888.00 2019-04-29 12:50:02.000 119 33851.99 255.12 17109.18 88888.00 2019-04-29 12:50:03.000 119 33851.99 255.10 17109.13 88888.00 2019-04-29 12:50:04.000 119 33851.95 255.09 17109.07 88888.00 2019-04-29 12:50:05.000 119 33851.94 255.16 17109.08 37930.45 2019-04-29 12:50:06.000 119 33851.95 255.19 17109.13 88888.00 2019-04-29 12:50:07.000 119 33851.96 255.20 17109.10 88888.00 2019-04-29 12:50:08.000 119 33852.00 255.18 17109.10 88888.00 2019-04-29 12:50:09.000 119 33851.98 255.16 17109.14 88888.00 2019-04-29 12:50:10.000 119 33851.93 255.17 17109.15 37930.39 2019-04-29 12:50:11.000 119 33851.91 255.21 17109.18 88888.00 2019-04-29 12:50:12.000 119 33851.95 255.21 17109.17 88888.00 2019-04-29 12:50:13.000 119 33851.97 255.20 17109.13 88888.00 2019-04-29 12:50:14.000 119 33851.98 255.17 17109.08 88888.00 2019-04-29 12:50:15.000 119 33851.94 255.17 17109.09 37930.36 2019-04-29 12:50:16.000 119 33851.92 255.22 17109.09 88888.00 2019-04-29 12:50:17.000 119 33851.95 255.25 17109.11 88888.00 2019-04-29 12:50:18.000 119 33851.91 255.27 17109.13 88888.00 2019-04-29 12:50:19.000 119 33851.94 255.28 17109.12 88888.00 2019-04-29 12:50:20.000 119 33851.96 255.25 17109.10 37930.45 2019-04-29 12:50:21.000 119 33851.90 255.25 17109.11 88888.00 2019-04-29 12:50:22.000 119 33851.86 255.26 17109.09 88888.00 2019-04-29 12:50:23.000 119 33851.90 255.26 17109.12 88888.00 2019-04-29 12:50:24.000 119 33851.90 255.26 17109.17 88888.00 2019-04-29 12:50:25.000 119 33851.93 255.24 17109.17 37930.41 2019-04-29 12:50:26.000 119 33851.94 255.26 17109.18 88888.00 2019-04-29 12:50:27.000 119 33851.91 255.24 17109.16 88888.00 2019-04-29 12:50:28.000 119 33851.91 255.19 17109.13 88888.00 2019-04-29 12:50:29.000 119 33851.87 255.20 17109.11 88888.00 2019-04-29 12:50:30.000 119 33851.84 255.18 17109.16 37930.33 2019-04-29 12:50:31.000 119 33851.82 255.18 17109.21 88888.00 2019-04-29 12:50:32.000 119 33851.84 255.20 17109.21 88888.00 2019-04-29 12:50:33.000 119 33851.84 255.22 17109.15 88888.00 2019-04-29 12:50:34.000 119 33851.86 255.22 17109.17 88888.00 2019-04-29 12:50:35.000 119 33851.83 255.16 17109.17 37930.36 2019-04-29 12:50:36.000 119 33851.85 255.17 17109.17 88888.00 2019-04-29 12:50:37.000 119 33851.82 255.20 17109.17 88888.00 2019-04-29 12:50:38.000 119 33851.78 255.21 17109.12 88888.00 2019-04-29 12:50:39.000 119 33851.81 255.17 17109.14 88888.00 2019-04-29 12:50:40.000 119 33851.83 255.19 17109.20 37930.29 2019-04-29 12:50:41.000 119 33851.82 255.19 17109.19 88888.00 2019-04-29 12:50:42.000 119 33851.79 255.20 17109.18 88888.00 2019-04-29 12:50:43.000 119 33851.78 255.22 17109.16 88888.00 2019-04-29 12:50:44.000 119 33851.76 255.21 17109.16 88888.00 2019-04-29 12:50:45.000 119 33851.75 255.21 17109.16 37930.38 2019-04-29 12:50:46.000 119 33851.76 255.18 17109.18 88888.00 2019-04-29 12:50:47.000 119 33851.79 255.18 17109.18 88888.00 2019-04-29 12:50:48.000 119 33851.76 255.21 17109.17 88888.00 2019-04-29 12:50:49.000 119 33851.74 255.22 17109.18 88888.00 2019-04-29 12:50:50.000 119 33851.77 255.23 17109.19 37930.28 2019-04-29 12:50:51.000 119 33851.80 255.18 17109.15 88888.00 2019-04-29 12:50:52.000 119 33851.76 255.15 17109.17 88888.00 2019-04-29 12:50:53.000 119 33851.71 255.19 17109.20 88888.00 2019-04-29 12:50:54.000 119 33851.70 255.24 17109.17 88888.00 2019-04-29 12:50:55.000 119 33851.71 255.25 17109.16 37930.21 2019-04-29 12:50:56.000 119 33851.71 255.25 17109.22 88888.00 2019-04-29 12:50:57.000 119 33851.68 255.25 17109.20 88888.00 2019-04-29 12:50:58.000 119 33851.69 255.23 17109.13 88888.00 2019-04-29 12:50:59.000 119 33851.65 255.24 17109.15 88888.00 2019-04-29 12:51:00.000 119 33851.66 255.22 17109.13 37930.15 2019-04-29 12:51:01.000 119 33851.63 255.27 17109.11 88888.00 2019-04-29 12:51:02.000 119 33851.60 255.27 17109.13 88888.00 2019-04-29 12:51:03.000 119 33851.62 255.29 17109.16 88888.00 2019-04-29 12:51:04.000 119 33851.60 255.26 17109.14 88888.00 2019-04-29 12:51:05.000 119 33851.58 255.26 17109.12 37930.04 2019-04-29 12:51:06.000 119 33851.54 255.26 17109.13 88888.00 2019-04-29 12:51:07.000 119 33851.55 255.26 17109.10 88888.00 2019-04-29 12:51:08.000 119 33851.54 255.28 17109.16 88888.00 2019-04-29 12:51:09.000 119 33851.51 255.28 17109.13 88888.00 2019-04-29 12:51:10.000 119 33851.49 255.28 17109.11 37930.10 2019-04-29 12:51:11.000 119 33851.50 255.29 17109.13 88888.00 2019-04-29 12:51:12.000 119 33851.54 255.29 17109.14 88888.00 2019-04-29 12:51:13.000 119 33851.52 255.28 17109.13 88888.00 2019-04-29 12:51:14.000 119 33851.49 255.28 17109.11 88888.00 2019-04-29 12:51:15.000 119 33851.48 255.29 17109.06 37930.12 2019-04-29 12:51:16.000 119 33851.50 255.28 17109.08 88888.00 2019-04-29 12:51:17.000 119 33851.49 255.30 17109.13 88888.00 2019-04-29 12:51:18.000 119 33851.51 255.29 17109.11 88888.00 2019-04-29 12:51:19.000 119 33851.47 255.31 17109.07 88888.00 2019-04-29 12:51:20.000 119 33851.47 255.32 17109.08 37929.95 2019-04-29 12:51:21.000 119 33851.50 255.31 17109.08 88888.00 2019-04-29 12:51:22.000 119 33851.48 255.29 17109.11 88888.00 2019-04-29 12:51:23.000 119 33851.44 255.32 17109.04 88888.00 2019-04-29 12:51:24.000 119 33851.47 255.39 17109.07 88888.00 2019-04-29 12:51:25.000 119 33851.51 255.40 17109.08 37929.96 2019-04-29 12:51:26.000 119 33851.46 255.39 17109.05 88888.00 2019-04-29 12:51:27.000 119 33851.48 255.39 17109.08 88888.00 2019-04-29 12:51:28.000 119 33851.48 255.35 17109.04 88888.00 2019-04-29 12:51:29.000 119 33851.51 255.33 17109.02 88888.00 2019-04-29 12:51:30.000 119 33851.52 255.35 17109.02 37930.05 2019-04-29 12:51:31.000 119 33851.47 255.33 17108.99 88888.00 2019-04-29 12:51:32.000 119 33851.40 255.29 17108.98 88888.00 2019-04-29 12:51:33.000 119 33851.44 255.30 17109.01 88888.00 2019-04-29 12:51:34.000 119 33851.46 255.32 17108.99 88888.00 2019-04-29 12:51:35.000 119 33851.47 255.30 17109.02 37930.02 2019-04-29 12:51:36.000 119 33851.45 255.29 17109.02 88888.00 2019-04-29 12:51:37.000 119 33851.42 255.34 17109.01 88888.00 2019-04-29 12:51:38.000 119 33851.39 255.35 17109.00 88888.00 2019-04-29 12:51:39.000 119 33851.35 255.35 17109.02 88888.00 2019-04-29 12:51:40.000 119 33851.40 255.38 17109.02 37929.93 2019-04-29 12:51:41.000 119 33851.39 255.38 17108.97 88888.00 2019-04-29 12:51:42.000 119 33851.41 255.38 17109.00 88888.00 2019-04-29 12:51:43.000 119 33851.39 255.37 17109.00 88888.00 2019-04-29 12:51:44.000 119 33851.45 255.42 17109.05 88888.00 2019-04-29 12:51:45.000 119 33851.47 255.40 17109.05 37929.86 2019-04-29 12:51:46.000 119 33851.46 255.41 17109.04 88888.00 2019-04-29 12:51:47.000 119 33851.46 255.37 17109.01 88888.00 2019-04-29 12:51:48.000 119 33851.46 255.38 17108.98 88888.00 2019-04-29 12:51:49.000 119 33851.45 255.39 17108.97 88888.00 2019-04-29 12:51:50.000 119 33851.47 255.40 17108.97 37929.85 2019-04-29 12:51:51.000 119 33851.43 255.36 17108.97 88888.00 2019-04-29 12:51:52.000 119 33851.43 255.35 17108.92 88888.00 2019-04-29 12:51:53.000 119 33851.44 255.35 17108.93 88888.00 2019-04-29 12:51:54.000 119 33851.41 255.38 17108.92 88888.00 2019-04-29 12:51:55.000 119 33851.43 255.39 17108.96 37929.84 2019-04-29 12:51:56.000 119 33851.43 255.39 17108.97 88888.00 2019-04-29 12:51:57.000 119 33851.42 255.38 17108.95 88888.00 2019-04-29 12:51:58.000 119 33851.48 255.40 17108.98 88888.00 2019-04-29 12:51:59.000 119 33851.45 255.39 17109.01 88888.00 2019-04-29 12:52:00.000 119 33851.43 255.42 17109.05 37929.89 2019-04-29 12:52:01.000 119 33851.44 255.40 17109.02 88888.00 2019-04-29 12:52:02.000 119 33851.40 255.41 17109.00 88888.00 2019-04-29 12:52:03.000 119 33851.41 255.41 17109.00 88888.00 2019-04-29 12:52:04.000 119 33851.43 255.37 17109.02 88888.00 2019-04-29 12:52:05.000 119 33851.44 255.37 17109.00 37929.90 2019-04-29 12:52:06.000 119 33851.47 255.39 17108.99 88888.00 2019-04-29 12:52:07.000 119 33851.46 255.35 17109.03 88888.00 2019-04-29 12:52:08.000 119 33851.41 255.37 17109.07 88888.00 2019-04-29 12:52:09.000 119 33851.37 255.39 17109.01 88888.00 2019-04-29 12:52:10.000 119 33851.40 255.37 17108.98 37929.85 2019-04-29 12:52:11.000 119 33851.39 255.38 17108.96 88888.00 2019-04-29 12:52:12.000 119 33851.35 255.39 17108.95 88888.00 2019-04-29 12:52:13.000 119 33851.36 255.39 17108.98 88888.00 2019-04-29 12:52:14.000 119 33851.39 255.39 17108.97 88888.00 2019-04-29 12:52:15.000 119 33851.38 255.41 17108.95 37929.81 2019-04-29 12:52:16.000 119 33851.37 255.36 17108.97 88888.00 2019-04-29 12:52:17.000 119 33851.36 255.38 17108.98 88888.00 2019-04-29 12:52:18.000 119 33851.39 255.41 17108.98 88888.00 2019-04-29 12:52:19.000 119 33851.43 255.40 17109.01 88888.00 2019-04-29 12:52:20.000 119 33851.38 255.36 17109.00 37929.84 2019-04-29 12:52:21.000 119 33851.35 255.38 17108.96 88888.00 2019-04-29 12:52:22.000 119 33851.32 255.40 17108.99 88888.00 2019-04-29 12:52:23.000 119 33851.36 255.41 17109.03 88888.00 2019-04-29 12:52:24.000 119 33851.42 255.40 17109.04 88888.00 2019-04-29 12:52:25.000 119 33851.39 255.42 17109.01 37929.89 2019-04-29 12:52:26.000 119 33851.37 255.45 17108.99 88888.00 2019-04-29 12:52:27.000 119 33851.35 255.42 17108.98 88888.00 2019-04-29 12:52:28.000 119 33851.31 255.42 17108.94 88888.00 2019-04-29 12:52:29.000 119 33851.31 255.43 17108.88 88888.00 2019-04-29 12:52:30.000 119 33851.28 255.50 17108.88 37929.82 2019-04-29 12:52:31.000 119 33851.28 255.51 17108.95 88888.00 2019-04-29 12:52:32.000 119 33851.26 255.49 17108.95 88888.00 2019-04-29 12:52:33.000 119 33851.28 255.45 17108.89 88888.00 2019-04-29 12:52:34.000 119 33851.29 255.42 17108.88 88888.00 2019-04-29 12:52:35.000 119 33851.31 255.45 17108.89 37929.76 2019-04-29 12:52:36.000 119 33851.32 255.48 17108.93 88888.00 2019-04-29 12:52:37.000 119 33851.29 255.46 17108.94 88888.00 2019-04-29 12:52:38.000 119 33851.30 255.51 17108.99 88888.00 2019-04-29 12:52:39.000 119 33851.28 255.52 17108.96 88888.00 2019-04-29 12:52:40.000 119 33851.29 255.54 17108.94 37929.76 2019-04-29 12:52:41.000 119 33851.32 255.55 17108.93 88888.00 2019-04-29 12:52:42.000 119 33851.27 255.54 17108.91 88888.00 2019-04-29 12:52:43.000 119 33851.25 255.54 17108.90 88888.00 2019-04-29 12:52:44.000 119 33851.24 255.54 17108.89 88888.00 2019-04-29 12:52:45.000 119 33851.24 255.54 17108.86 37929.78 2019-04-29 12:52:46.000 119 33851.23 255.53 17108.84 88888.00 2019-04-29 12:52:47.000 119 33851.22 255.55 17108.84 88888.00 2019-04-29 12:52:48.000 119 33851.21 255.57 17108.82 88888.00 2019-04-29 12:52:49.000 119 33851.20 255.59 17108.87 88888.00 2019-04-29 12:52:50.000 119 33851.19 255.62 17108.85 37929.72 2019-04-29 12:52:51.000 119 33851.19 255.60 17108.85 88888.00 2019-04-29 12:52:52.000 119 33851.18 255.59 17108.86 88888.00 2019-04-29 12:52:53.000 119 33851.19 255.60 17108.87 88888.00 2019-04-29 12:52:54.000 119 33851.20 255.60 17108.86 88888.00 2019-04-29 12:52:55.000 119 33851.16 255.57 17108.89 37929.66 2019-04-29 12:52:56.000 119 33851.14 255.53 17108.87 88888.00 2019-04-29 12:52:57.000 119 33851.14 255.53 17108.85 88888.00 2019-04-29 12:52:58.000 119 33851.13 255.53 17108.83 88888.00 2019-04-29 12:52:59.000 119 33851.12 255.55 17108.84 88888.00 2019-04-29 12:53:00.000 119 33851.14 255.55 17108.89 37929.66 2019-04-29 12:53:01.000 119 33851.14 255.54 17108.86 88888.00 2019-04-29 12:53:02.000 119 33851.15 255.50 17108.86 88888.00 2019-04-29 12:53:03.000 119 33851.14 255.53 17108.86 88888.00 2019-04-29 12:53:04.000 119 33851.13 255.56 17108.83 88888.00 2019-04-29 12:53:05.000 119 33851.10 255.59 17108.83 37929.54 2019-04-29 12:53:06.000 119 33851.11 255.61 17108.89 88888.00 2019-04-29 12:53:07.000 119 33851.09 255.54 17108.90 88888.00 2019-04-29 12:53:08.000 119 33851.08 255.52 17108.88 88888.00 2019-04-29 12:53:09.000 119 33851.10 255.53 17108.86 88888.00 2019-04-29 12:53:10.000 119 33851.07 255.55 17108.89 37929.57 2019-04-29 12:53:11.000 119 33851.03 255.58 17108.92 88888.00 2019-04-29 12:53:12.000 119 33851.03 255.58 17108.89 88888.00 2019-04-29 12:53:13.000 119 33851.03 255.56 17108.88 88888.00 2019-04-29 12:53:14.000 119 33850.98 255.58 17108.85 88888.00 2019-04-29 12:53:15.000 119 33851.00 255.59 17108.86 37929.49 2019-04-29 12:53:16.000 119 33851.00 255.59 17108.86 88888.00 2019-04-29 12:53:17.000 119 33850.98 255.57 17108.84 88888.00 2019-04-29 12:53:18.000 119 33851.00 255.53 17108.87 88888.00 2019-04-29 12:53:19.000 119 33851.02 255.53 17108.85 88888.00 2019-04-29 12:53:20.000 119 33851.02 255.57 17108.83 37929.56 2019-04-29 12:53:21.000 119 33851.02 255.57 17108.83 88888.00 2019-04-29 12:53:22.000 119 33851.01 255.59 17108.79 88888.00 2019-04-29 12:53:23.000 119 33850.97 255.56 17108.80 88888.00 2019-04-29 12:53:24.000 119 33850.99 255.52 17108.84 88888.00 2019-04-29 12:53:25.000 119 33851.00 255.52 17108.84 37929.40 2019-04-29 12:53:26.000 119 33851.00 255.53 17108.86 88888.00 2019-04-29 12:53:27.000 119 33850.99 255.57 17108.84 88888.00 2019-04-29 12:53:28.000 119 33851.00 255.58 17108.81 88888.00 2019-04-29 12:53:29.000 119 33851.02 255.56 17108.81 88888.00 2019-04-29 12:53:30.000 119 33851.01 255.55 17108.83 37929.42 2019-04-29 12:53:31.000 119 33851.00 255.54 17108.82 88888.00 2019-04-29 12:53:32.000 119 33850.99 255.53 17108.78 88888.00 2019-04-29 12:53:33.000 119 33851.01 255.51 17108.77 88888.00 2019-04-29 12:53:34.000 119 33851.00 255.47 17108.77 88888.00 2019-04-29 12:53:35.000 119 33851.03 255.51 17108.79 37929.43 2019-04-29 12:53:36.000 119 33851.02 255.51 17108.79 88888.00 2019-04-29 12:53:37.000 119 33851.04 255.50 17108.82 88888.00 2019-04-29 12:53:38.000 119 33851.00 255.50 17108.83 88888.00 2019-04-29 12:53:39.000 119 33851.00 255.52 17108.82 88888.00 2019-04-29 12:53:40.000 119 33850.96 255.49 17108.80 37929.50 2019-04-29 12:53:41.000 119 33850.96 255.48 17108.79 88888.00 2019-04-29 12:53:42.000 119 33851.00 255.51 17108.81 88888.00 2019-04-29 12:53:43.000 119 33851.03 255.51 17108.83 88888.00 2019-04-29 12:53:44.000 119 33851.04 255.51 17108.80 88888.00 2019-04-29 12:53:45.000 119 33851.02 255.49 17108.80 37929.47 2019-04-29 12:53:46.000 119 33850.94 255.45 17108.79 88888.00 2019-04-29 12:53:47.000 119 33850.97 255.47 17108.78 88888.00 2019-04-29 12:53:48.000 119 33850.99 255.48 17108.81 88888.00 2019-04-29 12:53:49.000 119 33850.99 255.47 17108.80 88888.00 2019-04-29 12:53:50.000 119 33851.01 255.46 17108.76 37929.40 2019-04-29 12:53:51.000 119 33851.00 255.44 17108.82 88888.00 2019-04-29 12:53:52.000 119 33851.03 255.44 17108.84 88888.00 2019-04-29 12:53:53.000 119 33851.01 255.40 17108.85 88888.00 2019-04-29 12:53:54.000 119 33851.01 255.46 17108.84 88888.00 2019-04-29 12:53:55.000 119 33850.96 255.46 17108.81 37929.38 2019-04-29 12:53:56.000 119 33850.95 255.48 17108.79 88888.00 2019-04-29 12:53:57.000 119 33850.97 255.48 17108.80 88888.00 2019-04-29 12:53:58.000 119 33850.99 255.47 17108.83 88888.00 2019-04-29 12:53:59.000 119 33850.99 255.47 17108.83 88888.00 2019-04-29 12:54:00.000 119 33850.97 255.40 17108.79 37929.47 2019-04-29 12:54:01.000 119 33850.95 255.42 17108.79 88888.00 2019-04-29 12:54:02.000 119 33850.95 255.45 17108.84 88888.00 2019-04-29 12:54:03.000 119 33850.93 255.43 17108.83 88888.00 2019-04-29 12:54:04.000 119 33850.93 255.39 17108.86 88888.00 2019-04-29 12:54:05.000 119 33850.91 255.41 17108.84 37929.35 2019-04-29 12:54:06.000 119 33850.91 255.42 17108.82 88888.00 2019-04-29 12:54:07.000 119 33850.96 255.46 17108.83 88888.00 2019-04-29 12:54:08.000 119 33850.93 255.47 17108.84 88888.00 2019-04-29 12:54:09.000 119 33850.96 255.45 17108.86 88888.00 2019-04-29 12:54:10.000 119 33850.95 255.45 17108.88 37929.40 2019-04-29 12:54:11.000 119 33850.94 255.41 17108.90 88888.00 2019-04-29 12:54:12.000 119 33850.91 255.38 17108.88 88888.00 2019-04-29 12:54:13.000 119 33850.89 255.40 17108.85 88888.00 2019-04-29 12:54:14.000 119 33850.85 255.39 17108.83 88888.00 2019-04-29 12:54:15.000 119 33850.90 255.41 17108.83 37929.27 2019-04-29 12:54:16.000 119 33850.92 255.41 17108.86 88888.00 2019-04-29 12:54:17.000 119 33850.88 255.39 17108.85 88888.00 2019-04-29 12:54:18.000 119 33850.87 255.37 17108.86 88888.00 2019-04-29 12:54:19.000 119 33850.87 255.39 17108.86 88888.00 2019-04-29 12:54:20.000 119 33850.90 255.38 17108.86 37929.40 2019-04-29 12:54:21.000 119 33850.90 255.38 17108.87 88888.00 2019-04-29 12:54:22.000 119 33850.89 255.36 17108.90 88888.00 2019-04-29 12:54:23.000 119 33850.92 255.33 17108.93 88888.00 2019-04-29 12:54:24.000 119 33850.93 255.32 17108.94 88888.00 2019-04-29 12:54:25.000 119 33850.93 255.34 17108.93 37929.38 2019-04-29 12:54:26.000 119 33850.91 255.34 17108.88 88888.00 2019-04-29 12:54:27.000 119 33850.91 255.29 17108.90 88888.00 2019-04-29 12:54:28.000 119 33850.93 255.32 17108.91 88888.00 2019-04-29 12:54:29.000 119 33850.94 255.31 17108.89 88888.00 2019-04-29 12:54:30.000 119 33850.95 255.31 17108.83 37929.37 2019-04-29 12:54:31.000 119 33850.94 255.38 17108.86 88888.00 2019-04-29 12:54:32.000 119 33850.94 255.37 17108.86 88888.00 2019-04-29 12:54:33.000 119 33850.95 255.40 17108.88 88888.00 2019-04-29 12:54:34.000 119 33850.89 255.40 17108.87 88888.00 2019-04-29 12:54:35.000 119 33850.84 255.41 17108.82 37929.24 2019-04-29 12:54:36.000 119 33850.82 255.37 17108.78 88888.00 2019-04-29 12:54:37.000 119 33850.81 255.36 17108.78 88888.00 2019-04-29 12:54:38.000 119 33850.84 255.39 17108.81 88888.00 2019-04-29 12:54:39.000 119 33850.83 255.42 17108.83 88888.00 2019-04-29 12:54:40.000 119 33850.86 255.45 17108.86 37929.30 2019-04-29 12:54:41.000 119 33850.84 255.45 17108.87 88888.00 2019-04-29 12:54:42.000 119 33850.78 255.45 17108.85 88888.00 2019-04-29 12:54:43.000 119 33850.79 255.46 17108.86 88888.00 2019-04-29 12:54:44.000 119 33850.80 255.48 17108.84 88888.00 2019-04-29 12:54:45.000 119 33850.79 255.48 17108.88 37929.25 2019-04-29 12:54:46.000 119 33850.78 255.44 17108.87 88888.00 2019-04-29 12:54:47.000 119 33850.77 255.48 17108.84 88888.00 2019-04-29 12:54:48.000 119 33850.76 255.46 17108.85 88888.00 2019-04-29 12:54:49.000 119 33850.75 255.44 17108.85 88888.00 2019-04-29 12:54:50.000 119 33850.74 255.43 17108.83 37929.18 2019-04-29 12:54:51.000 119 33850.78 255.42 17108.85 88888.00 2019-04-29 12:54:52.000 119 33850.83 255.40 17108.85 88888.00 2019-04-29 12:54:53.000 119 33850.83 255.43 17108.84 88888.00 2019-04-29 12:54:54.000 119 33850.78 255.48 17108.83 88888.00 2019-04-29 12:54:55.000 119 33850.77 255.49 17108.81 37929.22 2019-04-29 12:54:56.000 119 33850.76 255.49 17108.84 88888.00 2019-04-29 12:54:57.000 119 33850.82 255.52 17108.83 88888.00 2019-04-29 12:54:58.000 119 33850.80 255.48 17108.86 88888.00 2019-04-29 12:54:59.000 119 33850.79 255.49 17108.84 88888.00 2019-04-29 12:55:00.000 119 33850.79 255.51 17108.82 37929.08 2019-04-29 12:55:01.000 119 33850.79 255.54 17108.81 88888.00 2019-04-29 12:55:02.000 119 33850.78 255.55 17108.80 88888.00 2019-04-29 12:55:03.000 119 33850.76 255.53 17108.81 88888.00 2019-04-29 12:55:04.000 119 33850.74 255.52 17108.79 88888.00 2019-04-29 12:55:05.000 119 33850.75 255.54 17108.79 37929.11 2019-04-29 12:55:06.000 119 33850.73 255.54 17108.82 88888.00 2019-04-29 12:55:07.000 119 33850.72 255.53 17108.86 88888.00 2019-04-29 12:55:08.000 119 33850.72 255.54 17108.88 88888.00 2019-04-29 12:55:09.000 119 33850.75 255.56 17108.84 88888.00 2019-04-29 12:55:10.000 119 33850.71 255.53 17108.81 37929.06 2019-04-29 12:55:11.000 119 33850.69 255.53 17108.84 88888.00 2019-04-29 12:55:12.000 119 33850.67 255.52 17108.83 88888.00 2019-04-29 12:55:13.000 119 33850.67 255.53 17108.82 88888.00 2019-04-29 12:55:14.000 119 33850.72 255.48 17108.81 88888.00 2019-04-29 12:55:15.000 119 33850.72 255.50 17108.82 37929.06 2019-04-29 12:55:16.000 119 33850.70 255.53 17108.88 88888.00 2019-04-29 12:55:17.000 119 33850.71 255.52 17108.85 88888.00 2019-04-29 12:55:18.000 119 33850.71 255.56 17108.81 88888.00 2019-04-29 12:55:19.000 119 33850.70 255.58 17108.77 88888.00 2019-04-29 12:55:20.000 119 33850.66 255.57 17108.79 37929.10 2019-04-29 12:55:21.000 119 33850.63 255.59 17108.80 88888.00 2019-04-29 12:55:22.000 119 33850.63 255.56 17108.78 88888.00 2019-04-29 12:55:23.000 119 33850.64 255.54 17108.79 88888.00 2019-04-29 12:55:24.000 119 33850.65 255.55 17108.76 88888.00 2019-04-29 12:55:25.000 119 33850.69 255.52 17108.74 37929.15 2019-04-29 12:55:26.000 119 33850.70 255.50 17108.75 88888.00 2019-04-29 12:55:27.000 119 33850.72 255.52 17108.78 88888.00 2019-04-29 12:55:28.000 119 33850.66 255.52 17108.80 88888.00 2019-04-29 12:55:29.000 119 33850.67 255.55 17108.80 88888.00 2019-04-29 12:55:30.000 119 33850.65 255.56 17108.79 37929.10 2019-04-29 12:55:31.000 119 33850.62 255.57 17108.74 88888.00 2019-04-29 12:55:32.000 119 33850.62 255.57 17108.73 88888.00 2019-04-29 12:55:33.000 119 33850.63 255.60 17108.77 88888.00 2019-04-29 12:55:34.000 119 33850.62 255.61 17108.77 88888.00 2019-04-29 12:55:35.000 119 33850.61 255.58 17108.71 37929.10 2019-04-29 12:55:36.000 119 33850.61 255.61 17108.72 88888.00 2019-04-29 12:55:37.000 119 33850.62 255.58 17108.71 88888.00 2019-04-29 12:55:38.000 119 33850.60 255.59 17108.74 88888.00 2019-04-29 12:55:39.000 119 33850.60 255.61 17108.77 88888.00 2019-04-29 12:55:40.000 119 33850.66 255.59 17108.70 37928.98 2019-04-29 12:55:41.000 119 33850.65 255.59 17108.67 88888.00 2019-04-29 12:55:42.000 119 33850.66 255.58 17108.66 88888.00 2019-04-29 12:55:43.000 119 33850.61 255.58 17108.68 88888.00 2019-04-29 12:55:44.000 119 33850.63 255.59 17108.67 88888.00 2019-04-29 12:55:45.000 119 33850.67 255.58 17108.65 37929.02 2019-04-29 12:55:46.000 119 33850.65 255.61 17108.65 88888.00 2019-04-29 12:55:47.000 119 33850.61 255.65 17108.62 88888.00 2019-04-29 12:55:48.000 119 33850.57 255.69 17108.63 88888.00 2019-04-29 12:55:49.000 119 33850.58 255.69 17108.63 88888.00 2019-04-29 12:55:50.000 119 33850.59 255.68 17108.66 37928.92 2019-04-29 12:55:51.000 119 33850.55 255.67 17108.70 88888.00 2019-04-29 12:55:52.000 119 33850.54 255.67 17108.69 88888.00 2019-04-29 12:55:53.000 119 33850.53 255.68 17108.64 88888.00 2019-04-29 12:55:54.000 119 33850.52 255.67 17108.65 88888.00 2019-04-29 12:55:55.000 119 33850.50 255.66 17108.68 37928.92 2019-04-29 12:55:56.000 119 33850.49 255.67 17108.65 88888.00 2019-04-29 12:55:57.000 119 33850.51 255.70 17108.64 88888.00 2019-04-29 12:55:58.000 119 33850.51 255.72 17108.67 88888.00 2019-04-29 12:55:59.000 119 33850.50 255.70 17108.65 88888.00 2019-04-29 12:56:00.000 119 33850.51 255.74 17108.68 37928.83 2019-04-29 12:56:01.000 119 33850.52 255.75 17108.70 88888.00 2019-04-29 12:56:02.000 119 33850.54 255.76 17108.65 88888.00 2019-04-29 12:56:03.000 119 33850.53 255.70 17108.59 88888.00 2019-04-29 12:56:04.000 119 33850.52 255.70 17108.61 88888.00 2019-04-29 12:56:05.000 119 33850.55 255.75 17108.65 37928.88 2019-04-29 12:56:06.000 119 33850.58 255.78 17108.68 88888.00 2019-04-29 12:56:07.000 119 33850.55 255.76 17108.71 88888.00 2019-04-29 12:56:08.000 119 33850.54 255.78 17108.66 88888.00 2019-04-29 12:56:09.000 119 33850.56 255.78 17108.68 88888.00 2019-04-29 12:56:10.000 119 33850.57 255.77 17108.66 37928.83 2019-04-29 12:56:11.000 119 33850.54 255.80 17108.69 88888.00 2019-04-29 12:56:12.000 119 33850.53 255.78 17108.72 88888.00 2019-04-29 12:56:13.000 119 33850.52 255.74 17108.71 88888.00 2019-04-29 12:56:14.000 119 33850.50 255.75 17108.72 88888.00 2019-04-29 12:56:15.000 119 33850.48 255.76 17108.70 37928.89 2019-04-29 12:56:16.000 119 33850.48 255.76 17108.71 88888.00 2019-04-29 12:56:17.000 119 33850.44 255.73 17108.72 88888.00 2019-04-29 12:56:18.000 119 33850.45 255.74 17108.68 88888.00 2019-04-29 12:56:19.000 119 33850.50 255.74 17108.71 88888.00 2019-04-29 12:56:20.000 119 33850.50 255.73 17108.70 37928.77 2019-04-29 12:56:21.000 119 33850.50 255.74 17108.73 88888.00 2019-04-29 12:56:22.000 119 33850.50 255.75 17108.74 88888.00 2019-04-29 12:56:23.000 119 33850.47 255.74 17108.77 88888.00 2019-04-29 12:56:24.000 119 33850.48 255.75 17108.71 88888.00 2019-04-29 12:56:25.000 119 33850.49 255.74 17108.77 37928.90 2019-04-29 12:56:26.000 119 33850.51 255.76 17108.74 88888.00 2019-04-29 12:56:27.000 119 33850.43 255.74 17108.75 88888.00 2019-04-29 12:56:28.000 119 33850.41 255.72 17108.75 88888.00 2019-04-29 12:56:29.000 119 33850.45 255.72 17108.71 88888.00 2019-04-29 12:56:30.000 119 33850.41 255.71 17108.70 37928.76 2019-04-29 12:56:31.000 119 33850.44 255.71 17108.75 88888.00 2019-04-29 12:56:32.000 119 33850.36 255.68 17108.73 88888.00 2019-04-29 12:56:33.000 119 33850.36 255.73 17108.73 88888.00 2019-04-29 12:56:34.000 119 33850.34 255.73 17108.71 88888.00 2019-04-29 12:56:35.000 119 33850.35 255.73 17108.68 37928.77 2019-04-29 12:56:36.000 119 33850.36 255.74 17108.69 88888.00 2019-04-29 12:56:37.000 119 33850.36 255.73 17108.69 88888.00 2019-04-29 12:56:38.000 119 33850.36 255.73 17108.64 88888.00 2019-04-29 12:56:39.000 119 33850.39 255.74 17108.66 88888.00 2019-04-29 12:56:40.000 119 33850.34 255.75 17108.68 37928.67 2019-04-29 12:56:41.000 119 33850.35 255.75 17108.64 88888.00 2019-04-29 12:56:42.000 119 33850.34 255.75 17108.59 88888.00 2019-04-29 12:56:43.000 119 33850.33 255.74 17108.61 88888.00 2019-04-29 12:56:44.000 119 33850.30 255.76 17108.63 88888.00 2019-04-29 12:56:45.000 119 33850.29 255.78 17108.58 37928.64 2019-04-29 12:56:46.000 119 33850.30 255.78 17108.58 88888.00 2019-04-29 12:56:47.000 119 33850.28 255.77 17108.59 88888.00 2019-04-29 12:56:48.000 119 33850.29 255.76 17108.63 88888.00 2019-04-29 12:56:49.000 119 33850.30 255.76 17108.59 88888.00 2019-04-29 12:56:50.000 119 33850.28 255.77 17108.59 37928.69 2019-04-29 12:56:51.000 119 33850.26 255.78 17108.59 88888.00 2019-04-29 12:56:52.000 119 33850.25 255.73 17108.62 88888.00 2019-04-29 12:56:53.000 119 33850.25 255.72 17108.62 88888.00 2019-04-29 12:56:54.000 119 33850.25 255.77 17108.66 88888.00 2019-04-29 12:56:55.000 119 33850.20 255.76 17108.69 37928.67 2019-04-29 12:56:56.000 119 33850.26 255.71 17108.67 88888.00 2019-04-29 12:56:57.000 119 33850.25 255.74 17108.67 88888.00 2019-04-29 12:56:58.000 119 33850.25 255.77 17108.65 88888.00 2019-04-29 12:56:59.000 119 33850.27 255.77 17108.65 88888.00 2019-04-29 12:57:00.000 119 33850.27 255.73 17108.61 37928.65 2019-04-29 12:57:01.000 119 33850.25 255.73 17108.60 88888.00 2019-04-29 12:57:02.000 119 33850.27 255.73 17108.61 88888.00 2019-04-29 12:57:03.000 119 33850.29 255.70 17108.63 88888.00 2019-04-29 12:57:04.000 119 33850.23 255.71 17108.61 88888.00 2019-04-29 12:57:05.000 119 33850.22 255.76 17108.64 37928.60 2019-04-29 12:57:06.000 119 33850.20 255.75 17108.68 88888.00 2019-04-29 12:57:07.000 119 33850.22 255.72 17108.69 88888.00 2019-04-29 12:57:08.000 119 33850.20 255.72 17108.67 88888.00 2019-04-29 12:57:09.000 119 33850.21 255.74 17108.66 88888.00 2019-04-29 12:57:10.000 119 33850.18 255.73 17108.68 37928.55 2019-04-29 12:57:11.000 119 33850.21 255.77 17108.68 88888.00 2019-04-29 12:57:12.000 119 33850.18 255.76 17108.67 88888.00 2019-04-29 12:57:13.000 119 33850.20 255.79 17108.64 88888.00 2019-04-29 12:57:14.000 119 33850.23 255.76 17108.61 88888.00 2019-04-29 12:57:15.000 119 33850.25 255.78 17108.60 37928.66 2019-04-29 12:57:16.000 119 33850.25 255.76 17108.58 88888.00 2019-04-29 12:57:17.000 119 33850.28 255.75 17108.59 88888.00 2019-04-29 12:57:18.000 119 33850.26 255.75 17108.61 88888.00 2019-04-29 12:57:19.000 119 33850.24 255.80 17108.59 88888.00 2019-04-29 12:57:20.000 119 33850.24 255.77 17108.59 37928.54 2019-04-29 12:57:21.000 119 33850.21 255.72 17108.58 88888.00 2019-04-29 12:57:22.000 119 33850.19 255.75 17108.59 88888.00 2019-04-29 12:57:23.000 119 33850.18 255.82 17108.59 88888.00 2019-04-29 12:57:24.000 119 33850.17 255.79 17108.59 88888.00 2019-04-29 12:57:25.000 119 33850.12 255.75 17108.60 37928.59 2019-04-29 12:57:26.000 119 33850.16 255.76 17108.58 88888.00 2019-04-29 12:57:27.000 119 33850.20 255.78 17108.60 88888.00 2019-04-29 12:57:28.000 119 33850.17 255.78 17108.61 88888.00 2019-04-29 12:57:29.000 119 33850.19 255.84 17108.58 88888.00 2019-04-29 12:57:30.000 119 33850.14 255.82 17108.57 37928.38 2019-04-29 12:57:31.000 119 33850.14 255.79 17108.59 88888.00 2019-04-29 12:57:32.000 119 33850.12 255.77 17108.58 88888.00 2019-04-29 12:57:33.000 119 33850.09 255.73 17108.52 88888.00 2019-04-29 12:57:34.000 119 33850.08 255.74 17108.52 88888.00 2019-04-29 12:57:35.000 119 33850.08 255.76 17108.52 37928.48 2019-04-29 12:57:36.000 119 33850.05 255.77 17108.56 88888.00 2019-04-29 12:57:37.000 119 33850.12 255.79 17108.62 88888.00 2019-04-29 12:57:38.000 119 33850.12 255.81 17108.59 88888.00 2019-04-29 12:57:39.000 119 33850.12 255.82 17108.58 88888.00 2019-04-29 12:57:40.000 119 33850.10 255.83 17108.55 37928.47 2019-04-29 12:57:41.000 119 33850.02 255.83 17108.56 88888.00 2019-04-29 12:57:42.000 119 33850.04 255.87 17108.57 88888.00 2019-04-29 12:57:43.000 119 33850.07 255.88 17108.57 88888.00 2019-04-29 12:57:44.000 119 33850.05 255.84 17108.53 88888.00 2019-04-29 12:57:45.000 119 33850.00 255.82 17108.52 37928.41 2019-04-29 12:57:46.000 119 33850.04 255.83 17108.52 88888.00 2019-04-29 12:57:47.000 119 33850.03 255.84 17108.50 88888.00 2019-04-29 12:57:48.000 119 33850.00 255.87 17108.51 88888.00 2019-04-29 12:57:49.000 119 33849.97 255.86 17108.49 88888.00 2019-04-29 12:57:50.000 119 33849.98 255.87 17108.50 37928.40 2019-04-29 12:57:51.000 119 33849.97 255.87 17108.52 88888.00 2019-04-29 12:57:52.000 119 33849.96 255.94 17108.54 88888.00 2019-04-29 12:57:53.000 119 33849.94 255.95 17108.55 88888.00 2019-04-29 12:57:54.000 119 33849.94 255.94 17108.55 88888.00 2019-04-29 12:57:55.000 119 33849.95 255.97 17108.56 37928.33 2019-04-29 12:57:56.000 119 33849.94 256.02 17108.56 88888.00 2019-04-29 12:57:57.000 119 33849.92 256.07 17108.56 88888.00 2019-04-29 12:57:58.000 119 33849.91 255.99 17108.58 88888.00 2019-04-29 12:57:59.000 119 33849.93 255.93 17108.56 88888.00 2019-04-29 12:58:00.000 119 33849.91 255.91 17108.53 37928.25 2019-04-29 12:58:01.000 119 33849.89 255.93 17108.53 88888.00 2019-04-29 12:58:02.000 119 33849.86 255.90 17108.47 88888.00 2019-04-29 12:58:03.000 119 33849.89 255.89 17108.45 88888.00 2019-04-29 12:58:04.000 119 33849.91 255.91 17108.48 88888.00 2019-04-29 12:58:05.000 119 33849.88 255.93 17108.51 37928.36 2019-04-29 12:58:06.000 119 33849.86 255.91 17108.49 88888.00 2019-04-29 12:58:07.000 119 33849.84 255.91 17108.49 88888.00 2019-04-29 12:58:08.000 119 33849.85 255.95 17108.52 88888.00 2019-04-29 12:58:09.000 119 33849.84 255.96 17108.53 88888.00 2019-04-29 12:58:10.000 119 33849.83 255.97 17108.48 37928.23 2019-04-29 12:58:11.000 119 33849.82 255.95 17108.45 88888.00 2019-04-29 12:58:12.000 119 33849.83 255.95 17108.47 88888.00 2019-04-29 12:58:13.000 119 33849.83 255.93 17108.47 88888.00 2019-04-29 12:58:14.000 119 33849.81 255.92 17108.54 88888.00 2019-04-29 12:58:15.000 119 33849.81 255.91 17108.53 37928.13 2019-04-29 12:58:16.000 119 33849.77 255.89 17108.50 88888.00 2019-04-29 12:58:17.000 119 33849.78 255.90 17108.46 88888.00 2019-04-29 12:58:18.000 119 33849.83 255.91 17108.49 88888.00 2019-04-29 12:58:19.000 119 33849.83 255.91 17108.51 88888.00 2019-04-29 12:58:20.000 119 33849.83 255.93 17108.53 37928.23 2019-04-29 12:58:21.000 119 33849.84 255.97 17108.56 88888.00 2019-04-29 12:58:22.000 119 33849.80 255.94 17108.55 88888.00 2019-04-29 12:58:23.000 119 33849.80 255.94 17108.52 88888.00 2019-04-29 12:58:24.000 119 33849.82 255.95 17108.49 88888.00 2019-04-29 12:58:25.000 119 33849.77 255.93 17108.49 37928.18 2019-04-29 12:58:26.000 119 33849.76 255.92 17108.47 88888.00 2019-04-29 12:58:27.000 119 33849.80 255.95 17108.49 88888.00 2019-04-29 12:58:28.000 119 33849.78 255.92 17108.54 88888.00 2019-04-29 12:58:29.000 119 33849.75 255.90 17108.54 88888.00 2019-04-29 12:58:30.000 119 33849.76 255.89 17108.52 37928.20 2019-04-29 12:58:31.000 119 33849.75 255.90 17108.54 88888.00 2019-04-29 12:58:32.000 119 33849.76 255.88 17108.57 88888.00 2019-04-29 12:58:33.000 119 33849.76 255.93 17108.55 88888.00 2019-04-29 12:58:34.000 119 33849.75 255.95 17108.59 88888.00 2019-04-29 12:58:35.000 119 33849.75 255.94 17108.58 37928.14 2019-04-29 12:58:36.000 119 33849.74 255.91 17108.54 88888.00 2019-04-29 12:58:37.000 119 33849.75 255.93 17108.50 88888.00 2019-04-29 12:58:38.000 119 33849.77 255.91 17108.49 88888.00 2019-04-29 12:58:39.000 119 33849.80 255.93 17108.49 88888.00 2019-04-29 12:58:40.000 119 33849.77 255.96 17108.50 37928.20 2019-04-29 12:58:41.000 119 33849.74 255.94 17108.48 88888.00 2019-04-29 12:58:42.000 119 33849.74 255.93 17108.47 88888.00 2019-04-29 12:58:43.000 119 33849.77 255.90 17108.45 88888.00 2019-04-29 12:58:44.000 119 33849.75 255.93 17108.51 88888.00 2019-04-29 12:58:45.000 119 33849.76 255.87 17108.50 37928.09 2019-04-29 12:58:46.000 119 33849.77 255.89 17108.45 88888.00 2019-04-29 12:58:47.000 119 33849.78 255.91 17108.47 88888.00 2019-04-29 12:58:48.000 119 33849.78 255.93 17108.46 88888.00 2019-04-29 12:58:49.000 119 33849.73 255.89 17108.45 88888.00 2019-04-29 12:58:50.000 119 33849.77 255.88 17108.49 37928.11 2019-04-29 12:58:51.000 119 33849.78 255.89 17108.46 88888.00 2019-04-29 12:58:52.000 119 33849.78 255.88 17108.46 88888.00 2019-04-29 12:58:53.000 119 33849.80 255.87 17108.46 88888.00 2019-04-29 12:58:54.000 119 33849.76 255.89 17108.44 88888.00 2019-04-29 12:58:55.000 119 33849.77 255.88 17108.47 37928.17 2019-04-29 12:58:56.000 119 33849.77 255.86 17108.46 88888.00 2019-04-29 12:58:57.000 119 33849.75 255.87 17108.45 88888.00 2019-04-29 12:58:58.000 119 33849.76 255.90 17108.48 88888.00 2019-04-29 12:58:59.000 119 33849.76 255.84 17108.48 88888.00 2019-04-29 12:59:00.000 119 33849.73 255.82 17108.43 37928.12 2019-04-29 12:59:01.000 119 33849.76 255.87 17108.40 88888.00 2019-04-29 12:59:02.000 119 33849.77 255.91 17108.42 88888.00 2019-04-29 12:59:03.000 119 33849.76 255.88 17108.42 88888.00 2019-04-29 12:59:04.000 119 33849.75 255.84 17108.43 88888.00 2019-04-29 12:59:05.000 119 33849.75 255.83 17108.45 37928.07 2019-04-29 12:59:06.000 119 33849.76 255.83 17108.47 88888.00 2019-04-29 12:59:07.000 119 33849.74 255.79 17108.44 88888.00 2019-04-29 12:59:08.000 119 33849.75 255.77 17108.41 88888.00 2019-04-29 12:59:09.000 119 33849.72 255.78 17108.42 88888.00 2019-04-29 12:59:10.000 119 33849.69 255.80 17108.42 37928.09 2019-04-29 12:59:11.000 119 33849.66 255.82 17108.45 88888.00 2019-04-29 12:59:12.000 119 33849.66 255.82 17108.45 88888.00 2019-04-29 12:59:13.000 119 33849.71 255.82 17108.45 88888.00 2019-04-29 12:59:14.000 119 33849.69 255.84 17108.45 88888.00 2019-04-29 12:59:15.000 119 33849.66 255.83 17108.45 37928.01 2019-04-29 12:59:16.000 119 33849.64 255.84 17108.40 88888.00 2019-04-29 12:59:17.000 119 33849.66 255.84 17108.43 88888.00 2019-04-29 12:59:18.000 119 33849.66 255.84 17108.45 88888.00 2019-04-29 12:59:19.000 119 33849.68 255.83 17108.44 88888.00 2019-04-29 12:59:20.000 119 33849.68 255.81 17108.42 37928.11 2019-04-29 12:59:21.000 119 33849.65 255.81 17108.42 88888.00 2019-04-29 12:59:22.000 119 33849.62 255.82 17108.39 88888.00 2019-04-29 12:59:23.000 119 33849.63 255.84 17108.40 88888.00 2019-04-29 12:59:24.000 119 33849.58 255.84 17108.37 88888.00 2019-04-29 12:59:25.000 119 33849.62 255.78 17108.34 37928.02 2019-04-29 12:59:26.000 119 33849.62 255.76 17108.36 88888.00 2019-04-29 12:59:27.000 119 33849.62 255.80 17108.36 88888.00 2019-04-29 12:59:28.000 119 33849.60 255.78 17108.37 88888.00 2019-04-29 12:59:29.000 119 33849.59 255.80 17108.35 88888.00 2019-04-29 12:59:30.000 119 33849.60 255.85 17108.38 37928.03 2019-04-29 12:59:31.000 119 33849.63 255.86 17108.36 88888.00 2019-04-29 12:59:32.000 119 33849.62 255.84 17108.35 88888.00 2019-04-29 12:59:33.000 119 33849.59 255.88 17108.33 88888.00 2019-04-29 12:59:34.000 119 33849.53 255.90 17108.34 88888.00 2019-04-29 12:59:35.000 119 33849.52 255.87 17108.29 37928.00 2019-04-29 12:59:36.000 119 33849.48 255.89 17108.31 88888.00 2019-04-29 12:59:37.000 119 33849.46 255.89 17108.32 88888.00 2019-04-29 12:59:38.000 119 33849.48 255.88 17108.32 88888.00 2019-04-29 12:59:39.000 119 33849.49 255.83 17108.29 88888.00 2019-04-29 12:59:40.000 119 33849.49 255.85 17108.29 37927.94 2019-04-29 12:59:41.000 119 33849.50 255.86 17108.35 88888.00 2019-04-29 12:59:42.000 119 33849.50 255.90 17108.35 88888.00 2019-04-29 12:59:43.000 119 33849.50 255.92 17108.39 88888.00 2019-04-29 12:59:44.000 119 33849.49 255.91 17108.42 88888.00 2019-04-29 12:59:45.000 119 33849.48 255.93 17108.41 37927.95 2019-04-29 12:59:46.000 119 33849.48 255.93 17108.38 88888.00 2019-04-29 12:59:47.000 119 33849.45 255.91 17108.29 88888.00 2019-04-29 12:59:48.000 119 33849.43 255.86 17108.33 88888.00 2019-04-29 12:59:49.000 119 33849.44 255.89 17108.41 88888.00 2019-04-29 12:59:50.000 119 33849.46 255.92 17108.44 37927.83 2019-04-29 12:59:51.000 119 33849.46 255.96 17108.45 88888.00 2019-04-29 12:59:52.000 119 33849.48 255.96 17108.42 88888.00 2019-04-29 12:59:53.000 119 33849.46 255.97 17108.39 88888.00 2019-04-29 12:59:54.000 119 33849.44 255.99 17108.38 88888.00 2019-04-29 12:59:55.000 119 33849.43 255.97 17108.35 37927.82 2019-04-29 12:59:56.000 119 33849.46 255.96 17108.39 88888.00 2019-04-29 12:59:57.000 119 33849.44 255.96 17108.37 88888.00 2019-04-29 12:59:58.000 119 33849.40 256.01 17108.34 88888.00 2019-04-29 12:59:59.000 119 33849.39 255.99 17108.33 88888.00 2019-04-29 13:00:00.000 119 33849.43 255.98 17108.32 37927.84 2019-04-29 13:00:01.000 119 33849.44 255.96 17108.30 88888.00 2019-04-29 13:00:02.000 119 33849.42 256.02 17108.32 88888.00 2019-04-29 13:00:03.000 119 33849.38 256.00 17108.33 88888.00 2019-04-29 13:00:04.000 119 33849.36 255.96 17108.32 88888.00 2019-04-29 13:00:05.000 119 33849.37 256.00 17108.32 37927.85 2019-04-29 13:00:06.000 119 33849.34 256.02 17108.31 88888.00 2019-04-29 13:00:07.000 119 33849.33 255.98 17108.33 88888.00 2019-04-29 13:00:08.000 119 33849.34 255.96 17108.36 88888.00 2019-04-29 13:00:09.000 119 33849.33 255.95 17108.39 88888.00 2019-04-29 13:00:10.000 119 33849.32 255.98 17108.43 37927.86 2019-04-29 13:00:11.000 119 33849.31 256.01 17108.39 88888.00 2019-04-29 13:00:12.000 119 33849.29 256.03 17108.38 88888.00 2019-04-29 13:00:13.000 119 33849.25 256.01 17108.35 88888.00 2019-04-29 13:00:14.000 119 33849.26 256.01 17108.32 88888.00 2019-04-29 13:00:15.000 119 33849.25 256.04 17108.34 37927.67 2019-04-29 13:00:16.000 119 33849.24 256.03 17108.32 88888.00 2019-04-29 13:00:17.000 119 33849.24 256.04 17108.35 88888.00 2019-04-29 13:00:18.000 119 33849.23 256.03 17108.34 88888.00 2019-04-29 13:00:19.000 119 33849.22 256.05 17108.37 88888.00 2019-04-29 13:00:20.000 119 33849.22 256.06 17108.40 37927.74 2019-04-29 13:00:21.000 119 33849.20 256.05 17108.38 88888.00 2019-04-29 13:00:22.000 119 33849.22 256.04 17108.36 88888.00 2019-04-29 13:00:23.000 119 33849.22 256.08 17108.33 88888.00 2019-04-29 13:00:24.000 119 33849.20 256.07 17108.31 88888.00 2019-04-29 13:00:25.000 119 33849.19 256.08 17108.34 37927.66 2019-04-29 13:00:26.000 119 33849.22 256.06 17108.30 88888.00 2019-04-29 13:00:27.000 119 33849.27 256.05 17108.29 88888.00 2019-04-29 13:00:28.000 119 33849.24 256.05 17108.32 88888.00 2019-04-29 13:00:29.000 119 33849.23 256.06 17108.34 88888.00 2019-04-29 13:00:30.000 119 33849.24 256.08 17108.34 37927.66 2019-04-29 13:00:31.000 119 33849.25 256.10 17108.33 88888.00 2019-04-29 13:00:32.000 119 33849.23 256.11 17108.33 88888.00 2019-04-29 13:00:33.000 119 33849.24 256.11 17108.33 88888.00 2019-04-29 13:00:34.000 119 33849.24 256.16 17108.34 88888.00 2019-04-29 13:00:35.000 119 33849.23 256.18 17108.32 37927.67 2019-04-29 13:00:36.000 119 33849.19 256.14 17108.32 88888.00 2019-04-29 13:00:37.000 119 33849.20 256.13 17108.33 88888.00 2019-04-29 13:00:38.000 119 33849.19 256.10 17108.29 88888.00 2019-04-29 13:00:39.000 119 33849.21 256.14 17108.26 88888.00 2019-04-29 13:00:40.000 119 33849.24 256.20 17108.30 37927.52 2019-04-29 13:00:41.000 119 33849.22 256.15 17108.30 88888.00 2019-04-29 13:00:42.000 119 33849.20 256.16 17108.35 88888.00 2019-04-29 13:00:43.000 119 33849.24 256.16 17108.32 88888.00 2019-04-29 13:00:44.000 119 33849.22 256.20 17108.30 88888.00 2019-04-29 13:00:45.000 119 33849.27 256.21 17108.32 37927.65 2019-04-29 13:00:46.000 119 33849.29 256.17 17108.33 88888.00 2019-04-29 13:00:47.000 119 33849.26 256.15 17108.35 88888.00 2019-04-29 13:00:48.000 119 33849.26 256.16 17108.40 88888.00 2019-04-29 13:00:49.000 119 33849.25 256.16 17108.35 88888.00 2019-04-29 13:00:50.000 119 33849.28 256.19 17108.30 37927.55 2019-04-29 13:00:51.000 119 33849.28 256.19 17108.30 88888.00 2019-04-29 13:00:52.000 119 33849.28 256.18 17108.33 88888.00 2019-04-29 13:00:53.000 119 33849.24 256.17 17108.31 88888.00 2019-04-29 13:00:54.000 119 33849.24 256.18 17108.30 88888.00 2019-04-29 13:00:55.000 119 33849.21 256.20 17108.30 37927.48 2019-04-29 13:00:56.000 119 33849.19 256.20 17108.30 88888.00 2019-04-29 13:00:57.000 119 33849.17 256.17 17108.36 88888.00 2019-04-29 13:00:58.000 119 33849.19 256.19 17108.33 88888.00 2019-04-29 13:00:59.000 119 33849.23 256.16 17108.28 88888.00 2019-04-29 13:01:00.000 119 33849.21 256.14 17108.24 37927.62 2019-04-29 13:01:01.000 119 33849.19 256.12 17108.23 88888.00 2019-04-29 13:01:02.000 119 33849.19 256.14 17108.23 88888.00 2019-04-29 13:01:03.000 119 33849.20 256.16 17108.26 88888.00 2019-04-29 13:01:04.000 119 33849.21 256.16 17108.24 88888.00 2019-04-29 13:01:05.000 119 33849.22 256.13 17108.28 37927.47 2019-04-29 13:01:06.000 119 33849.20 256.16 17108.29 88888.00 2019-04-29 13:01:07.000 119 33849.18 256.17 17108.25 88888.00 2019-04-29 13:01:08.000 119 33849.15 256.16 17108.26 88888.00 2019-04-29 13:01:09.000 119 33849.13 256.13 17108.26 88888.00 2019-04-29 13:01:10.000 119 33849.16 256.18 17108.26 37927.57 2019-04-29 13:01:11.000 119 33849.17 256.19 17108.24 88888.00 2019-04-29 13:01:12.000 119 33849.14 256.23 17108.28 88888.00 2019-04-29 13:01:13.000 119 33849.12 256.22 17108.31 88888.00 2019-04-29 13:01:14.000 119 33849.10 256.20 17108.29 88888.00 2019-04-29 13:01:15.000 119 33849.14 256.24 17108.28 37927.47 2019-04-29 13:01:16.000 119 33849.10 256.26 17108.29 88888.00 2019-04-29 13:01:17.000 119 33849.08 256.27 17108.27 88888.00 2019-04-29 13:01:18.000 119 33849.04 256.27 17108.27 88888.00 2019-04-29 13:01:19.000 119 33849.08 256.25 17108.26 88888.00 2019-04-29 13:01:20.000 119 33849.11 256.22 17108.27 37927.39 2019-04-29 13:01:21.000 119 33849.09 256.23 17108.29 88888.00 2019-04-29 13:01:22.000 119 33849.09 256.23 17108.29 88888.00 2019-04-29 13:01:23.000 119 33849.11 256.20 17108.25 88888.00 2019-04-29 13:01:24.000 119 33849.06 256.20 17108.22 88888.00 2019-04-29 13:01:25.000 119 33849.05 256.21 17108.25 37927.36 2019-04-29 13:01:26.000 119 33849.09 256.26 17108.27 88888.00 2019-04-29 13:01:27.000 119 33849.11 256.28 17108.27 88888.00 2019-04-29 13:01:28.000 119 33849.08 256.28 17108.28 88888.00 2019-04-29 13:01:29.000 119 33849.02 256.24 17108.26 88888.00 2019-04-29 13:01:30.000 119 33849.05 256.25 17108.30 37927.34 2019-04-29 13:01:31.000 119 33849.09 256.25 17108.31 88888.00 2019-04-29 13:01:32.000 119 33849.03 256.29 17108.32 88888.00 2019-04-29 13:01:33.000 119 33848.99 256.30 17108.29 88888.00 2019-04-29 13:01:34.000 119 33848.98 256.25 17108.29 88888.00 2019-04-29 13:01:35.000 119 33848.99 256.28 17108.29 37927.37 2019-04-29 13:01:36.000 119 33849.04 256.27 17108.26 88888.00 2019-04-29 13:01:37.000 119 33849.03 256.24 17108.29 88888.00 2019-04-29 13:01:38.000 119 33849.01 256.23 17108.28 88888.00 2019-04-29 13:01:39.000 119 33849.02 256.28 17108.33 88888.00 2019-04-29 13:01:40.000 119 33849.03 256.29 17108.39 37927.36 2019-04-29 13:01:41.000 119 33849.03 256.26 17108.38 88888.00 2019-04-29 13:01:42.000 119 33848.98 256.24 17108.36 88888.00 2019-04-29 13:01:43.000 119 33848.98 256.24 17108.33 88888.00 2019-04-29 13:01:44.000 119 33848.96 256.26 17108.32 88888.00 2019-04-29 13:01:45.000 119 33848.97 256.25 17108.30 37927.34 2019-04-29 13:01:46.000 119 33849.00 256.25 17108.26 88888.00 2019-04-29 13:01:47.000 119 33848.99 256.28 17108.25 88888.00 2019-04-29 13:01:48.000 119 33848.98 256.29 17108.30 88888.00 2019-04-29 13:01:49.000 119 33849.01 256.28 17108.28 88888.00 2019-04-29 13:01:50.000 119 33848.99 256.28 17108.31 37927.26 2019-04-29 13:01:51.000 119 33849.00 256.32 17108.29 88888.00 2019-04-29 13:01:52.000 119 33848.93 256.28 17108.28 88888.00 2019-04-29 13:01:53.000 119 33848.96 256.27 17108.28 88888.00 2019-04-29 13:01:54.000 119 33848.99 256.28 17108.29 88888.00 2019-04-29 13:01:55.000 119 33848.99 256.28 17108.25 37927.24 2019-04-29 13:01:56.000 119 33848.97 256.28 17108.23 88888.00 2019-04-29 13:01:57.000 119 33848.96 256.29 17108.22 88888.00 2019-04-29 13:01:58.000 119 33848.97 256.30 17108.21 88888.00 2019-04-29 13:01:59.000 119 33848.98 256.27 17108.20 88888.00 2019-04-29 13:02:00.000 119 33848.96 256.28 17108.18 37927.21 2019-04-29 13:02:01.000 119 33848.97 256.34 17108.19 88888.00 2019-04-29 13:02:02.000 119 33848.95 256.36 17108.26 88888.00 2019-04-29 13:02:03.000 119 33848.97 256.38 17108.27 88888.00 2019-04-29 13:02:04.000 119 33848.98 256.34 17108.26 88888.00 2019-04-29 13:02:05.000 119 33848.95 256.32 17108.25 37927.22 2019-04-29 13:02:06.000 119 33848.91 256.31 17108.25 88888.00 2019-04-29 13:02:07.000 119 33848.91 256.28 17108.22 88888.00 2019-04-29 13:02:08.000 119 33848.93 256.31 17108.25 88888.00 2019-04-29 13:02:09.000 119 33848.92 256.30 17108.22 88888.00 2019-04-29 13:02:10.000 119 33848.91 256.30 17108.19 37927.25 2019-04-29 13:02:11.000 119 33848.92 256.31 17108.21 88888.00 2019-04-29 13:02:12.000 119 33848.91 256.27 17108.16 88888.00 2019-04-29 13:02:13.000 119 33848.90 256.24 17108.16 88888.00 2019-04-29 13:02:14.000 119 33848.88 256.25 17108.15 88888.00 2019-04-29 13:02:15.000 119 33848.89 256.24 17108.14 37927.23 2019-04-29 13:02:16.000 119 33848.89 256.31 17108.17 88888.00 2019-04-29 13:02:17.000 119 33848.88 256.30 17108.19 88888.00 2019-04-29 13:02:18.000 119 33848.86 256.28 17108.17 88888.00 2019-04-29 13:02:19.000 119 33848.86 256.29 17108.18 88888.00 2019-04-29 13:02:20.000 119 33848.90 256.35 17108.18 37927.19 2019-04-29 13:02:21.000 119 33848.89 256.38 17108.18 88888.00 2019-04-29 13:02:22.000 119 33848.85 256.36 17108.17 88888.00 2019-04-29 13:02:23.000 119 33848.85 256.32 17108.13 88888.00 2019-04-29 13:02:24.000 119 33848.84 256.30 17108.15 88888.00 2019-04-29 13:02:25.000 119 33848.82 256.32 17108.15 37927.14 2019-04-29 13:02:26.000 119 33848.81 256.31 17108.13 88888.00 2019-04-29 13:02:27.000 119 33848.83 256.31 17108.11 88888.00 2019-04-29 13:02:28.000 119 33848.85 256.29 17108.14 88888.00 2019-04-29 13:02:29.000 119 33848.86 256.28 17108.12 88888.00 2019-04-29 13:02:30.000 119 33848.85 256.26 17108.11 37927.23 2019-04-29 13:02:31.000 119 33848.83 256.27 17108.08 88888.00 2019-04-29 13:02:32.000 119 33848.83 256.26 17108.09 88888.00 2019-04-29 13:02:33.000 119 33848.85 256.32 17108.14 88888.00 2019-04-29 13:02:34.000 119 33848.86 256.30 17108.12 88888.00 2019-04-29 13:02:35.000 119 33848.86 256.30 17108.12 37927.19 2019-04-29 13:02:36.000 119 33848.82 256.32 17108.16 88888.00 2019-04-29 13:02:37.000 119 33848.80 256.32 17108.16 88888.00 2019-04-29 13:02:38.000 119 33848.83 256.31 17108.15 88888.00 2019-04-29 13:02:39.000 119 33848.83 256.30 17108.14 88888.00 2019-04-29 13:02:40.000 119 33848.84 256.29 17108.14 37927.15 2019-04-29 13:02:41.000 119 33848.85 256.34 17108.16 88888.00 2019-04-29 13:02:42.000 119 33848.83 256.33 17108.16 88888.00 2019-04-29 13:02:43.000 119 33848.84 256.32 17108.16 88888.00 2019-04-29 13:02:44.000 119 33848.83 256.34 17108.14 88888.00 2019-04-29 13:02:45.000 119 33848.83 256.33 17108.15 37927.21 2019-04-29 13:02:46.000 119 33848.83 256.33 17108.15 88888.00 2019-04-29 13:02:47.000 119 33848.86 256.33 17108.10 88888.00 2019-04-29 13:02:48.000 119 33848.85 256.32 17108.13 88888.00 2019-04-29 13:02:49.000 119 33848.85 256.36 17108.17 88888.00 2019-04-29 13:02:50.000 119 33848.82 256.38 17108.15 37927.18 2019-04-29 13:02:51.000 119 33848.84 256.37 17108.15 88888.00 2019-04-29 13:02:52.000 119 33848.83 256.35 17108.08 88888.00 2019-04-29 13:02:53.000 119 33848.86 256.34 17108.04 88888.00 2019-04-29 13:02:54.000 119 33848.85 256.38 17108.06 88888.00 2019-04-29 13:02:55.000 119 33848.82 256.37 17108.08 37927.11 2019-04-29 13:02:56.000 119 33848.82 256.36 17108.12 88888.00 2019-04-29 13:02:57.000 119 33848.84 256.34 17108.14 88888.00 2019-04-29 13:02:58.000 119 33848.81 256.29 17108.10 88888.00 2019-04-29 13:02:59.000 119 33848.80 256.30 17108.15 88888.00 2019-04-29 13:03:00.000 119 33848.86 256.36 17108.16 37927.16 2019-04-29 13:03:01.000 119 33848.83 256.39 17108.16 88888.00 2019-04-29 13:03:02.000 119 33848.78 256.39 17108.14 88888.00 2019-04-29 13:03:03.000 119 33848.82 256.40 17108.13 88888.00 2019-04-29 13:03:04.000 119 33848.82 256.41 17108.14 88888.00 2019-04-29 13:03:05.000 119 33848.86 256.43 17108.10 37927.14 2019-04-29 13:03:06.000 119 33848.83 256.39 17108.07 88888.00 2019-04-29 13:03:07.000 119 33848.82 256.37 17108.08 88888.00 2019-04-29 13:03:08.000 119 33848.82 256.33 17108.09 88888.00 2019-04-29 13:03:09.000 119 33848.83 256.35 17108.08 88888.00 2019-04-29 13:03:10.000 119 33848.82 256.36 17108.04 37927.16 2019-04-29 13:03:11.000 119 33848.81 256.36 17108.05 88888.00 2019-04-29 13:03:12.000 119 33848.80 256.30 17108.13 88888.00 2019-04-29 13:03:13.000 119 33848.81 256.29 17108.09 88888.00 2019-04-29 13:03:14.000 119 33848.81 256.31 17108.09 88888.00 2019-04-29 13:03:15.000 119 33848.78 256.31 17108.09 37927.21 2019-04-29 13:03:16.000 119 33848.77 256.28 17108.06 88888.00 2019-04-29 13:03:17.000 119 33848.77 256.28 17108.07 88888.00 2019-04-29 13:03:18.000 119 33848.75 256.27 17108.13 88888.00 2019-04-29 13:03:19.000 119 33848.75 256.27 17108.12 88888.00 2019-04-29 13:03:20.000 119 33848.80 256.27 17108.12 37927.16 2019-04-29 13:03:21.000 119 33848.79 256.30 17108.14 88888.00 2019-04-29 13:03:22.000 119 33848.79 256.33 17108.15 88888.00 2019-04-29 13:03:23.000 119 33848.80 256.30 17108.14 88888.00 2019-04-29 13:03:24.000 119 33848.80 256.23 17108.09 88888.00 2019-04-29 13:03:25.000 119 33848.84 256.26 17108.10 37927.19 2019-04-29 13:03:26.000 119 33848.81 256.27 17108.12 88888.00 2019-04-29 13:03:27.000 119 33848.77 256.25 17108.11 88888.00 2019-04-29 13:03:28.000 119 33848.73 256.28 17108.16 88888.00 2019-04-29 13:03:29.000 119 33848.72 256.26 17108.12 88888.00 2019-04-29 13:03:30.000 119 33848.76 256.26 17108.10 37927.18 2019-04-29 13:03:31.000 119 33848.78 256.27 17108.12 88888.00 2019-04-29 13:03:32.000 119 33848.80 256.27 17108.08 88888.00 2019-04-29 13:03:33.000 119 33848.78 256.21 17108.09 88888.00 2019-04-29 13:03:34.000 119 33848.79 256.24 17108.06 88888.00 2019-04-29 13:03:35.000 119 33848.76 256.20 17108.03 37927.03 2019-04-29 13:03:36.000 119 33848.74 256.23 17108.01 88888.00 2019-04-29 13:03:37.000 119 33848.74 256.26 17108.02 88888.00 2019-04-29 13:03:38.000 119 33848.73 256.23 17108.01 88888.00 2019-04-29 13:03:39.000 119 33848.75 256.19 17108.03 88888.00 2019-04-29 13:03:40.000 119 33848.72 256.21 17108.04 37927.14 2019-04-29 13:03:41.000 119 33848.72 256.22 17108.06 88888.00 2019-04-29 13:03:42.000 119 33848.77 256.25 17108.06 88888.00 2019-04-29 13:03:43.000 119 33848.77 256.25 17108.05 88888.00 2019-04-29 13:03:44.000 119 33848.76 256.24 17108.07 88888.00 2019-04-29 13:03:45.000 119 33848.76 256.22 17108.08 37927.07 2019-04-29 13:03:46.000 119 33848.75 256.23 17108.08 88888.00 2019-04-29 13:03:47.000 119 33848.70 256.22 17108.07 88888.00 2019-04-29 13:03:48.000 119 33848.66 256.24 17108.08 88888.00 2019-04-29 13:03:49.000 119 33848.70 256.22 17108.11 88888.00 2019-04-29 13:03:50.000 119 33848.69 256.22 17108.08 37927.12 2019-04-29 13:03:51.000 119 33848.66 256.21 17108.06 88888.00 2019-04-29 13:03:52.000 119 33848.64 256.20 17108.04 88888.00 2019-04-29 13:03:53.000 119 33848.65 256.21 17108.04 88888.00 2019-04-29 13:03:54.000 119 33848.68 256.19 17108.05 88888.00 2019-04-29 13:03:55.000 119 33848.71 256.20 17108.08 37926.92 2019-04-29 13:03:56.000 119 33848.70 256.18 17108.05 88888.00 2019-04-29 13:03:57.000 119 33848.69 256.21 17108.06 88888.00 2019-04-29 13:03:58.000 119 33848.69 256.20 17108.03 88888.00 2019-04-29 13:03:59.000 119 33848.67 256.18 17108.03 88888.00 2019-04-29 13:04:00.000 119 33848.66 256.14 17108.04 37926.95 2019-04-29 13:04:01.000 119 33848.69 256.15 17108.05 88888.00 2019-04-29 13:04:02.000 119 33848.67 256.18 17108.03 88888.00 2019-04-29 13:04:03.000 119 33848.65 256.18 17108.00 88888.00 2019-04-29 13:04:04.000 119 33848.64 256.14 17108.07 88888.00 2019-04-29 13:04:05.000 119 33848.63 256.09 17108.07 37926.94 2019-04-29 13:04:06.000 119 33848.66 256.12 17108.07 88888.00 2019-04-29 13:04:07.000 119 33848.64 256.14 17108.09 88888.00 2019-04-29 13:04:08.000 119 33848.62 256.17 17108.06 88888.00 2019-04-29 13:04:09.000 119 33848.59 256.20 17108.06 88888.00 2019-04-29 13:04:10.000 119 33848.59 256.23 17108.04 37927.07 2019-04-29 13:04:11.000 119 33848.62 256.17 17107.99 88888.00 2019-04-29 13:04:12.000 119 33848.65 256.18 17108.00 88888.00 2019-04-29 13:04:13.000 119 33848.69 256.20 17108.00 88888.00 2019-04-29 13:04:14.000 119 33848.69 256.23 17108.03 88888.00 2019-04-29 13:04:15.000 119 33848.68 256.23 17108.06 37927.01 2019-04-29 13:04:16.000 119 33848.63 256.21 17108.05 88888.00 2019-04-29 13:04:17.000 119 33848.63 256.21 17108.00 88888.00 2019-04-29 13:04:18.000 119 33848.65 256.19 17108.05 88888.00 2019-04-29 13:04:19.000 119 33848.63 256.22 17108.03 88888.00 2019-04-29 13:04:20.000 119 33848.64 256.21 17108.03 37926.97 2019-04-29 13:04:21.000 119 33848.67 256.24 17108.08 88888.00 2019-04-29 13:04:22.000 119 33848.65 256.21 17108.04 88888.00 2019-04-29 13:04:23.000 119 33848.65 256.25 17108.01 88888.00 2019-04-29 13:04:24.000 119 33848.69 256.28 17108.00 88888.00 2019-04-29 13:04:25.000 119 33848.65 256.25 17107.98 37926.96 2019-04-29 13:04:26.000 119 33848.63 256.23 17107.97 88888.00 2019-04-29 13:04:27.000 119 33848.65 256.21 17107.93 88888.00 2019-04-29 13:04:28.000 119 33848.65 256.22 17107.94 88888.00 2019-04-29 13:04:29.000 119 33848.67 256.19 17107.93 88888.00 2019-04-29 13:04:30.000 119 33848.65 256.15 17107.91 37926.96 2019-04-29 13:04:31.000 119 33848.66 256.15 17107.94 88888.00 2019-04-29 13:04:32.000 119 33848.64 256.21 17107.95 88888.00 2019-04-29 13:04:33.000 119 33848.67 256.24 17107.97 88888.00 2019-04-29 13:04:34.000 119 33848.65 256.26 17107.96 88888.00 2019-04-29 13:04:35.000 119 33848.67 256.25 17107.97 37926.97 2019-04-29 13:04:36.000 119 33848.65 256.23 17107.94 88888.00 2019-04-29 13:04:37.000 119 33848.66 256.27 17107.92 88888.00 2019-04-29 13:04:38.000 119 33848.63 256.32 17107.96 88888.00 2019-04-29 13:04:39.000 119 33848.66 256.28 17107.96 88888.00 2019-04-29 13:04:40.000 119 33848.64 256.23 17107.98 37926.88 2019-04-29 13:04:41.000 119 33848.62 256.25 17107.97 88888.00 2019-04-29 13:04:42.000 119 33848.60 256.26 17107.96 88888.00 2019-04-29 13:04:43.000 119 33848.59 256.29 17107.96 88888.00 2019-04-29 13:04:44.000 119 33848.63 256.28 17107.94 88888.00 2019-04-29 13:04:45.000 119 33848.65 256.27 17107.99 37926.80 2019-04-29 13:04:46.000 119 33848.61 256.27 17107.97 88888.00 2019-04-29 13:04:47.000 119 33848.60 256.26 17107.94 88888.00 2019-04-29 13:04:48.000 119 33848.59 256.26 17107.94 88888.00 2019-04-29 13:04:49.000 119 33848.58 256.25 17107.92 88888.00 2019-04-29 13:04:50.000 119 33848.57 256.25 17107.89 37926.92 2019-04-29 13:04:51.000 119 33848.58 256.29 17107.92 88888.00 2019-04-29 13:04:52.000 119 33848.58 256.29 17107.96 88888.00 2019-04-29 13:04:53.000 119 33848.58 256.33 17108.04 88888.00 2019-04-29 13:04:54.000 119 33848.58 256.32 17108.03 88888.00 2019-04-29 13:04:55.000 119 33848.60 256.30 17107.98 37926.92 2019-04-29 13:04:56.000 119 33848.60 256.29 17107.94 88888.00 2019-04-29 13:04:57.000 119 33848.60 256.27 17107.93 88888.00 2019-04-29 13:04:58.000 119 33848.59 256.27 17107.93 88888.00 2019-04-29 13:04:59.000 119 33848.61 256.28 17107.94 88888.00 2019-04-29 13:05:00.000 119 33848.60 256.31 17107.98 37926.87 2019-04-29 13:05:01.000 119 33848.56 256.26 17107.96 88888.00 2019-04-29 13:05:02.000 119 33848.56 256.25 17107.93 88888.00 2019-04-29 13:05:03.000 119 33848.57 256.28 17107.91 88888.00 2019-04-29 13:05:04.000 119 33848.57 256.30 17107.93 88888.00 2019-04-29 13:05:05.000 119 33848.57 256.30 17107.95 37926.88 2019-04-29 13:05:06.000 119 33848.57 256.25 17107.90 88888.00 2019-04-29 13:05:07.000 119 33848.60 256.27 17107.92 88888.00 2019-04-29 13:05:08.000 119 33848.58 256.29 17107.91 88888.00 2019-04-29 13:05:09.000 119 33848.55 256.26 17107.92 88888.00 2019-04-29 13:05:10.000 119 33848.51 256.26 17107.93 37926.78 2019-04-29 13:05:11.000 119 33848.50 256.23 17107.90 88888.00 2019-04-29 13:05:12.000 119 33848.53 256.29 17107.89 88888.00 2019-04-29 13:05:13.000 119 33848.52 256.30 17107.89 88888.00 2019-04-29 13:05:14.000 119 33848.51 256.30 17107.91 88888.00 2019-04-29 13:05:15.000 119 33848.52 256.31 17107.91 37926.81 2019-04-29 13:05:16.000 119 33848.50 256.32 17107.88 88888.00 2019-04-29 13:05:17.000 119 33848.49 256.32 17107.90 88888.00 2019-04-29 13:05:18.000 119 33848.47 256.31 17107.88 88888.00 2019-04-29 13:05:19.000 119 33848.46 256.30 17107.90 88888.00 2019-04-29 13:05:20.000 119 33848.44 256.30 17107.86 37926.75 2019-04-29 13:05:21.000 119 33848.43 256.29 17107.86 88888.00 2019-04-29 13:05:22.000 119 33848.42 256.32 17107.93 88888.00 2019-04-29 13:05:23.000 119 33848.41 256.36 17107.90 88888.00 2019-04-29 13:05:24.000 119 33848.42 256.38 17107.88 88888.00 2019-04-29 13:05:25.000 119 33848.40 256.36 17107.89 37926.76 2019-04-29 13:05:26.000 119 33848.42 256.36 17107.93 88888.00 2019-04-29 13:05:27.000 119 33848.41 256.35 17107.97 88888.00 2019-04-29 13:05:28.000 119 33848.38 256.31 17107.93 88888.00 2019-04-29 13:05:29.000 119 33848.39 256.34 17107.92 88888.00 2019-04-29 13:05:30.000 119 33848.41 256.34 17107.93 37926.69 2019-04-29 13:05:31.000 119 33848.39 256.32 17107.90 88888.00 2019-04-29 13:05:32.000 119 33848.36 256.26 17107.90 88888.00 2019-04-29 13:05:33.000 119 33848.38 256.30 17107.91 88888.00 2019-04-29 13:05:34.000 119 33848.39 256.32 17107.91 88888.00 2019-04-29 13:05:35.000 119 33848.36 256.31 17107.92 37926.72 2019-04-29 13:05:36.000 119 33848.36 256.31 17107.90 88888.00 2019-04-29 13:05:37.000 119 33848.34 256.32 17107.93 88888.00 2019-04-29 13:05:38.000 119 33848.35 256.40 17107.93 88888.00 2019-04-29 13:05:39.000 119 33848.33 256.40 17107.91 88888.00 2019-04-29 13:05:40.000 119 33848.31 256.38 17107.91 37926.64 2019-04-29 13:05:41.000 119 33848.33 256.38 17107.87 88888.00 2019-04-29 13:05:42.000 119 33848.34 256.40 17107.88 88888.00 2019-04-29 13:05:43.000 119 33848.34 256.37 17107.90 88888.00 2019-04-29 13:05:44.000 119 33848.29 256.34 17107.94 88888.00 2019-04-29 13:05:45.000 119 33848.33 256.42 17107.93 37926.65 2019-04-29 13:05:46.000 119 33848.33 256.46 17107.92 88888.00 2019-04-29 13:05:47.000 119 33848.32 256.45 17107.90 88888.00 2019-04-29 13:05:48.000 119 33848.35 256.46 17107.95 88888.00 2019-04-29 13:05:49.000 119 33848.34 256.45 17107.94 88888.00 2019-04-29 13:05:50.000 119 33848.33 256.46 17107.96 37926.74 2019-04-29 13:05:51.000 119 33848.31 256.45 17107.95 88888.00 2019-04-29 13:05:52.000 119 33848.31 256.41 17107.94 88888.00 2019-04-29 13:05:53.000 119 33848.33 256.44 17107.93 88888.00 2019-04-29 13:05:54.000 119 33848.31 256.48 17107.89 88888.00 2019-04-29 13:05:55.000 119 33848.30 256.48 17107.89 37926.66 2019-04-29 13:05:56.000 119 33848.30 256.44 17107.83 88888.00 2019-04-29 13:05:57.000 119 33848.33 256.47 17107.84 88888.00 2019-04-29 13:05:58.000 119 33848.30 256.48 17107.87 88888.00 2019-04-29 13:05:59.000 119 33848.29 256.48 17107.84 88888.00 2019-04-29 13:06:00.000 119 33848.30 256.48 17107.83 37926.68 2019-04-29 13:06:01.000 119 33848.28 256.46 17107.83 88888.00 2019-04-29 13:06:02.000 119 33848.28 256.47 17107.80 88888.00 2019-04-29 13:06:03.000 119 33848.28 256.45 17107.79 88888.00 2019-04-29 13:06:04.000 119 33848.31 256.46 17107.79 88888.00 2019-04-29 13:06:05.000 119 33848.34 256.51 17107.82 37926.65 2019-04-29 13:06:06.000 119 33848.34 256.57 17107.87 88888.00 2019-04-29 13:06:07.000 119 33848.31 256.54 17107.85 88888.00 2019-04-29 13:06:08.000 119 33848.28 256.51 17107.81 88888.00 2019-04-29 13:06:09.000 119 33848.31 256.50 17107.79 88888.00 2019-04-29 13:06:10.000 119 33848.29 256.51 17107.77 37926.57 2019-04-29 13:06:11.000 119 33848.29 256.51 17107.78 88888.00 2019-04-29 13:06:12.000 119 33848.27 256.48 17107.79 88888.00 2019-04-29 13:06:13.000 119 33848.27 256.49 17107.79 88888.00 2019-04-29 13:06:14.000 119 33848.27 256.49 17107.80 88888.00 2019-04-29 13:06:15.000 119 33848.30 256.49 17107.82 37926.51 2019-04-29 13:06:16.000 119 33848.31 256.48 17107.84 88888.00 2019-04-29 13:06:17.000 119 33848.29 256.51 17107.80 88888.00 2019-04-29 13:06:18.000 119 33848.24 256.50 17107.81 88888.00 2019-04-29 13:06:19.000 119 33848.22 256.48 17107.82 88888.00 2019-04-29 13:06:20.000 119 33848.23 256.48 17107.81 37926.59 2019-04-29 13:06:21.000 119 33848.27 256.50 17107.80 88888.00 2019-04-29 13:06:22.000 119 33848.27 256.54 17107.86 88888.00 2019-04-29 13:06:23.000 119 33848.27 256.52 17107.88 88888.00 2019-04-29 13:06:24.000 119 33848.25 256.52 17107.89 88888.00 2019-04-29 13:06:25.000 119 33848.26 256.54 17107.84 37926.50 2019-04-29 13:06:26.000 119 33848.25 256.53 17107.81 88888.00 2019-04-29 13:06:27.000 119 33848.23 256.54 17107.80 88888.00 2019-04-29 13:06:28.000 119 33848.25 256.56 17107.79 88888.00 2019-04-29 13:06:29.000 119 33848.28 256.58 17107.82 88888.00 2019-04-29 13:06:30.000 119 33848.24 256.58 17107.83 37926.51 2019-04-29 13:06:31.000 119 33848.25 256.54 17107.81 88888.00 2019-04-29 13:06:32.000 119 33848.22 256.56 17107.84 88888.00 2019-04-29 13:06:33.000 119 33848.23 256.61 17107.86 88888.00 2019-04-29 13:06:34.000 119 33848.23 256.61 17107.79 88888.00 2019-04-29 13:06:35.000 119 33848.25 256.63 17107.80 37926.61 2019-04-29 13:06:36.000 119 33848.24 256.66 17107.79 88888.00 2019-04-29 13:06:37.000 119 33848.22 256.72 17107.78 88888.00 2019-04-29 13:06:38.000 119 33848.19 256.73 17107.78 88888.00 2019-04-29 13:06:39.000 119 33848.21 256.69 17107.78 88888.00 2019-04-29 13:06:40.000 119 33848.24 256.69 17107.73 37926.45 2019-04-29 13:06:41.000 119 33848.25 256.70 17107.78 88888.00 2019-04-29 13:06:42.000 119 33848.23 256.67 17107.73 88888.00 2019-04-29 13:06:43.000 119 33848.23 256.69 17107.71 88888.00 2019-04-29 13:06:44.000 119 33848.22 256.72 17107.74 88888.00 2019-04-29 13:06:45.000 119 33848.23 256.74 17107.81 37926.58 2019-04-29 13:06:46.000 119 33848.18 256.73 17107.80 88888.00 2019-04-29 13:06:47.000 119 33848.18 256.76 17107.76 88888.00 2019-04-29 13:06:48.000 119 33848.20 256.75 17107.78 88888.00 2019-04-29 13:06:49.000 119 33848.18 256.75 17107.77 88888.00 2019-04-29 13:06:50.000 119 33848.19 256.73 17107.72 37926.45 2019-04-29 13:06:51.000 119 33848.20 256.75 17107.71 88888.00 2019-04-29 13:06:52.000 119 33848.13 256.73 17107.71 88888.00 2019-04-29 13:06:53.000 119 33848.14 256.72 17107.70 88888.00 2019-04-29 13:06:54.000 119 33848.14 256.73 17107.70 88888.00 2019-04-29 13:06:55.000 119 33848.13 256.72 17107.72 37926.46 2019-04-29 13:06:56.000 119 33848.15 256.72 17107.72 88888.00 2019-04-29 13:06:57.000 119 33848.17 256.75 17107.67 88888.00 2019-04-29 13:06:58.000 119 33848.14 256.75 17107.68 88888.00 2019-04-29 13:06:59.000 119 33848.14 256.73 17107.67 88888.00 2019-04-29 13:07:00.000 119 33848.15 256.72 17107.69 37926.41 2019-04-29 13:07:01.000 119 33848.19 256.74 17107.72 88888.00 2019-04-29 13:07:02.000 119 33848.17 256.74 17107.68 88888.00 2019-04-29 13:07:03.000 119 33848.13 256.78 17107.70 88888.00 2019-04-29 13:07:04.000 119 33848.15 256.81 17107.74 88888.00 2019-04-29 13:07:05.000 119 33848.18 256.82 17107.72 37926.40 2019-04-29 13:07:06.000 119 33848.11 256.77 17107.71 88888.00 2019-04-29 13:07:07.000 119 33848.14 256.76 17107.70 88888.00 2019-04-29 13:07:08.000 119 33848.17 256.78 17107.69 88888.00 2019-04-29 13:07:09.000 119 33848.18 256.83 17107.68 88888.00 2019-04-29 13:07:10.000 119 33848.13 256.87 17107.69 37926.41 2019-04-29 13:07:11.000 119 33848.18 256.84 17107.71 88888.00 2019-04-29 13:07:12.000 119 33848.20 256.84 17107.71 88888.00 2019-04-29 13:07:13.000 119 33848.16 256.82 17107.68 88888.00 2019-04-29 13:07:14.000 119 33848.14 256.84 17107.73 88888.00 2019-04-29 13:07:15.000 119 33848.10 256.89 17107.77 37926.44 2019-04-29 13:07:16.000 119 33848.08 256.92 17107.70 88888.00 2019-04-29 13:07:17.000 119 33848.07 256.90 17107.67 88888.00 2019-04-29 13:07:18.000 119 33848.06 256.84 17107.68 88888.00 2019-04-29 13:07:19.000 119 33848.08 256.85 17107.69 88888.00 2019-04-29 13:07:20.000 119 33848.11 256.88 17107.67 37926.43 2019-04-29 13:07:21.000 119 33848.15 256.89 17107.69 88888.00 2019-04-29 13:07:22.000 119 33848.16 256.92 17107.70 88888.00 2019-04-29 13:07:23.000 119 33848.14 256.89 17107.69 88888.00 2019-04-29 13:07:24.000 119 33848.12 256.89 17107.71 88888.00 2019-04-29 13:07:25.000 119 33848.13 256.90 17107.73 37926.28 2019-04-29 13:07:26.000 119 33848.11 256.88 17107.70 88888.00 2019-04-29 13:07:27.000 119 33848.09 256.88 17107.66 88888.00 2019-04-29 13:07:28.000 119 33848.10 256.91 17107.64 88888.00 2019-04-29 13:07:29.000 119 33848.10 256.91 17107.64 88888.00 2019-04-29 13:07:30.000 119 33848.11 256.90 17107.63 37926.38 2019-04-29 13:07:31.000 119 33848.10 256.89 17107.63 88888.00 2019-04-29 13:07:32.000 119 33848.07 256.88 17107.62 88888.00 2019-04-29 13:07:33.000 119 33848.06 256.88 17107.67 88888.00 2019-04-29 13:07:34.000 119 33848.06 256.88 17107.67 88888.00 2019-04-29 13:07:35.000 119 33848.07 256.88 17107.66 37926.28 2019-04-29 13:07:36.000 119 33848.09 256.87 17107.69 88888.00 2019-04-29 13:07:37.000 119 33848.12 256.87 17107.69 88888.00 2019-04-29 13:07:38.000 119 33848.04 256.83 17107.67 88888.00 2019-04-29 13:07:39.000 119 33848.04 256.87 17107.68 88888.00 2019-04-29 13:07:40.000 119 33848.04 256.89 17107.67 37926.30 2019-04-29 13:07:41.000 119 33848.06 256.88 17107.66 88888.00 2019-04-29 13:07:42.000 119 33848.09 256.85 17107.62 88888.00 2019-04-29 13:07:43.000 119 33848.06 256.86 17107.58 88888.00 2019-04-29 13:07:44.000 119 33848.06 256.90 17107.58 88888.00 2019-04-29 13:07:45.000 119 33848.12 256.94 17107.58 37926.26 2019-04-29 13:07:46.000 119 33848.08 256.92 17107.60 88888.00 2019-04-29 13:07:47.000 119 33848.09 256.90 17107.59 88888.00 2019-04-29 13:07:48.000 119 33848.10 256.88 17107.58 88888.00 2019-04-29 13:07:49.000 119 33848.10 256.88 17107.61 88888.00 2019-04-29 13:07:50.000 119 33848.06 256.88 17107.57 37926.25 2019-04-29 13:07:51.000 119 33848.06 256.89 17107.56 88888.00 2019-04-29 13:07:52.000 119 33848.07 256.88 17107.56 88888.00 2019-04-29 13:07:53.000 119 33848.14 256.92 17107.62 88888.00 2019-04-29 13:07:54.000 119 33848.14 256.94 17107.61 88888.00 2019-04-29 13:07:55.000 119 33848.16 256.93 17107.62 37926.34 2019-04-29 13:07:56.000 119 33848.19 256.94 17107.61 88888.00 2019-04-29 13:07:57.000 119 33848.16 256.93 17107.60 88888.00 2019-04-29 13:07:58.000 119 33848.12 256.96 17107.61 88888.00 2019-04-29 13:07:59.000 119 33848.14 256.96 17107.61 88888.00 2019-04-29 13:08:00.000 119 33848.14 256.94 17107.57 37926.18 2019-04-29 13:08:01.000 119 33848.15 256.92 17107.58 88888.00 2019-04-29 13:08:02.000 119 33848.14 256.88 17107.56 88888.00 2019-04-29 13:08:03.000 119 33848.14 256.93 17107.56 88888.00 2019-04-29 13:08:04.000 119 33848.14 256.93 17107.59 88888.00 2019-04-29 13:08:05.000 119 33848.12 256.93 17107.53 37926.23 2019-04-29 13:08:06.000 119 33848.15 256.96 17107.55 88888.00 2019-04-29 13:08:07.000 119 33848.12 256.96 17107.53 88888.00 2019-04-29 13:08:08.000 119 33848.10 256.91 17107.55 88888.00 2019-04-29 13:08:09.000 119 33848.09 256.93 17107.56 88888.00 2019-04-29 13:08:10.000 119 33848.08 256.96 17107.55 37926.23 2019-04-29 13:08:11.000 119 33848.10 256.95 17107.53 88888.00 2019-04-29 13:08:12.000 119 33848.10 256.91 17107.54 88888.00 2019-04-29 13:08:13.000 119 33848.11 256.94 17107.55 88888.00 2019-04-29 13:08:14.000 119 33848.08 256.93 17107.55 88888.00 2019-04-29 13:08:15.000 119 33848.04 256.94 17107.55 37926.17 2019-04-29 13:08:16.000 119 33848.05 256.97 17107.59 88888.00 2019-04-29 13:08:17.000 119 33848.04 256.95 17107.55 88888.00 2019-04-29 13:08:18.000 119 33848.07 256.92 17107.53 88888.00 2019-04-29 13:08:19.000 119 33848.07 256.96 17107.50 88888.00 2019-04-29 13:08:20.000 119 33848.06 256.99 17107.51 37926.15 2019-04-29 13:08:21.000 119 33848.04 256.98 17107.52 88888.00 2019-04-29 13:08:22.000 119 33848.01 256.96 17107.52 88888.00 2019-04-29 13:08:23.000 119 33847.99 257.00 17107.53 88888.00 2019-04-29 13:08:24.000 119 33848.01 257.03 17107.52 88888.00 2019-04-29 13:08:25.000 119 33848.04 257.03 17107.54 37926.29 2019-04-29 13:08:26.000 119 33848.04 257.04 17107.51 88888.00 2019-04-29 13:08:27.000 119 33848.02 257.05 17107.52 88888.00 2019-04-29 13:08:28.000 119 33847.96 257.01 17107.51 88888.00 2019-04-29 13:08:29.000 119 33848.00 257.00 17107.51 88888.00 2019-04-29 13:08:30.000 119 33848.03 257.01 17107.52 37926.24 2019-04-29 13:08:31.000 119 33848.04 257.01 17107.53 88888.00 2019-04-29 13:08:32.000 119 33847.98 257.03 17107.54 88888.00 2019-04-29 13:08:33.000 119 33847.98 257.03 17107.57 88888.00 2019-04-29 13:08:34.000 119 33847.96 257.01 17107.54 88888.00 2019-04-29 13:08:35.000 119 33847.96 257.02 17107.49 37926.22 2019-04-29 13:08:36.000 119 33847.93 257.00 17107.44 88888.00 2019-04-29 13:08:37.000 119 33847.90 256.98 17107.45 88888.00 2019-04-29 13:08:38.000 119 33847.89 256.99 17107.49 88888.00 2019-04-29 13:08:39.000 119 33847.90 257.01 17107.48 88888.00 2019-04-29 13:08:40.000 119 33847.94 257.00 17107.48 37926.11 2019-04-29 13:08:41.000 119 33847.95 257.00 17107.48 88888.00 2019-04-29 13:08:42.000 119 33847.91 257.00 17107.46 88888.00 2019-04-29 13:08:43.000 119 33847.90 256.99 17107.45 88888.00 2019-04-29 13:08:44.000 119 33847.95 257.01 17107.47 88888.00 2019-04-29 13:08:45.000 119 33847.96 257.02 17107.45 37926.06 2019-04-29 13:08:46.000 119 33847.96 257.01 17107.47 88888.00 2019-04-29 13:08:47.000 119 33847.94 257.00 17107.50 88888.00 2019-04-29 13:08:48.000 119 33847.94 256.99 17107.50 88888.00 2019-04-29 13:08:49.000 119 33847.94 257.02 17107.54 88888.00 2019-04-29 13:08:50.000 119 33847.96 257.02 17107.49 37926.16 2019-04-29 13:08:51.000 119 33847.96 257.00 17107.48 88888.00 2019-04-29 13:08:52.000 119 33847.93 257.00 17107.50 88888.00 2019-04-29 13:08:53.000 119 33847.95 257.03 17107.52 88888.00 2019-04-29 13:08:54.000 119 33847.93 257.01 17107.53 88888.00 2019-04-29 13:08:55.000 119 33847.91 257.01 17107.46 37926.11 2019-04-29 13:08:56.000 119 33847.93 257.04 17107.45 88888.00 2019-04-29 13:08:57.000 119 33847.90 257.03 17107.48 88888.00 2019-04-29 13:08:58.000 119 33847.93 257.01 17107.49 88888.00 2019-04-29 13:08:59.000 119 33847.95 257.04 17107.47 88888.00 2019-04-29 13:09:00.000 119 33847.91 257.00 17107.48 37926.08 2019-04-29 13:09:01.000 119 33847.92 256.98 17107.53 88888.00 2019-04-29 13:09:02.000 119 33847.94 257.02 17107.47 88888.00 2019-04-29 13:09:03.000 119 33847.91 257.05 17107.46 88888.00 2019-04-29 13:09:04.000 119 33847.90 257.06 17107.49 88888.00 2019-04-29 13:09:05.000 119 33847.90 257.06 17107.48 37926.11 2019-04-29 13:09:06.000 119 33847.91 257.08 17107.49 88888.00 2019-04-29 13:09:07.000 119 33847.91 257.09 17107.51 88888.00 2019-04-29 13:09:08.000 119 33847.94 257.10 17107.53 88888.00 2019-04-29 13:09:09.000 119 33847.94 257.11 17107.53 88888.00 2019-04-29 13:09:10.000 119 33847.94 257.14 17107.53 37926.08 2019-04-29 13:09:11.000 119 33847.90 257.12 17107.55 88888.00 2019-04-29 13:09:12.000 119 33847.88 257.09 17107.53 88888.00 2019-04-29 13:09:13.000 119 33847.91 257.13 17107.53 88888.00 2019-04-29 13:09:14.000 119 33847.90 257.13 17107.52 88888.00 2019-04-29 13:09:15.000 119 33847.91 257.18 17107.50 37926.01 2019-04-29 13:09:16.000 119 33847.84 257.16 17107.50 88888.00 2019-04-29 13:09:17.000 119 33847.87 257.13 17107.49 88888.00 2019-04-29 13:09:18.000 119 33847.85 257.10 17107.53 88888.00 2019-04-29 13:09:19.000 119 33847.83 257.08 17107.47 88888.00 2019-04-29 13:09:20.000 119 33847.85 257.08 17107.41 37926.09 2019-04-29 13:09:21.000 119 33847.87 257.08 17107.43 88888.00 2019-04-29 13:09:22.000 119 33847.88 257.06 17107.44 88888.00 2019-04-29 13:09:23.000 119 33847.87 257.06 17107.44 88888.00 2019-04-29 13:09:24.000 119 33847.89 257.08 17107.43 88888.00 2019-04-29 13:09:25.000 119 33847.91 257.14 17107.43 37926.05 2019-04-29 13:09:26.000 119 33847.92 257.12 17107.41 88888.00 2019-04-29 13:09:27.000 119 33847.90 257.13 17107.36 88888.00 2019-04-29 13:09:28.000 119 33847.89 257.14 17107.40 88888.00 2019-04-29 13:09:29.000 119 33847.88 257.10 17107.43 88888.00 2019-04-29 13:09:30.000 119 33847.87 257.09 17107.42 37925.97 2019-04-29 13:09:31.000 119 33847.86 257.10 17107.42 88888.00 2019-04-29 13:09:32.000 119 33847.85 257.09 17107.44 88888.00 2019-04-29 13:09:33.000 119 33847.87 257.08 17107.38 88888.00 2019-04-29 13:09:34.000 119 33847.85 257.11 17107.37 88888.00 2019-04-29 13:09:35.000 119 33847.85 257.11 17107.39 37926.04 2019-04-29 13:09:36.000 119 33847.87 257.14 17107.44 88888.00 2019-04-29 13:09:37.000 119 33847.86 257.17 17107.44 88888.00 2019-04-29 13:09:38.000 119 33847.84 257.16 17107.39 88888.00 2019-04-29 13:09:39.000 119 33847.84 257.13 17107.38 88888.00 2019-04-29 13:09:40.000 119 33847.81 257.12 17107.38 37925.97 2019-04-29 13:09:41.000 119 33847.84 257.15 17107.37 88888.00 2019-04-29 13:09:42.000 119 33847.82 257.14 17107.40 88888.00 2019-04-29 13:09:43.000 119 33847.80 257.15 17107.42 88888.00 2019-04-29 13:09:44.000 119 33847.77 257.17 17107.40 88888.00 2019-04-29 13:09:45.000 119 33847.81 257.19 17107.41 37926.01 2019-04-29 13:09:46.000 119 33847.82 257.16 17107.39 88888.00 2019-04-29 13:09:47.000 119 33847.84 257.15 17107.36 88888.00 2019-04-29 13:09:48.000 119 33847.81 257.13 17107.34 88888.00 2019-04-29 13:09:49.000 119 33847.83 257.14 17107.36 88888.00 2019-04-29 13:09:50.000 119 33847.85 257.15 17107.38 37925.99 2019-04-29 13:09:51.000 119 33847.86 257.16 17107.36 88888.00 2019-04-29 13:09:52.000 119 33847.86 257.13 17107.35 88888.00 2019-04-29 13:09:53.000 119 33847.83 257.11 17107.36 88888.00 2019-04-29 13:09:54.000 119 33847.81 257.08 17107.39 88888.00 2019-04-29 13:09:55.000 119 33847.82 257.09 17107.39 37925.91 2019-04-29 13:09:56.000 119 33847.80 257.07 17107.37 88888.00 2019-04-29 13:09:57.000 119 33847.77 257.08 17107.38 88888.00 2019-04-29 13:09:58.000 119 33847.81 257.12 17107.41 88888.00 2019-04-29 13:09:59.000 119 33847.81 257.17 17107.42 88888.00 2019-04-29 13:10:00.000 119 33847.81 257.20 17107.45 37926.00 2019-04-29 13:10:01.000 119 33847.78 257.19 17107.45 88888.00 2019-04-29 13:10:02.000 119 33847.75 257.19 17107.46 88888.00 2019-04-29 13:10:03.000 119 33847.78 257.19 17107.44 88888.00 2019-04-29 13:10:04.000 119 33847.79 257.20 17107.39 88888.00 2019-04-29 13:10:05.000 119 33847.75 257.20 17107.36 37925.87 2019-04-29 13:10:06.000 119 33847.73 257.16 17107.33 88888.00 2019-04-29 13:10:07.000 119 33847.75 257.16 17107.41 88888.00 2019-04-29 13:10:08.000 119 33847.81 257.16 17107.43 88888.00 2019-04-29 13:10:09.000 119 33847.79 257.17 17107.43 88888.00 2019-04-29 13:10:10.000 119 33847.79 257.17 17107.39 37925.88 2019-04-29 13:10:11.000 119 33847.78 257.16 17107.39 88888.00 2019-04-29 13:10:12.000 119 33847.81 257.17 17107.40 88888.00 2019-04-29 13:10:13.000 119 33847.84 257.15 17107.42 88888.00 2019-04-29 13:10:14.000 119 33847.79 257.15 17107.39 88888.00 2019-04-29 13:10:15.000 119 33847.78 257.18 17107.37 37925.87 2019-04-29 13:10:16.000 119 33847.80 257.20 17107.40 88888.00 2019-04-29 13:10:17.000 119 33847.85 257.17 17107.37 88888.00 2019-04-29 13:10:18.000 119 33847.86 257.21 17107.37 88888.00 2019-04-29 13:10:19.000 119 33847.83 257.16 17107.35 88888.00 2019-04-29 13:10:20.000 119 33847.82 257.16 17107.36 37925.94 2019-04-29 13:10:21.000 119 33847.82 257.20 17107.37 88888.00 2019-04-29 13:10:22.000 119 33847.83 257.21 17107.38 88888.00 2019-04-29 13:10:23.000 119 33847.81 257.18 17107.35 88888.00 2019-04-29 13:10:24.000 119 33847.81 257.18 17107.34 88888.00 2019-04-29 13:10:25.000 119 33847.80 257.21 17107.36 37925.82 2019-04-29 13:10:26.000 119 33847.75 257.18 17107.40 88888.00 2019-04-29 13:10:27.000 119 33847.75 257.17 17107.36 88888.00 2019-04-29 13:10:28.000 119 33847.75 257.15 17107.40 88888.00 2019-04-29 13:10:29.000 119 33847.76 257.18 17107.42 88888.00 2019-04-29 13:10:30.000 119 33847.75 257.20 17107.41 37925.90 2019-04-29 13:10:31.000 119 33847.77 257.21 17107.39 88888.00 2019-04-29 13:10:32.000 119 33847.78 257.22 17107.41 88888.00 2019-04-29 13:10:33.000 119 33847.76 257.20 17107.46 88888.00 2019-04-29 13:10:34.000 119 33847.80 257.23 17107.48 88888.00 2019-04-29 13:10:35.000 119 33847.80 257.19 17107.47 37925.86 2019-04-29 13:10:36.000 119 33847.84 257.14 17107.47 88888.00 2019-04-29 13:10:37.000 119 33847.82 257.13 17107.43 88888.00 2019-04-29 13:10:38.000 119 33847.78 257.19 17107.42 88888.00 2019-04-29 13:10:39.000 119 33847.76 257.19 17107.44 88888.00 2019-04-29 13:10:40.000 119 33847.75 257.20 17107.42 37925.91 2019-04-29 13:10:41.000 119 33847.72 257.23 17107.43 88888.00 2019-04-29 13:10:42.000 119 33847.72 257.23 17107.43 88888.00 2019-04-29 13:10:43.000 119 33847.75 257.21 17107.43 88888.00 2019-04-29 13:10:44.000 119 33847.75 257.25 17107.46 88888.00 2019-04-29 13:10:45.000 119 33847.79 257.26 17107.47 37925.83 2019-04-29 13:10:46.000 119 33847.76 257.25 17107.44 88888.00 2019-04-29 13:10:47.000 119 33847.78 257.24 17107.39 88888.00 2019-04-29 13:10:48.000 119 33847.79 257.23 17107.34 88888.00 2019-04-29 13:10:49.000 119 33847.79 257.25 17107.36 88888.00 2019-04-29 13:10:50.000 119 33847.77 257.26 17107.37 37925.85 2019-04-29 13:10:51.000 119 33847.78 257.26 17107.35 88888.00 2019-04-29 13:10:52.000 119 33847.76 257.29 17107.35 88888.00 2019-04-29 13:10:53.000 119 33847.71 257.28 17107.35 88888.00 2019-04-29 13:10:54.000 119 33847.71 257.30 17107.36 88888.00 2019-04-29 13:10:55.000 119 33847.73 257.25 17107.34 37925.80 2019-04-29 13:10:56.000 119 33847.73 257.25 17107.33 88888.00 2019-04-29 13:10:57.000 119 33847.74 257.27 17107.34 88888.00 2019-04-29 13:10:58.000 119 33847.70 257.24 17107.30 88888.00 2019-04-29 13:10:59.000 119 33847.67 257.19 17107.29 88888.00 2019-04-29 13:11:00.000 119 33847.67 257.23 17107.27 37925.71 2019-04-29 13:11:01.000 119 33847.65 257.23 17107.30 88888.00 2019-04-29 13:11:02.000 119 33847.70 257.21 17107.31 88888.00 2019-04-29 13:11:03.000 119 33847.71 257.23 17107.30 88888.00 2019-04-29 13:11:04.000 119 33847.65 257.22 17107.31 88888.00 2019-04-29 13:11:05.000 119 33847.64 257.19 17107.37 37925.70 2019-04-29 13:11:06.000 119 33847.66 257.20 17107.34 88888.00 2019-04-29 13:11:07.000 119 33847.65 257.21 17107.34 88888.00 2019-04-29 13:11:08.000 119 33847.65 257.21 17107.37 88888.00 2019-04-29 13:11:09.000 119 33847.64 257.19 17107.37 88888.00 2019-04-29 13:11:10.000 119 33847.63 257.17 17107.39 37925.72 2019-04-29 13:11:11.000 119 33847.62 257.17 17107.36 88888.00 2019-04-29 13:11:12.000 119 33847.64 257.20 17107.34 88888.00 2019-04-29 13:11:13.000 119 33847.65 257.19 17107.30 88888.00 2019-04-29 13:11:14.000 119 33847.63 257.17 17107.26 88888.00 2019-04-29 13:11:15.000 119 33847.66 257.20 17107.27 37925.70 2019-04-29 13:11:16.000 119 33847.69 257.20 17107.27 88888.00 2019-04-29 13:11:17.000 119 33847.68 257.20 17107.25 88888.00 2019-04-29 13:11:18.000 119 33847.64 257.15 17107.20 88888.00 2019-04-29 13:11:19.000 119 33847.63 257.13 17107.22 88888.00 2019-04-29 13:11:20.000 119 33847.63 257.10 17107.23 37925.77 2019-04-29 13:11:21.000 119 33847.63 257.07 17107.26 88888.00 2019-04-29 13:11:22.000 119 33847.63 257.08 17107.30 88888.00 2019-04-29 13:11:23.000 119 33847.64 257.09 17107.33 88888.00 2019-04-29 13:11:24.000 119 33847.64 257.09 17107.32 88888.00 2019-04-29 13:11:25.000 119 33847.63 257.09 17107.28 37925.72 2019-04-29 13:11:26.000 119 33847.67 257.14 17107.33 88888.00 2019-04-29 13:11:27.000 119 33847.67 257.14 17107.33 88888.00 2019-04-29 13:11:28.000 119 33847.63 257.16 17107.34 88888.00 2019-04-29 13:11:29.000 119 33847.61 257.17 17107.31 88888.00 2019-04-29 13:11:30.000 119 33847.61 257.16 17107.34 37925.66 2019-04-29 13:11:31.000 119 33847.64 257.17 17107.31 88888.00 2019-04-29 13:11:32.000 119 33847.63 257.21 17107.32 88888.00 2019-04-29 13:11:33.000 119 33847.59 257.19 17107.27 88888.00 2019-04-29 13:11:34.000 119 33847.56 257.22 17107.28 88888.00 2019-04-29 13:11:35.000 119 33847.58 257.21 17107.27 37925.76 2019-04-29 13:11:36.000 119 33847.62 257.19 17107.28 88888.00 2019-04-29 13:11:37.000 119 33847.59 257.13 17107.25 88888.00 2019-04-29 13:11:38.000 119 33847.58 257.14 17107.26 88888.00 2019-04-29 13:11:39.000 119 33847.59 257.18 17107.28 88888.00 2019-04-29 13:11:40.000 119 33847.57 257.15 17107.28 37925.74 2019-04-29 13:11:41.000 119 33847.57 257.12 17107.27 88888.00 2019-04-29 13:11:42.000 119 33847.58 257.12 17107.24 88888.00 2019-04-29 13:11:43.000 119 33847.61 257.12 17107.25 88888.00 2019-04-29 13:11:44.000 119 33847.62 257.12 17107.29 88888.00 2019-04-29 13:11:45.000 119 33847.58 257.12 17107.29 37925.66 2019-04-29 13:11:46.000 119 33847.53 257.12 17107.25 88888.00 2019-04-29 13:11:47.000 119 33847.57 257.15 17107.27 88888.00 2019-04-29 13:11:48.000 119 33847.58 257.14 17107.25 88888.00 2019-04-29 13:11:49.000 119 33847.56 257.15 17107.22 88888.00 2019-04-29 13:11:50.000 119 33847.54 257.17 17107.26 37925.61 2019-04-29 13:11:51.000 119 33847.53 257.18 17107.24 88888.00 2019-04-29 13:11:52.000 119 33847.55 257.19 17107.25 88888.00 2019-04-29 13:11:53.000 119 33847.57 257.16 17107.23 88888.00 2019-04-29 13:11:54.000 119 33847.56 257.12 17107.22 88888.00 2019-04-29 13:11:55.000 119 33847.60 257.12 17107.23 37925.67 2019-04-29 13:11:56.000 119 33847.62 257.15 17107.26 88888.00 2019-04-29 13:11:57.000 119 33847.58 257.19 17107.30 88888.00 2019-04-29 13:11:58.000 119 33847.53 257.20 17107.25 88888.00 2019-04-29 13:11:59.000 119 33847.54 257.18 17107.22 88888.00 2019-04-29 13:12:00.000 119 33847.54 257.23 17107.24 37925.62 2019-04-29 13:12:01.000 119 33847.54 257.22 17107.20 88888.00 2019-04-29 13:12:02.000 119 33847.51 257.23 17107.19 88888.00 2019-04-29 13:12:03.000 119 33847.53 257.23 17107.17 88888.00 2019-04-29 13:12:04.000 119 33847.52 257.20 17107.16 88888.00 2019-04-29 13:12:05.000 119 33847.48 257.20 17107.17 37925.61 2019-04-29 13:12:06.000 119 33847.48 257.20 17107.20 88888.00 2019-04-29 13:12:07.000 119 33847.48 257.18 17107.20 88888.00 2019-04-29 13:12:08.000 119 33847.45 257.19 17107.24 88888.00 2019-04-29 13:12:09.000 119 33847.46 257.17 17107.23 88888.00 2019-04-29 13:12:10.000 119 33847.46 257.15 17107.24 37925.51 2019-04-29 13:12:11.000 119 33847.42 257.16 17107.25 88888.00 2019-04-29 13:12:12.000 119 33847.41 257.18 17107.28 88888.00 2019-04-29 13:12:13.000 119 33847.37 257.24 17107.30 88888.00 2019-04-29 13:12:14.000 119 33847.40 257.26 17107.23 88888.00 2019-04-29 13:12:15.000 119 33847.38 257.21 17107.23 37925.52 2019-04-29 13:12:16.000 119 33847.35 257.18 17107.23 88888.00 2019-04-29 13:12:17.000 119 33847.33 257.18 17107.28 88888.00 2019-04-29 13:12:18.000 119 33847.36 257.21 17107.26 88888.00 2019-04-29 13:12:19.000 119 33847.39 257.20 17107.23 88888.00 2019-04-29 13:12:20.000 119 33847.36 257.21 17107.22 37925.57 2019-04-29 13:12:21.000 119 33847.38 257.17 17107.25 88888.00 2019-04-29 13:12:22.000 119 33847.35 257.16 17107.27 88888.00 2019-04-29 13:12:23.000 119 33847.37 257.20 17107.25 88888.00 2019-04-29 13:12:24.000 119 33847.36 257.19 17107.25 88888.00 2019-04-29 13:12:25.000 119 33847.37 257.22 17107.27 37925.57 2019-04-29 13:12:26.000 119 33847.37 257.21 17107.25 88888.00 2019-04-29 13:12:27.000 119 33847.35 257.22 17107.25 88888.00 2019-04-29 13:12:28.000 119 33847.25 257.25 17107.18 88888.00 2019-04-29 13:12:29.000 119 33847.26 257.24 17107.20 88888.00 2019-04-29 13:12:30.000 119 33847.29 257.23 17107.22 37925.49 2019-04-29 13:12:31.000 119 33847.28 257.24 17107.21 88888.00 2019-04-29 13:12:32.000 119 33847.24 257.24 17107.24 88888.00 2019-04-29 13:12:33.000 119 33847.25 257.26 17107.25 88888.00 2019-04-29 13:12:34.000 119 33847.28 257.27 17107.25 88888.00 2019-04-29 13:12:35.000 119 33847.27 257.29 17107.24 37925.47 2019-04-29 13:12:36.000 119 33847.24 257.28 17107.23 88888.00 2019-04-29 13:12:37.000 119 33847.28 257.26 17107.21 88888.00 2019-04-29 13:12:38.000 119 33847.28 257.25 17107.21 88888.00 2019-04-29 13:12:39.000 119 33847.29 257.26 17107.20 88888.00 2019-04-29 13:12:40.000 119 33847.27 257.24 17107.18 37925.35 2019-04-29 13:12:41.000 119 33847.25 257.26 17107.19 88888.00 2019-04-29 13:12:42.000 119 33847.25 257.26 17107.18 88888.00 2019-04-29 13:12:43.000 119 33847.26 257.24 17107.19 88888.00 2019-04-29 13:12:44.000 119 33847.26 257.21 17107.17 88888.00 2019-04-29 13:12:45.000 119 33847.25 257.25 17107.20 37925.36 2019-04-29 13:12:46.000 119 33847.25 257.27 17107.23 88888.00 2019-04-29 13:12:47.000 119 33847.23 257.23 17107.15 88888.00 2019-04-29 13:12:48.000 119 33847.22 257.24 17107.17 88888.00 2019-04-29 13:12:49.000 119 33847.22 257.30 17107.19 88888.00 2019-04-29 13:12:50.000 119 33847.24 257.30 17107.21 37925.30 2019-04-29 13:12:51.000 119 33847.20 257.30 17107.25 88888.00 2019-04-29 13:12:52.000 119 33847.16 257.30 17107.24 88888.00 2019-04-29 13:12:53.000 119 33847.16 257.30 17107.20 88888.00 2019-04-29 13:12:54.000 119 33847.16 257.33 17107.20 88888.00 2019-04-29 13:12:55.000 119 33847.18 257.33 17107.22 37925.34 2019-04-29 13:12:56.000 119 33847.21 257.32 17107.19 88888.00 2019-04-29 13:12:57.000 119 33847.25 257.34 17107.17 88888.00 2019-04-29 13:12:58.000 119 33847.23 257.34 17107.15 88888.00 2019-04-29 13:12:59.000 119 33847.19 257.32 17107.16 88888.00 2019-04-29 13:13:00.000 119 33847.18 257.31 17107.15 37925.29 2019-04-29 13:13:01.000 119 33847.18 257.34 17107.17 88888.00 2019-04-29 13:13:02.000 119 33847.14 257.33 17107.15 88888.00 2019-04-29 13:13:03.000 119 33847.13 257.36 17107.16 88888.00 2019-04-29 13:13:04.000 119 33847.13 257.33 17107.12 88888.00 2019-04-29 13:13:05.000 119 33847.14 257.33 17107.12 37925.33 2019-04-29 13:13:06.000 119 33847.14 257.31 17107.14 88888.00 2019-04-29 13:13:07.000 119 33847.12 257.31 17107.16 88888.00 2019-04-29 13:13:08.000 119 33847.12 257.32 17107.16 88888.00 2019-04-29 13:13:09.000 119 33847.14 257.32 17107.17 88888.00 2019-04-29 13:13:10.000 119 33847.10 257.33 17107.15 37925.14 2019-04-29 13:13:11.000 119 33847.06 257.33 17107.14 88888.00 2019-04-29 13:13:12.000 119 33847.05 257.35 17107.11 88888.00 2019-04-29 13:13:13.000 119 33847.07 257.36 17107.13 88888.00 2019-04-29 13:13:14.000 119 33847.10 257.36 17107.10 88888.00 2019-04-29 13:13:15.000 119 33847.12 257.36 17107.08 37925.13 2019-04-29 13:13:16.000 119 33847.06 257.39 17107.07 88888.00 2019-04-29 13:13:17.000 119 33847.02 257.43 17107.08 88888.00 2019-04-29 13:13:18.000 119 33847.03 257.38 17107.05 88888.00 2019-04-29 13:13:19.000 119 33847.01 257.40 17107.08 88888.00 2019-04-29 13:13:20.000 119 33847.03 257.44 17107.11 37925.19 2019-04-29 13:13:21.000 119 33847.05 257.40 17107.08 88888.00 2019-04-29 13:13:22.000 119 33847.00 257.35 17107.10 88888.00 2019-04-29 13:13:23.000 119 33846.96 257.39 17107.12 88888.00 2019-04-29 13:13:24.000 119 33846.95 257.39 17107.11 88888.00 2019-04-29 13:13:25.000 119 33846.94 257.38 17107.11 37925.14 2019-04-29 13:13:26.000 119 33846.92 257.37 17107.09 88888.00 2019-04-29 13:13:27.000 119 33846.90 257.38 17107.09 88888.00 2019-04-29 13:13:28.000 119 33846.95 257.40 17107.11 88888.00 2019-04-29 13:13:29.000 119 33846.94 257.37 17107.08 88888.00 2019-04-29 13:13:30.000 119 33846.95 257.40 17107.08 37925.14 2019-04-29 13:13:31.000 119 33846.94 257.39 17107.07 88888.00 2019-04-29 13:13:32.000 119 33846.94 257.39 17107.07 88888.00 2019-04-29 13:13:33.000 119 33846.96 257.43 17107.06 88888.00 2019-04-29 13:13:34.000 119 33846.94 257.43 17107.12 88888.00 2019-04-29 13:13:35.000 119 33846.95 257.40 17107.09 37925.07 2019-04-29 13:13:36.000 119 33846.91 257.36 17107.04 88888.00 2019-04-29 13:13:37.000 119 33846.89 257.37 17107.06 88888.00 2019-04-29 13:13:38.000 119 33846.89 257.38 17107.03 88888.00 2019-04-29 13:13:39.000 119 33846.88 257.39 17107.08 88888.00 2019-04-29 13:13:40.000 119 33846.89 257.37 17107.07 37925.01 2019-04-29 13:13:41.000 119 33846.88 257.43 17107.07 88888.00 2019-04-29 13:13:42.000 119 33846.87 257.38 17107.11 88888.00 2019-04-29 13:13:43.000 119 33846.91 257.40 17107.13 88888.00 2019-04-29 13:13:44.000 119 33846.89 257.39 17107.13 88888.00 2019-04-29 13:13:45.000 119 33846.91 257.42 17107.13 37925.04 2019-04-29 13:13:46.000 119 33846.93 257.40 17107.12 88888.00 2019-04-29 13:13:47.000 119 33846.92 257.40 17107.07 88888.00 2019-04-29 13:13:48.000 119 33846.92 257.40 17107.07 88888.00 2019-04-29 13:13:49.000 119 33846.93 257.44 17107.11 88888.00 2019-04-29 13:13:50.000 119 33846.92 257.42 17107.06 37925.01 2019-04-29 13:13:51.000 119 33846.92 257.43 17107.06 88888.00 2019-04-29 13:13:52.000 119 33846.93 257.45 17107.09 88888.00 2019-04-29 13:13:53.000 119 33846.94 257.47 17107.08 88888.00 2019-04-29 13:13:54.000 119 33846.95 257.52 17107.07 88888.00 2019-04-29 13:13:55.000 119 33846.92 257.49 17107.07 37925.08 2019-04-29 13:13:56.000 119 33846.90 257.44 17107.08 88888.00 2019-04-29 13:13:57.000 119 33846.91 257.42 17107.07 88888.00 2019-04-29 13:13:58.000 119 33846.89 257.44 17107.03 88888.00 2019-04-29 13:13:59.000 119 33846.88 257.49 17107.03 88888.00 2019-04-29 13:14:00.000 119 33846.87 257.45 17107.04 37924.95 2019-04-29 13:14:01.000 119 33846.85 257.41 17107.06 88888.00 2019-04-29 13:14:02.000 119 33846.85 257.41 17107.07 88888.00 2019-04-29 13:14:03.000 119 33846.80 257.39 17107.08 88888.00 2019-04-29 13:14:04.000 119 33846.80 257.37 17107.04 88888.00 2019-04-29 13:14:05.000 119 33846.81 257.38 17107.06 37924.88 2019-04-29 13:14:06.000 119 33846.80 257.40 17107.02 88888.00 2019-04-29 13:14:07.000 119 33846.77 257.42 17107.06 88888.00 2019-04-29 13:14:08.000 119 33846.73 257.40 17107.06 88888.00 2019-04-29 13:14:09.000 119 33846.74 257.43 17107.03 88888.00 2019-04-29 13:14:10.000 119 33846.73 257.45 17107.10 37924.97 2019-04-29 13:14:11.000 119 33846.74 257.48 17107.06 88888.00 2019-04-29 13:14:12.000 119 33846.78 257.45 17107.07 88888.00 2019-04-29 13:14:13.000 119 33846.75 257.47 17107.05 88888.00 2019-04-29 13:14:14.000 119 33846.77 257.48 17107.05 88888.00 2019-04-29 13:14:15.000 119 33846.75 257.48 17107.06 37924.91 2019-04-29 13:14:16.000 119 33846.75 257.50 17107.07 88888.00 2019-04-29 13:14:17.000 119 33846.79 257.49 17107.07 88888.00 2019-04-29 13:14:18.000 119 33846.77 257.51 17107.05 88888.00 2019-04-29 13:14:19.000 119 33846.74 257.54 17107.03 88888.00 2019-04-29 13:14:20.000 119 33846.74 257.50 17107.05 37924.87 2019-04-29 13:14:21.000 119 33846.75 257.49 17107.06 88888.00 2019-04-29 13:14:22.000 119 33846.75 257.49 17107.05 88888.00 2019-04-29 13:14:23.000 119 33846.77 257.49 17107.05 88888.00 2019-04-29 13:14:24.000 119 33846.76 257.49 17107.06 88888.00 2019-04-29 13:14:25.000 119 33846.71 257.52 17107.04 37924.88 2019-04-29 13:14:26.000 119 33846.70 257.53 17107.05 88888.00 2019-04-29 13:14:27.000 119 33846.70 257.54 17107.05 88888.00 2019-04-29 13:14:28.000 119 33846.68 257.51 17107.02 88888.00 2019-04-29 13:14:29.000 119 33846.70 257.47 17107.05 88888.00 2019-04-29 13:14:30.000 119 33846.69 257.49 17107.04 37924.87 2019-04-29 13:14:31.000 119 33846.69 257.50 17107.02 88888.00 2019-04-29 13:14:32.000 119 33846.69 257.49 17107.03 88888.00 2019-04-29 13:14:33.000 119 33846.63 257.54 17107.04 88888.00 2019-04-29 13:14:34.000 119 33846.63 257.58 17107.03 88888.00 2019-04-29 13:14:35.000 119 33846.68 257.55 17107.00 37924.80 2019-04-29 13:14:36.000 119 33846.64 257.50 17106.98 88888.00 2019-04-29 13:14:37.000 119 33846.61 257.51 17107.00 88888.00 2019-04-29 13:14:38.000 119 33846.65 257.55 17107.03 88888.00 2019-04-29 13:14:39.000 119 33846.64 257.57 17107.05 88888.00 2019-04-29 13:14:40.000 119 33846.64 257.57 17107.02 37924.84 2019-04-29 13:14:41.000 119 33846.65 257.52 17106.99 88888.00 2019-04-29 13:14:42.000 119 33846.64 257.51 17106.97 88888.00 2019-04-29 13:14:43.000 119 33846.65 257.53 17106.97 88888.00 2019-04-29 13:14:44.000 119 33846.64 257.54 17106.99 88888.00 2019-04-29 13:14:45.000 119 33846.62 257.53 17106.99 37924.68 2019-04-29 13:14:46.000 119 33846.58 257.54 17106.98 88888.00 2019-04-29 13:14:47.000 119 33846.56 257.53 17106.97 88888.00 2019-04-29 13:14:48.000 119 33846.55 257.55 17106.98 88888.00 2019-04-29 13:14:49.000 119 33846.54 257.54 17106.97 88888.00 2019-04-29 13:14:50.000 119 33846.55 257.56 17106.94 37924.68 2019-04-29 13:14:51.000 119 33846.56 257.58 17106.98 88888.00 2019-04-29 13:14:52.000 119 33846.55 257.57 17107.02 88888.00 2019-04-29 13:14:53.000 119 33846.56 257.55 17107.00 88888.00 2019-04-29 13:14:54.000 119 33846.53 257.57 17106.95 88888.00 2019-04-29 13:14:55.000 119 33846.54 257.61 17106.99 37924.64 2019-04-29 13:14:56.000 119 33846.53 257.62 17106.98 88888.00 2019-04-29 13:14:57.000 119 33846.54 257.58 17107.01 88888.00 2019-04-29 13:14:58.000 119 33846.56 257.55 17106.96 88888.00 2019-04-29 13:14:59.000 119 33846.55 257.59 17106.97 88888.00 2019-04-29 13:15:00.000 119 33846.55 257.63 17107.03 37924.60 2019-04-29 13:15:01.000 119 33846.55 257.61 17107.01 88888.00 2019-04-29 13:15:02.000 119 33846.49 257.63 17106.97 88888.00 2019-04-29 13:15:03.000 119 33846.48 257.59 17106.97 88888.00 2019-04-29 13:15:04.000 119 33846.51 257.58 17107.00 88888.00 2019-04-29 13:15:05.000 119 33846.51 257.61 17107.03 37924.71 2019-04-29 13:15:06.000 119 33846.49 257.66 17107.06 88888.00 2019-04-29 13:15:07.000 119 33846.51 257.66 17107.01 88888.00 2019-04-29 13:15:08.000 119 33846.51 257.62 17106.98 88888.00 2019-04-29 13:15:09.000 119 33846.54 257.63 17107.00 88888.00 2019-04-29 13:15:10.000 119 33846.52 257.66 17106.98 37924.55 2019-04-29 13:15:11.000 119 33846.53 257.64 17106.92 88888.00 2019-04-29 13:15:12.000 119 33846.50 257.67 17106.93 88888.00 2019-04-29 13:15:13.000 119 33846.55 257.72 17106.97 88888.00 2019-04-29 13:15:14.000 119 33846.59 257.73 17107.01 88888.00 2019-04-29 13:15:15.000 119 33846.55 257.69 17106.99 37924.55 2019-04-29 13:15:16.000 119 33846.53 257.71 17106.96 88888.00 2019-04-29 13:15:17.000 119 33846.49 257.71 17106.93 88888.00 2019-04-29 13:15:18.000 119 33846.52 257.71 17106.96 88888.00 2019-04-29 13:15:19.000 119 33846.59 257.71 17106.94 88888.00 2019-04-29 13:15:20.000 119 33846.59 257.72 17106.96 37924.60 2019-04-29 13:15:21.000 119 33846.57 257.70 17106.96 88888.00 2019-04-29 13:15:22.000 119 33846.57 257.71 17106.96 88888.00 2019-04-29 13:15:23.000 119 33846.57 257.74 17106.95 88888.00 2019-04-29 13:15:24.000 119 33846.60 257.74 17106.96 88888.00 2019-04-29 13:15:25.000 119 33846.56 257.72 17106.94 37924.53 2019-04-29 13:15:26.000 119 33846.51 257.70 17106.94 88888.00 2019-04-29 13:15:27.000 119 33846.53 257.73 17106.96 88888.00 2019-04-29 13:15:28.000 119 33846.54 257.76 17107.02 88888.00 2019-04-29 13:15:29.000 119 33846.54 257.74 17107.00 88888.00 2019-04-29 13:15:30.000 119 33846.54 257.73 17106.99 37924.67 2019-04-29 13:15:31.000 119 33846.51 257.74 17106.98 88888.00 2019-04-29 13:15:32.000 119 33846.51 257.75 17106.98 88888.00 2019-04-29 13:15:33.000 119 33846.54 257.77 17106.98 88888.00 2019-04-29 13:15:34.000 119 33846.55 257.74 17106.97 88888.00 2019-04-29 13:15:35.000 119 33846.56 257.70 17106.93 37924.54 2019-04-29 13:15:36.000 119 33846.55 257.71 17106.92 88888.00 2019-04-29 13:15:37.000 119 33846.53 257.70 17106.93 88888.00 2019-04-29 13:15:38.000 119 33846.56 257.71 17106.98 88888.00 2019-04-29 13:15:39.000 119 33846.61 257.68 17106.93 88888.00 2019-04-29 13:15:40.000 119 33846.54 257.63 17106.94 37924.50 2019-04-29 13:15:41.000 119 33846.51 257.62 17106.95 88888.00 2019-04-29 13:15:42.000 119 33846.49 257.65 17106.95 88888.00 2019-04-29 13:15:43.000 119 33846.47 257.67 17106.95 88888.00 2019-04-29 13:15:44.000 119 33846.48 257.68 17106.96 88888.00 2019-04-29 13:15:45.000 119 33846.49 257.70 17106.95 37924.56 2019-04-29 13:15:46.000 119 33846.50 257.71 17106.97 88888.00 2019-04-29 13:15:47.000 119 33846.47 257.70 17107.02 88888.00 2019-04-29 13:15:48.000 119 33846.48 257.73 17107.01 88888.00 2019-04-29 13:15:49.000 119 33846.52 257.72 17106.93 88888.00 2019-04-29 13:15:50.000 119 33846.50 257.70 17106.92 37924.59 2019-04-29 13:15:51.000 119 33846.50 257.73 17106.92 88888.00 2019-04-29 13:15:52.000 119 33846.51 257.77 17106.93 88888.00 2019-04-29 13:15:53.000 119 33846.50 257.75 17106.97 88888.00 2019-04-29 13:15:54.000 119 33846.49 257.70 17106.95 88888.00 2019-04-29 13:15:55.000 119 33846.50 257.74 17106.95 37924.57 2019-04-29 13:15:56.000 119 33846.48 257.76 17106.95 88888.00 2019-04-29 13:15:57.000 119 33846.47 257.77 17106.97 88888.00 2019-04-29 13:15:58.000 119 33846.46 257.72 17106.97 88888.00 2019-04-29 13:15:59.000 119 33846.44 257.75 17106.99 88888.00 2019-04-29 13:16:00.000 119 33846.42 257.74 17106.94 37924.44 2019-04-29 13:16:01.000 119 33846.42 257.74 17106.91 88888.00 2019-04-29 13:16:02.000 119 33846.42 257.76 17106.92 88888.00 2019-04-29 13:16:03.000 119 33846.43 257.74 17106.92 88888.00 2019-04-29 13:16:04.000 119 33846.45 257.72 17106.93 88888.00 2019-04-29 13:16:05.000 119 33846.47 257.75 17106.94 37924.52 2019-04-29 13:16:06.000 119 33846.44 257.79 17106.96 88888.00 2019-04-29 13:16:07.000 119 33846.44 257.82 17106.94 88888.00 2019-04-29 13:16:08.000 119 33846.41 257.81 17106.92 88888.00 2019-04-29 13:16:09.000 119 33846.40 257.76 17106.89 88888.00 2019-04-29 13:16:10.000 119 33846.46 257.75 17106.90 37924.58 2019-04-29 13:16:11.000 119 33846.46 257.82 17106.94 88888.00 2019-04-29 13:16:12.000 119 33846.44 257.82 17106.94 88888.00 2019-04-29 13:16:13.000 119 33846.42 257.80 17106.97 88888.00 2019-04-29 13:16:14.000 119 33846.42 257.81 17106.93 88888.00 2019-04-29 13:16:15.000 119 33846.37 257.79 17106.87 37924.45 2019-04-29 13:16:16.000 119 33846.38 257.80 17106.84 88888.00 2019-04-29 13:16:17.000 119 33846.40 257.79 17106.86 88888.00 2019-04-29 13:16:18.000 119 33846.40 257.82 17106.89 88888.00 2019-04-29 13:16:19.000 119 33846.40 257.82 17106.90 88888.00 2019-04-29 13:16:20.000 119 33846.36 257.83 17106.91 37924.55 2019-04-29 13:16:21.000 119 33846.35 257.82 17106.86 88888.00 2019-04-29 13:16:22.000 119 33846.33 257.85 17106.84 88888.00 2019-04-29 13:16:23.000 119 33846.34 257.80 17106.86 88888.00 2019-04-29 13:16:24.000 119 33846.34 257.79 17106.84 88888.00 2019-04-29 13:16:25.000 119 33846.36 257.82 17106.84 37924.46 2019-04-29 13:16:26.000 119 33846.37 257.83 17106.91 88888.00 2019-04-29 13:16:27.000 119 33846.35 257.85 17106.87 88888.00 2019-04-29 13:16:28.000 119 33846.33 257.85 17106.83 88888.00 2019-04-29 13:16:29.000 119 33846.32 257.91 17106.84 88888.00 2019-04-29 13:16:30.000 119 33846.32 257.89 17106.87 37924.52 2019-04-29 13:16:31.000 119 33846.33 257.85 17106.85 88888.00 2019-04-29 13:16:32.000 119 33846.32 257.90 17106.83 88888.00 2019-04-29 13:16:33.000 119 33846.31 257.92 17106.85 88888.00 2019-04-29 13:16:34.000 119 33846.31 257.89 17106.84 88888.00 2019-04-29 13:16:35.000 119 33846.37 257.88 17106.80 37924.43 2019-04-29 13:16:36.000 119 33846.38 257.86 17106.84 88888.00 2019-04-29 13:16:37.000 119 33846.37 257.88 17106.84 88888.00 2019-04-29 13:16:38.000 119 33846.40 257.93 17106.86 88888.00 2019-04-29 13:16:39.000 119 33846.42 257.94 17106.87 88888.00 2019-04-29 13:16:40.000 119 33846.38 257.93 17106.87 37924.47 2019-04-29 13:16:41.000 119 33846.36 257.96 17106.86 88888.00 2019-04-29 13:16:42.000 119 33846.39 258.04 17106.90 88888.00 2019-04-29 13:16:43.000 119 33846.37 258.01 17106.90 88888.00 2019-04-29 13:16:44.000 119 33846.39 258.01 17106.86 88888.00 2019-04-29 13:16:45.000 119 33846.36 258.05 17106.87 37924.44 2019-04-29 13:16:46.000 119 33846.35 258.06 17106.88 88888.00 2019-04-29 13:16:47.000 119 33846.36 258.04 17106.87 88888.00 2019-04-29 13:16:48.000 119 33846.34 258.03 17106.84 88888.00 2019-04-29 13:16:49.000 119 33846.35 258.05 17106.83 88888.00 2019-04-29 13:16:50.000 119 33846.38 258.02 17106.85 37924.50 2019-04-29 13:16:51.000 119 33846.37 258.02 17106.83 88888.00 2019-04-29 13:16:52.000 119 33846.34 258.06 17106.84 88888.00 2019-04-29 13:16:53.000 119 33846.31 258.04 17106.86 88888.00 2019-04-29 13:16:54.000 119 33846.30 258.01 17106.85 88888.00 2019-04-29 13:16:55.000 119 33846.30 258.00 17106.88 37924.34 2019-04-29 13:16:56.000 119 33846.30 258.02 17106.90 88888.00 2019-04-29 13:16:57.000 119 33846.30 258.01 17106.84 88888.00 2019-04-29 13:16:58.000 119 33846.33 258.00 17106.84 88888.00 2019-04-29 13:16:59.000 119 33846.32 258.05 17106.86 88888.00 2019-04-29 13:17:00.000 119 33846.35 258.05 17106.89 37924.42 2019-04-29 13:17:01.000 119 33846.38 258.03 17106.92 88888.00 2019-04-29 13:17:02.000 119 33846.34 258.08 17106.89 88888.00 2019-04-29 13:17:03.000 119 33846.34 258.07 17106.88 88888.00 2019-04-29 13:17:04.000 119 33846.35 258.05 17106.88 88888.00 2019-04-29 13:17:05.000 119 33846.39 258.10 17106.85 37924.32 2019-04-29 13:17:06.000 119 33846.38 258.09 17106.84 88888.00 2019-04-29 13:17:07.000 119 33846.35 258.09 17106.88 88888.00 2019-04-29 13:17:08.000 119 33846.31 258.09 17106.86 88888.00 2019-04-29 13:17:09.000 119 33846.28 258.06 17106.85 88888.00 2019-04-29 13:17:10.000 119 33846.27 258.08 17106.86 37924.45 2019-04-29 13:17:11.000 119 33846.28 258.09 17106.84 88888.00 2019-04-29 13:17:12.000 119 33846.27 258.06 17106.82 88888.00 2019-04-29 13:17:13.000 119 33846.28 258.12 17106.87 88888.00 2019-04-29 13:17:14.000 119 33846.32 258.14 17106.85 88888.00 2019-04-29 13:17:15.000 119 33846.35 258.15 17106.86 37924.41 2019-04-29 13:17:16.000 119 33846.31 258.16 17106.86 88888.00 2019-04-29 13:17:17.000 119 33846.31 258.15 17106.85 88888.00 2019-04-29 13:17:18.000 119 33846.29 258.09 17106.82 88888.00 2019-04-29 13:17:19.000 119 33846.30 258.10 17106.82 88888.00 2019-04-29 13:17:20.000 119 33846.31 258.11 17106.86 37924.35 2019-04-29 13:17:21.000 119 33846.34 258.09 17106.87 88888.00 2019-04-29 13:17:22.000 119 33846.28 258.06 17106.84 88888.00 2019-04-29 13:17:23.000 119 33846.27 258.11 17106.83 88888.00 2019-04-29 13:17:24.000 119 33846.26 258.12 17106.79 88888.00 2019-04-29 13:17:25.000 119 33846.29 258.12 17106.82 37924.32 2019-04-29 13:17:26.000 119 33846.25 258.11 17106.80 88888.00 2019-04-29 13:17:27.000 119 33846.24 258.18 17106.84 88888.00 2019-04-29 13:17:28.000 119 33846.24 258.15 17106.80 88888.00 2019-04-29 13:17:29.000 119 33846.27 258.15 17106.82 88888.00 2019-04-29 13:17:30.000 119 33846.26 258.17 17106.89 37924.31 2019-04-29 13:17:31.000 119 33846.30 258.20 17106.86 88888.00 2019-04-29 13:17:32.000 119 33846.29 258.19 17106.83 88888.00 2019-04-29 13:17:33.000 119 33846.26 258.20 17106.81 88888.00 2019-04-29 13:17:34.000 119 33846.22 258.18 17106.79 88888.00 2019-04-29 13:17:35.000 119 33846.19 258.15 17106.80 37924.26 2019-04-29 13:17:36.000 119 33846.19 258.14 17106.78 88888.00 2019-04-29 13:17:37.000 119 33846.21 258.19 17106.79 88888.00 2019-04-29 13:17:38.000 119 33846.22 258.18 17106.79 88888.00 2019-04-29 13:17:39.000 119 33846.24 258.23 17106.78 88888.00 2019-04-29 13:17:40.000 119 33846.25 258.25 17106.79 37924.33 2019-04-29 13:17:41.000 119 33846.27 258.26 17106.82 88888.00 2019-04-29 13:17:42.000 119 33846.27 258.23 17106.85 88888.00 2019-04-29 13:17:43.000 119 33846.24 258.21 17106.85 88888.00 2019-04-29 13:17:44.000 119 33846.20 258.22 17106.85 88888.00 2019-04-29 13:17:45.000 119 33846.21 258.22 17106.89 37924.25 2019-04-29 13:17:46.000 119 33846.20 258.20 17106.88 88888.00 2019-04-29 13:17:47.000 119 33846.20 258.19 17106.89 88888.00 2019-04-29 13:17:48.000 119 33846.19 258.23 17106.88 88888.00 2019-04-29 13:17:49.000 119 33846.19 258.23 17106.81 88888.00 2019-04-29 13:17:50.000 119 33846.22 258.22 17106.82 37924.34 2019-04-29 13:17:51.000 119 33846.23 258.19 17106.84 88888.00 2019-04-29 13:17:52.000 119 33846.19 258.22 17106.87 88888.00 2019-04-29 13:17:53.000 119 33846.19 258.22 17106.86 88888.00 2019-04-29 13:17:54.000 119 33846.21 258.18 17106.80 88888.00 2019-04-29 13:17:55.000 119 33846.23 258.19 17106.81 37924.27 2019-04-29 13:17:56.000 119 33846.21 258.20 17106.80 88888.00 2019-04-29 13:17:57.000 119 33846.21 258.21 17106.79 88888.00 2019-04-29 13:17:58.000 119 33846.20 258.23 17106.76 88888.00 2019-04-29 13:17:59.000 119 33846.22 258.23 17106.73 88888.00 2019-04-29 13:18:00.000 119 33846.21 258.23 17106.77 37924.14 2019-04-29 13:18:01.000 119 33846.20 258.22 17106.77 88888.00 2019-04-29 13:18:02.000 119 33846.21 258.22 17106.76 88888.00 2019-04-29 13:18:03.000 119 33846.26 258.24 17106.79 88888.00 2019-04-29 13:18:04.000 119 33846.26 258.27 17106.78 88888.00 2019-04-29 13:18:05.000 119 33846.24 258.27 17106.78 37924.20 2019-04-29 13:18:06.000 119 33846.22 258.27 17106.77 88888.00 2019-04-29 13:18:07.000 119 33846.24 258.27 17106.75 88888.00 2019-04-29 13:18:08.000 119 33846.23 258.28 17106.73 88888.00 2019-04-29 13:18:09.000 119 33846.23 258.28 17106.72 88888.00 2019-04-29 13:18:10.000 119 33846.23 258.26 17106.73 37924.22 2019-04-29 13:18:11.000 119 33846.26 258.27 17106.74 88888.00 2019-04-29 13:18:12.000 119 33846.22 258.31 17106.79 88888.00 2019-04-29 13:18:13.000 119 33846.21 258.31 17106.81 88888.00 2019-04-29 13:18:14.000 119 33846.22 258.29 17106.79 88888.00 2019-04-29 13:18:15.000 119 33846.24 258.29 17106.79 37924.27 2019-04-29 13:18:16.000 119 33846.25 258.33 17106.80 88888.00 2019-04-29 13:18:17.000 119 33846.25 258.36 17106.77 88888.00 2019-04-29 13:18:18.000 119 33846.23 258.36 17106.74 88888.00 2019-04-29 13:18:19.000 119 33846.22 258.33 17106.78 88888.00 2019-04-29 13:18:20.000 119 33846.22 258.34 17106.79 37924.24 2019-04-29 13:18:21.000 119 33846.21 258.28 17106.77 88888.00 2019-04-29 13:18:22.000 119 33846.21 258.28 17106.76 88888.00 2019-04-29 13:18:23.000 119 33846.23 258.32 17106.74 88888.00 2019-04-29 13:18:24.000 119 33846.24 258.30 17106.70 88888.00 2019-04-29 13:18:25.000 119 33846.24 258.28 17106.72 37924.27 2019-04-29 13:18:26.000 119 33846.22 258.32 17106.73 88888.00 2019-04-29 13:18:27.000 119 33846.24 258.29 17106.73 88888.00 2019-04-29 13:18:28.000 119 33846.26 258.27 17106.71 88888.00 2019-04-29 13:18:29.000 119 33846.29 258.27 17106.72 88888.00 2019-04-29 13:18:30.000 119 33846.32 258.27 17106.70 37924.27 2019-04-29 13:18:31.000 119 33846.31 258.29 17106.75 88888.00 2019-04-29 13:18:32.000 119 33846.26 258.28 17106.73 88888.00 2019-04-29 13:18:33.000 119 33846.24 258.29 17106.72 88888.00 2019-04-29 13:18:34.000 119 33846.22 258.28 17106.72 88888.00 2019-04-29 13:18:35.000 119 33846.23 258.27 17106.68 37924.29 2019-04-29 13:18:36.000 119 33846.23 258.30 17106.66 88888.00 2019-04-29 13:18:37.000 119 33846.23 258.34 17106.69 88888.00 2019-04-29 13:18:38.000 119 33846.21 258.33 17106.74 88888.00 2019-04-29 13:18:39.000 119 33846.19 258.34 17106.74 88888.00 2019-04-29 13:18:40.000 119 33846.20 258.37 17106.71 37924.20 2019-04-29 13:18:41.000 119 33846.19 258.36 17106.72 88888.00 2019-04-29 13:18:42.000 119 33846.20 258.34 17106.74 88888.00 2019-04-29 13:18:43.000 119 33846.19 258.31 17106.72 88888.00 2019-04-29 13:18:44.000 119 33846.20 258.35 17106.76 88888.00 2019-04-29 13:18:45.000 119 33846.24 258.36 17106.76 37924.24 2019-04-29 13:18:46.000 119 33846.23 258.38 17106.77 88888.00 2019-04-29 13:18:47.000 119 33846.18 258.39 17106.75 88888.00 2019-04-29 13:18:48.000 119 33846.16 258.42 17106.72 88888.00 2019-04-29 13:18:49.000 119 33846.20 258.39 17106.77 88888.00 2019-04-29 13:18:50.000 119 33846.21 258.38 17106.79 37924.16 2019-04-29 13:18:51.000 119 33846.19 258.38 17106.78 88888.00 2019-04-29 13:18:52.000 119 33846.15 258.39 17106.74 88888.00 2019-04-29 13:18:53.000 119 33846.13 258.40 17106.70 88888.00 2019-04-29 13:18:54.000 119 33846.13 258.38 17106.70 88888.00 2019-04-29 13:18:55.000 119 33846.11 258.37 17106.73 37924.13 2019-04-29 13:18:56.000 119 33846.14 258.36 17106.75 88888.00 2019-04-29 13:18:57.000 119 33846.15 258.35 17106.74 88888.00 2019-04-29 13:18:58.000 119 33846.11 258.33 17106.71 88888.00 2019-04-29 13:18:59.000 119 33846.12 258.36 17106.70 88888.00 2019-04-29 13:19:00.000 119 33846.10 258.40 17106.71 37924.20 2019-04-29 13:19:01.000 119 33846.08 258.42 17106.73 88888.00 2019-04-29 13:19:02.000 119 33846.06 258.42 17106.69 88888.00 2019-04-29 13:19:03.000 119 33846.09 258.39 17106.68 88888.00 2019-04-29 13:19:04.000 119 33846.10 258.44 17106.67 88888.00 2019-04-29 13:19:05.000 119 33846.09 258.43 17106.67 37924.12 2019-04-29 13:19:06.000 119 33846.11 258.40 17106.67 88888.00 2019-04-29 13:19:07.000 119 33846.08 258.40 17106.71 88888.00 2019-04-29 13:19:08.000 119 33846.12 258.39 17106.71 88888.00 2019-04-29 13:19:09.000 119 33846.08 258.39 17106.69 88888.00 2019-04-29 13:19:10.000 119 33846.12 258.40 17106.66 37924.16 2019-04-29 13:19:11.000 119 33846.09 258.36 17106.67 88888.00 2019-04-29 13:19:12.000 119 33846.06 258.37 17106.70 88888.00 2019-04-29 13:19:13.000 119 33846.08 258.37 17106.68 88888.00 2019-04-29 13:19:14.000 119 33846.05 258.40 17106.72 88888.00 2019-04-29 13:19:15.000 119 33846.05 258.42 17106.71 37924.21 2019-04-29 13:19:16.000 119 33846.03 258.44 17106.70 88888.00 2019-04-29 13:19:17.000 119 33846.06 258.45 17106.65 88888.00 2019-04-29 13:19:18.000 119 33846.08 258.43 17106.67 88888.00 2019-04-29 13:19:19.000 119 33846.08 258.41 17106.68 88888.00 2019-04-29 13:19:20.000 119 33846.11 258.40 17106.71 37924.06 2019-04-29 13:19:21.000 119 33846.11 258.39 17106.68 88888.00 2019-04-29 13:19:22.000 119 33846.06 258.42 17106.68 88888.00 2019-04-29 13:19:23.000 119 33846.11 258.43 17106.65 88888.00 2019-04-29 13:19:24.000 119 33846.12 258.49 17106.68 88888.00 2019-04-29 13:19:25.000 119 33846.12 258.50 17106.68 37924.13 2019-04-29 13:19:26.000 119 33846.09 258.49 17106.63 88888.00 2019-04-29 13:19:27.000 119 33846.08 258.47 17106.61 88888.00 2019-04-29 13:19:28.000 119 33846.07 258.45 17106.57 88888.00 2019-04-29 13:19:29.000 119 33846.06 258.44 17106.60 88888.00 2019-04-29 13:19:30.000 119 33846.06 258.45 17106.66 37924.06 2019-04-29 13:19:31.000 119 33846.10 258.45 17106.63 88888.00 2019-04-29 13:19:32.000 119 33846.10 258.45 17106.67 88888.00 2019-04-29 13:19:33.000 119 33846.10 258.45 17106.71 88888.00 2019-04-29 13:19:34.000 119 33846.08 258.45 17106.65 88888.00 2019-04-29 13:19:35.000 119 33846.07 258.43 17106.67 37924.15 2019-04-29 13:19:36.000 119 33846.05 258.43 17106.70 88888.00 2019-04-29 13:19:37.000 119 33846.07 258.43 17106.68 88888.00 2019-04-29 13:19:38.000 119 33846.09 258.43 17106.69 88888.00 2019-04-29 13:19:39.000 119 33846.04 258.41 17106.63 88888.00 2019-04-29 13:19:40.000 119 33846.04 258.39 17106.65 37924.12 2019-04-29 13:19:41.000 119 33846.05 258.41 17106.62 88888.00 2019-04-29 13:19:42.000 119 33846.03 258.40 17106.64 88888.00 2019-04-29 13:19:43.000 119 33846.05 258.41 17106.65 88888.00 2019-04-29 13:19:44.000 119 33846.08 258.44 17106.65 88888.00 2019-04-29 13:19:45.000 119 33846.06 258.45 17106.69 37924.16 2019-04-29 13:19:46.000 119 33846.02 258.42 17106.71 88888.00 2019-04-29 13:19:47.000 119 33846.01 258.41 17106.65 88888.00 2019-04-29 13:19:48.000 119 33846.05 258.39 17106.58 88888.00 2019-04-29 13:19:49.000 119 33846.06 258.43 17106.61 88888.00 2019-04-29 13:19:50.000 119 33846.09 258.45 17106.67 37924.06 2019-04-29 13:19:51.000 119 33846.09 258.45 17106.67 88888.00 2019-04-29 13:19:52.000 119 33846.04 258.44 17106.67 88888.00 2019-04-29 13:19:53.000 119 33846.05 258.46 17106.65 88888.00 2019-04-29 13:19:54.000 119 33846.09 258.48 17106.67 88888.00 2019-04-29 13:19:55.000 119 33846.11 258.50 17106.68 37924.08 2019-04-29 13:19:56.000 119 33846.07 258.51 17106.70 88888.00 2019-04-29 13:19:57.000 119 33846.02 258.49 17106.72 88888.00 2019-04-29 13:19:58.000 119 33845.99 258.51 17106.72 88888.00 2019-04-29 13:19:59.000 119 33845.98 258.49 17106.71 88888.00 2019-04-29 13:20:00.000 119 33846.00 258.52 17106.72 37924.05 2019-04-29 13:20:01.000 119 33846.02 258.52 17106.75 88888.00 2019-04-29 13:20:02.000 119 33846.01 258.55 17106.75 88888.00 2019-04-29 13:20:03.000 119 33846.00 258.55 17106.71 88888.00 2019-04-29 13:20:04.000 119 33846.01 258.54 17106.70 88888.00 2019-04-29 13:20:05.000 119 33846.01 258.50 17106.67 37924.04 2019-04-29 13:20:06.000 119 33845.97 258.49 17106.65 88888.00 2019-04-29 13:20:07.000 119 33845.98 258.53 17106.68 88888.00 2019-04-29 13:20:08.000 119 33845.97 258.50 17106.65 88888.00 2019-04-29 13:20:09.000 119 33846.00 258.51 17106.64 88888.00 2019-04-29 13:20:10.000 119 33845.98 258.50 17106.64 37924.02 2019-04-29 13:20:11.000 119 33845.99 258.48 17106.66 88888.00 2019-04-29 13:20:12.000 119 33845.98 258.50 17106.69 88888.00 2019-04-29 13:20:13.000 119 33846.00 258.52 17106.63 88888.00 2019-04-29 13:20:14.000 119 33845.98 258.51 17106.62 88888.00 2019-04-29 13:20:15.000 119 33845.97 258.51 17106.61 37923.99 2019-04-29 13:20:16.000 119 33845.98 258.53 17106.64 88888.00 2019-04-29 13:20:17.000 119 33845.98 258.54 17106.66 88888.00 2019-04-29 13:20:18.000 119 33845.99 258.55 17106.65 88888.00 2019-04-29 13:20:19.000 119 33846.02 258.57 17106.63 88888.00 2019-04-29 13:20:20.000 119 33846.03 258.59 17106.67 37923.92 2019-04-29 13:20:21.000 119 33846.00 258.59 17106.69 88888.00 2019-04-29 13:20:22.000 119 33846.04 258.58 17106.71 88888.00 2019-04-29 13:20:23.000 119 33846.05 258.62 17106.71 88888.00 2019-04-29 13:20:24.000 119 33846.02 258.60 17106.70 88888.00 2019-04-29 13:20:25.000 119 33845.99 258.59 17106.67 37923.99 2019-04-29 13:20:26.000 119 33845.97 258.61 17106.72 88888.00 2019-04-29 13:20:27.000 119 33845.96 258.64 17106.75 88888.00 2019-04-29 13:20:28.000 119 33845.95 258.60 17106.68 88888.00 2019-04-29 13:20:29.000 119 33845.96 258.59 17106.68 88888.00 2019-04-29 13:20:30.000 119 33845.99 258.60 17106.65 37923.94 2019-04-29 13:20:31.000 119 33846.00 258.62 17106.65 88888.00 2019-04-29 13:20:32.000 119 33845.99 258.63 17106.66 88888.00 2019-04-29 13:20:33.000 119 33845.97 258.62 17106.68 88888.00 2019-04-29 13:20:34.000 119 33845.95 258.56 17106.68 88888.00 2019-04-29 13:20:35.000 119 33845.93 258.57 17106.67 37923.87 2019-04-29 13:20:36.000 119 33845.94 258.57 17106.66 88888.00 2019-04-29 13:20:37.000 119 33845.94 258.60 17106.66 88888.00 2019-04-29 13:20:38.000 119 33845.91 258.58 17106.66 88888.00 2019-04-29 13:20:39.000 119 33845.90 258.55 17106.68 88888.00 2019-04-29 13:20:40.000 119 33845.91 258.59 17106.66 37923.88 2019-04-29 13:20:41.000 119 33845.93 258.60 17106.66 88888.00 2019-04-29 13:20:42.000 119 33845.97 258.61 17106.65 88888.00 2019-04-29 13:20:43.000 119 33845.96 258.64 17106.65 88888.00 2019-04-29 13:20:44.000 119 33845.94 258.62 17106.66 88888.00 2019-04-29 13:20:45.000 119 33845.95 258.66 17106.68 37923.94 2019-04-29 13:20:46.000 119 33845.97 258.62 17106.69 88888.00 2019-04-29 13:20:47.000 119 33845.98 258.63 17106.72 88888.00 2019-04-29 13:20:48.000 119 33845.99 258.60 17106.68 88888.00 2019-04-29 13:20:49.000 119 33846.01 258.59 17106.64 88888.00 2019-04-29 13:20:50.000 119 33845.98 258.62 17106.66 37924.01 2019-04-29 13:20:51.000 119 33845.98 258.64 17106.72 88888.00 2019-04-29 13:20:52.000 119 33845.96 258.65 17106.71 88888.00 2019-04-29 13:20:53.000 119 33845.96 258.66 17106.68 88888.00 2019-04-29 13:20:54.000 119 33846.01 258.65 17106.66 88888.00 2019-04-29 13:20:55.000 119 33846.01 258.64 17106.63 37923.98 2019-04-29 13:20:56.000 119 33845.98 258.65 17106.66 88888.00 2019-04-29 13:20:57.000 119 33845.99 258.64 17106.67 88888.00 2019-04-29 13:20:58.000 119 33845.96 258.63 17106.63 88888.00 2019-04-29 13:20:59.000 119 33845.97 258.61 17106.63 88888.00 2019-04-29 13:21:00.000 119 33845.95 258.64 17106.60 37923.85 2019-04-29 13:21:01.000 119 33845.96 258.63 17106.63 88888.00 2019-04-29 13:21:02.000 119 33845.99 258.63 17106.64 88888.00 2019-04-29 13:21:03.000 119 33845.98 258.63 17106.66 88888.00 2019-04-29 13:21:04.000 119 33845.99 258.61 17106.65 88888.00 2019-04-29 13:21:05.000 119 33845.97 258.63 17106.67 37924.00 2019-04-29 13:21:06.000 119 33846.00 258.67 17106.66 88888.00 2019-04-29 13:21:07.000 119 33845.98 258.70 17106.64 88888.00 2019-04-29 13:21:08.000 119 33845.95 258.71 17106.69 88888.00 2019-04-29 13:21:09.000 119 33845.94 258.66 17106.70 88888.00 2019-04-29 13:21:10.000 119 33845.96 258.66 17106.72 37923.86 2019-04-29 13:21:11.000 119 33845.97 258.68 17106.72 88888.00 2019-04-29 13:21:12.000 119 33845.99 258.69 17106.71 88888.00 2019-04-29 13:21:13.000 119 33845.96 258.67 17106.68 88888.00 2019-04-29 13:21:14.000 119 33845.96 258.63 17106.67 88888.00 2019-04-29 13:21:15.000 119 33845.94 258.62 17106.66 37923.86 2019-04-29 13:21:16.000 119 33845.96 258.62 17106.65 88888.00 2019-04-29 13:21:17.000 119 33845.95 258.63 17106.63 88888.00 2019-04-29 13:21:18.000 119 33845.95 258.65 17106.62 88888.00 2019-04-29 13:21:19.000 119 33845.95 258.64 17106.65 88888.00 2019-04-29 13:21:20.000 119 33845.92 258.67 17106.61 37923.88 2019-04-29 13:21:21.000 119 33845.97 258.65 17106.59 88888.00 2019-04-29 13:21:22.000 119 33845.97 258.66 17106.57 88888.00 2019-04-29 13:21:23.000 119 33845.95 258.71 17106.60 88888.00 2019-04-29 13:21:24.000 119 33845.94 258.71 17106.61 88888.00 2019-04-29 13:21:25.000 119 33845.93 258.71 17106.59 37923.82 2019-04-29 13:21:26.000 119 33845.92 258.66 17106.58 88888.00 2019-04-29 13:21:27.000 119 33845.90 258.66 17106.57 88888.00 2019-04-29 13:21:28.000 119 33845.92 258.69 17106.57 88888.00 2019-04-29 13:21:29.000 119 33845.94 258.68 17106.61 88888.00 2019-04-29 13:21:30.000 119 33845.92 258.66 17106.60 37923.91 2019-04-29 13:21:31.000 119 33845.91 258.64 17106.59 88888.00 2019-04-29 13:21:32.000 119 33845.91 258.65 17106.59 88888.00 2019-04-29 13:21:33.000 119 33845.92 258.65 17106.58 88888.00 2019-04-29 13:21:34.000 119 33845.96 258.65 17106.58 88888.00 2019-04-29 13:21:35.000 119 33845.96 258.62 17106.60 37923.84 2019-04-29 13:21:36.000 119 33845.92 258.57 17106.55 88888.00 2019-04-29 13:21:37.000 119 33845.93 258.53 17106.51 88888.00 2019-04-29 13:21:38.000 119 33845.90 258.54 17106.53 88888.00 2019-04-29 13:21:39.000 119 33845.89 258.56 17106.51 88888.00 2019-04-29 13:21:40.000 119 33845.87 258.56 17106.51 37923.90 2019-04-29 13:21:41.000 119 33845.87 258.60 17106.55 88888.00 2019-04-29 13:21:42.000 119 33845.87 258.61 17106.51 88888.00 2019-04-29 13:21:43.000 119 33845.88 258.61 17106.55 88888.00 2019-04-29 13:21:44.000 119 33845.83 258.56 17106.50 88888.00 2019-04-29 13:21:45.000 119 33845.83 258.57 17106.54 37923.88 2019-04-29 13:21:46.000 119 33845.86 258.60 17106.53 88888.00 2019-04-29 13:21:47.000 119 33845.84 258.64 17106.55 88888.00 2019-04-29 13:21:48.000 119 33845.85 258.56 17106.58 88888.00 2019-04-29 13:21:49.000 119 33845.82 258.54 17106.52 88888.00 2019-04-29 13:21:50.000 119 33845.82 258.54 17106.50 37923.79 2019-04-29 13:21:51.000 119 33845.84 258.56 17106.56 88888.00 2019-04-29 13:21:52.000 119 33845.84 258.55 17106.55 88888.00 2019-04-29 13:21:53.000 119 33845.81 258.53 17106.57 88888.00 2019-04-29 13:21:54.000 119 33845.80 258.57 17106.60 88888.00 2019-04-29 13:21:55.000 119 33845.82 258.59 17106.62 37923.80 2019-04-29 13:21:56.000 119 33845.83 258.57 17106.58 88888.00 2019-04-29 13:21:57.000 119 33845.86 258.56 17106.61 88888.00 2019-04-29 13:21:58.000 119 33845.82 258.55 17106.58 88888.00 2019-04-29 13:21:59.000 119 33845.83 258.53 17106.56 88888.00 2019-04-29 13:22:00.000 119 33845.84 258.54 17106.59 37923.86 2019-04-29 13:22:01.000 119 33845.85 258.56 17106.60 88888.00 2019-04-29 13:22:02.000 119 33845.81 258.58 17106.58 88888.00 2019-04-29 13:22:03.000 119 33845.81 258.59 17106.57 88888.00 2019-04-29 13:22:04.000 119 33845.78 258.56 17106.54 88888.00 2019-04-29 13:22:05.000 119 33845.78 258.57 17106.55 37923.75 2019-04-29 13:22:06.000 119 33845.78 258.59 17106.57 88888.00 2019-04-29 13:22:07.000 119 33845.82 258.61 17106.57 88888.00 2019-04-29 13:22:08.000 119 33845.78 258.58 17106.61 88888.00 2019-04-29 13:22:09.000 119 33845.80 258.55 17106.58 88888.00 2019-04-29 13:22:10.000 119 33845.84 258.59 17106.60 37923.76 2019-04-29 13:22:11.000 119 33845.86 258.60 17106.66 88888.00 2019-04-29 13:22:12.000 119 33845.85 258.55 17106.58 88888.00 2019-04-29 13:22:13.000 119 33845.82 258.54 17106.54 88888.00 2019-04-29 13:22:14.000 119 33845.84 258.59 17106.58 88888.00 2019-04-29 13:22:15.000 119 33845.84 258.60 17106.59 37923.81 2019-04-29 13:22:16.000 119 33845.84 258.57 17106.59 88888.00 2019-04-29 13:22:17.000 119 33845.84 258.56 17106.54 88888.00 2019-04-29 13:22:18.000 119 33845.85 258.60 17106.52 88888.00 2019-04-29 13:22:19.000 119 33845.83 258.57 17106.51 88888.00 2019-04-29 13:22:20.000 119 33845.80 258.58 17106.53 37923.66 2019-04-29 13:22:21.000 119 33845.81 258.59 17106.52 88888.00 2019-04-29 13:22:22.000 119 33845.78 258.60 17106.51 88888.00 2019-04-29 13:22:23.000 119 33845.74 258.63 17106.52 88888.00 2019-04-29 13:22:24.000 119 33845.76 258.61 17106.55 88888.00 2019-04-29 13:22:25.000 119 33845.76 258.54 17106.53 37923.74 2019-04-29 13:22:26.000 119 33845.76 258.52 17106.52 88888.00 2019-04-29 13:22:27.000 119 33845.77 258.57 17106.54 88888.00 2019-04-29 13:22:28.000 119 33845.72 258.61 17106.49 88888.00 2019-04-29 13:22:29.000 119 33845.75 258.56 17106.49 88888.00 2019-04-29 13:22:30.000 119 33845.74 258.52 17106.51 37923.76 2019-04-29 13:22:31.000 119 33845.70 258.51 17106.49 88888.00 2019-04-29 13:22:32.000 119 33845.68 258.49 17106.50 88888.00 2019-04-29 13:22:33.000 119 33845.71 258.48 17106.52 88888.00 2019-04-29 13:22:34.000 119 33845.72 258.51 17106.50 88888.00 2019-04-29 13:22:35.000 119 33845.74 258.54 17106.52 37923.67 2019-04-29 13:22:36.000 119 33845.71 258.56 17106.50 88888.00 2019-04-29 13:22:37.000 119 33845.73 258.55 17106.44 88888.00 2019-04-29 13:22:38.000 119 33845.75 258.53 17106.44 88888.00 2019-04-29 13:22:39.000 119 33845.78 258.58 17106.45 88888.00 2019-04-29 13:22:40.000 119 33845.76 258.62 17106.42 37923.82 2019-04-29 13:22:41.000 119 33845.74 258.59 17106.42 88888.00 2019-04-29 13:22:42.000 119 33845.70 258.60 17106.45 88888.00 2019-04-29 13:22:43.000 119 33845.71 258.60 17106.46 88888.00 2019-04-29 13:22:44.000 119 33845.68 258.59 17106.45 88888.00 2019-04-29 13:22:45.000 119 33845.69 258.62 17106.43 37923.64 2019-04-29 13:22:46.000 119 33845.67 258.60 17106.44 88888.00 2019-04-29 13:22:47.000 119 33845.69 258.63 17106.45 88888.00 2019-04-29 13:22:48.000 119 33845.70 258.63 17106.45 88888.00 2019-04-29 13:22:49.000 119 33845.67 258.59 17106.46 88888.00 2019-04-29 13:22:50.000 119 33845.67 258.60 17106.46 37923.71 2019-04-29 13:22:51.000 119 33845.69 258.61 17106.48 88888.00 2019-04-29 13:22:52.000 119 33845.69 258.63 17106.50 88888.00 2019-04-29 13:22:53.000 119 33845.66 258.62 17106.47 88888.00 2019-04-29 13:22:54.000 119 33845.69 258.63 17106.43 88888.00 2019-04-29 13:22:55.000 119 33845.67 258.65 17106.48 37923.67 2019-04-29 13:22:56.000 119 33845.65 258.61 17106.50 88888.00 2019-04-29 13:22:57.000 119 33845.63 258.62 17106.51 88888.00 2019-04-29 13:22:58.000 119 33845.62 258.62 17106.47 88888.00 2019-04-29 13:22:59.000 119 33845.65 258.62 17106.44 88888.00 2019-04-29 13:23:00.000 119 33845.69 258.63 17106.43 37923.64 2019-04-29 13:23:01.000 119 33845.69 258.63 17106.41 88888.00 2019-04-29 13:23:02.000 119 33845.67 258.58 17106.44 88888.00 2019-04-29 13:23:03.000 119 33845.66 258.58 17106.44 88888.00 2019-04-29 13:23:04.000 119 33845.67 258.62 17106.44 88888.00 2019-04-29 13:23:05.000 119 33845.69 258.60 17106.43 37923.68 2019-04-29 13:23:06.000 119 33845.69 258.59 17106.44 88888.00 2019-04-29 13:23:07.000 119 33845.69 258.59 17106.42 88888.00 2019-04-29 13:23:08.000 119 33845.67 258.60 17106.40 88888.00 2019-04-29 13:23:09.000 119 33845.69 258.61 17106.41 88888.00 2019-04-29 13:23:10.000 119 33845.70 258.67 17106.42 37923.54 2019-04-29 13:23:11.000 119 33845.69 258.70 17106.41 88888.00 2019-04-29 13:23:12.000 119 33845.68 258.67 17106.39 88888.00 2019-04-29 13:23:13.000 119 33845.69 258.62 17106.40 88888.00 2019-04-29 13:23:14.000 119 33845.68 258.67 17106.44 88888.00 2019-04-29 13:23:15.000 119 33845.69 258.71 17106.45 37923.57 2019-04-29 13:23:16.000 119 33845.69 258.65 17106.45 88888.00 2019-04-29 13:23:17.000 119 33845.71 258.67 17106.45 88888.00 2019-04-29 13:23:18.000 119 33845.69 258.68 17106.44 88888.00 2019-04-29 13:23:19.000 119 33845.66 258.65 17106.41 88888.00 2019-04-29 13:23:20.000 119 33845.68 258.66 17106.42 37923.59 2019-04-29 13:23:21.000 119 33845.70 258.71 17106.41 88888.00 2019-04-29 13:23:22.000 119 33845.69 258.69 17106.42 88888.00 2019-04-29 13:23:23.000 119 33845.69 258.67 17106.51 88888.00 2019-04-29 13:23:24.000 119 33845.68 258.67 17106.49 88888.00 2019-04-29 13:23:25.000 119 33845.67 258.70 17106.49 37923.62 2019-04-29 13:23:26.000 119 33845.68 258.69 17106.47 88888.00 2019-04-29 13:23:27.000 119 33845.69 258.69 17106.45 88888.00 2019-04-29 13:23:28.000 119 33845.70 258.64 17106.44 88888.00 2019-04-29 13:23:29.000 119 33845.73 258.68 17106.46 88888.00 2019-04-29 13:23:30.000 119 33845.74 258.69 17106.47 37923.58 2019-04-29 13:23:31.000 119 33845.73 258.67 17106.44 88888.00 2019-04-29 13:23:32.000 119 33845.71 258.66 17106.44 88888.00 2019-04-29 13:23:33.000 119 33845.70 258.68 17106.47 88888.00 2019-04-29 13:23:34.000 119 33845.73 258.67 17106.46 88888.00 2019-04-29 13:23:35.000 119 33845.74 258.67 17106.44 37923.62 2019-04-29 13:23:36.000 119 33845.72 258.65 17106.42 88888.00 2019-04-29 13:23:37.000 119 33845.73 258.64 17106.44 88888.00 2019-04-29 13:23:38.000 119 33845.74 258.64 17106.46 88888.00 2019-04-29 13:23:39.000 119 33845.71 258.59 17106.49 88888.00 2019-04-29 13:23:40.000 119 33845.69 258.58 17106.47 37923.53 2019-04-29 13:23:41.000 119 33845.71 258.62 17106.43 88888.00 2019-04-29 13:23:42.000 119 33845.72 258.63 17106.42 88888.00 2019-04-29 13:23:43.000 119 33845.70 258.62 17106.36 88888.00 2019-04-29 13:23:44.000 119 33845.73 258.60 17106.43 88888.00 2019-04-29 13:23:45.000 119 33845.71 258.61 17106.42 37923.61 2019-04-29 13:23:46.000 119 33845.71 258.70 17106.42 88888.00 2019-04-29 13:23:47.000 119 33845.74 258.65 17106.44 88888.00 2019-04-29 13:23:48.000 119 33845.75 258.68 17106.46 88888.00 2019-04-29 13:23:49.000 119 33845.71 258.72 17106.40 88888.00 2019-04-29 13:23:50.000 119 33845.68 258.75 17106.38 37923.56 2019-04-29 13:23:51.000 119 33845.69 258.71 17106.38 88888.00 2019-04-29 13:23:52.000 119 33845.71 258.74 17106.38 88888.00 2019-04-29 13:23:53.000 119 33845.72 258.71 17106.37 88888.00 2019-04-29 13:23:54.000 119 33845.72 258.67 17106.35 88888.00 2019-04-29 13:23:55.000 119 33845.72 258.65 17106.34 37923.51 2019-04-29 13:23:56.000 119 33845.73 258.66 17106.34 88888.00 2019-04-29 13:23:57.000 119 33845.70 258.68 17106.34 88888.00 2019-04-29 13:23:58.000 119 33845.72 258.70 17106.36 88888.00 2019-04-29 13:23:59.000 119 33845.68 258.72 17106.37 88888.00 2019-04-29 13:24:00.000 119 33845.63 258.72 17106.39 37923.49 2019-04-29 13:24:01.000 119 33845.63 258.71 17106.44 88888.00 2019-04-29 13:24:02.000 119 33845.64 258.68 17106.38 88888.00 2019-04-29 13:24:03.000 119 33845.67 258.67 17106.36 88888.00 2019-04-29 13:24:04.000 119 33845.65 258.65 17106.37 88888.00 2019-04-29 13:24:05.000 119 33845.65 258.65 17106.43 37923.55 2019-04-29 13:24:06.000 119 33845.69 258.64 17106.43 88888.00 2019-04-29 13:24:07.000 119 33845.68 258.66 17106.40 88888.00 2019-04-29 13:24:08.000 119 33845.69 258.66 17106.41 88888.00 2019-04-29 13:24:09.000 119 33845.69 258.69 17106.45 88888.00 2019-04-29 13:24:10.000 119 33845.67 258.71 17106.43 37923.64 2019-04-29 13:24:11.000 119 33845.65 258.72 17106.44 88888.00 2019-04-29 13:24:12.000 119 33845.69 258.68 17106.45 88888.00 2019-04-29 13:24:13.000 119 33845.74 258.68 17106.41 88888.00 2019-04-29 13:24:14.000 119 33845.70 258.65 17106.43 88888.00 2019-04-29 13:24:15.000 119 33845.70 258.62 17106.46 37923.52 2019-04-29 13:24:16.000 119 33845.66 258.68 17106.48 88888.00 2019-04-29 13:24:17.000 119 33845.66 258.70 17106.43 88888.00 2019-04-29 13:24:18.000 119 33845.69 258.70 17106.44 88888.00 2019-04-29 13:24:19.000 119 33845.72 258.72 17106.49 88888.00 2019-04-29 13:24:20.000 119 33845.74 258.70 17106.47 37923.65 2019-04-29 13:24:21.000 119 33845.71 258.67 17106.43 88888.00 2019-04-29 13:24:22.000 119 33845.70 258.64 17106.41 88888.00 2019-04-29 13:24:23.000 119 33845.70 258.62 17106.41 88888.00 2019-04-29 13:24:24.000 119 33845.69 258.64 17106.44 88888.00 2019-04-29 13:24:25.000 119 33845.69 258.62 17106.45 37923.53 2019-04-29 13:24:26.000 119 33845.72 258.60 17106.42 88888.00 2019-04-29 13:24:27.000 119 33845.76 258.64 17106.41 88888.00 2019-04-29 13:24:28.000 119 33845.75 258.67 17106.40 88888.00 2019-04-29 13:24:29.000 119 33845.73 258.63 17106.39 88888.00 2019-04-29 13:24:30.000 119 33845.76 258.64 17106.42 37923.65 2019-04-29 13:24:31.000 119 33845.74 258.64 17106.45 88888.00 2019-04-29 13:24:32.000 119 33845.73 258.64 17106.45 88888.00 2019-04-29 13:24:33.000 119 33845.75 258.68 17106.48 88888.00 2019-04-29 13:24:34.000 119 33845.74 258.69 17106.46 88888.00 2019-04-29 13:24:35.000 119 33845.74 258.66 17106.46 37923.63 2019-04-29 13:24:36.000 119 33845.70 258.68 17106.46 88888.00 2019-04-29 13:24:37.000 119 33845.70 258.68 17106.45 88888.00 2019-04-29 13:24:38.000 119 33845.70 258.65 17106.46 88888.00 2019-04-29 13:24:39.000 119 33845.77 258.60 17106.42 88888.00 2019-04-29 13:24:40.000 119 33845.76 258.59 17106.41 37923.53 2019-04-29 13:24:41.000 119 33845.71 258.62 17106.41 88888.00 2019-04-29 13:24:42.000 119 33845.73 258.63 17106.40 88888.00 2019-04-29 13:24:43.000 119 33845.71 258.59 17106.35 88888.00 2019-04-29 13:24:44.000 119 33845.67 258.56 17106.38 88888.00 2019-04-29 13:24:45.000 119 33845.66 258.55 17106.43 37923.57 2019-04-29 13:24:46.000 119 33845.67 258.57 17106.45 88888.00 2019-04-29 13:24:47.000 119 33845.67 258.59 17106.37 88888.00 2019-04-29 13:24:48.000 119 33845.66 258.56 17106.31 88888.00 2019-04-29 13:24:49.000 119 33845.66 258.57 17106.31 88888.00 2019-04-29 13:24:50.000 119 33845.65 258.58 17106.36 37923.58 2019-04-29 13:24:51.000 119 33845.65 258.56 17106.36 88888.00 2019-04-29 13:24:52.000 119 33845.61 258.52 17106.36 88888.00 2019-04-29 13:24:53.000 119 33845.57 258.51 17106.37 88888.00 2019-04-29 13:24:54.000 119 33845.60 258.51 17106.36 88888.00 2019-04-29 13:24:55.000 119 33845.66 258.51 17106.37 37923.53 2019-04-29 13:24:56.000 119 33845.65 258.50 17106.38 88888.00 2019-04-29 13:24:57.000 119 33845.64 258.50 17106.40 88888.00 2019-04-29 13:24:58.000 119 33845.66 258.49 17106.39 88888.00 2019-04-29 13:24:59.000 119 33845.67 258.47 17106.35 88888.00 2019-04-29 13:25:00.000 119 33845.67 258.46 17106.38 37923.61 2019-04-29 13:25:01.000 119 33845.65 258.46 17106.38 88888.00 2019-04-29 13:25:02.000 119 33845.65 258.49 17106.42 88888.00 2019-04-29 13:25:03.000 119 33845.67 258.48 17106.43 88888.00 2019-04-29 13:25:04.000 119 33845.63 258.46 17106.46 88888.00 2019-04-29 13:25:05.000 119 33845.58 258.44 17106.46 37923.52 2019-04-29 13:25:06.000 119 33845.58 258.51 17106.43 88888.00 2019-04-29 13:25:07.000 119 33845.57 258.51 17106.45 88888.00 2019-04-29 13:25:08.000 119 33845.59 258.49 17106.42 88888.00 2019-04-29 13:25:09.000 119 33845.59 258.53 17106.41 88888.00 2019-04-29 13:25:10.000 119 33845.53 258.50 17106.40 37923.52 2019-04-29 13:25:11.000 119 33845.54 258.47 17106.42 88888.00 2019-04-29 13:25:12.000 119 33845.58 258.45 17106.39 88888.00 2019-04-29 13:25:13.000 119 33845.58 258.46 17106.43 88888.00 2019-04-29 13:25:14.000 119 33845.57 258.45 17106.42 88888.00 2019-04-29 13:25:15.000 119 33845.54 258.44 17106.44 37923.54 2019-04-29 13:25:16.000 119 33845.55 258.45 17106.38 88888.00 2019-04-29 13:25:17.000 119 33845.56 258.45 17106.37 88888.00 2019-04-29 13:25:18.000 119 33845.54 258.46 17106.39 88888.00 2019-04-29 13:25:19.000 119 33845.51 258.49 17106.41 88888.00 2019-04-29 13:25:20.000 119 33845.52 258.43 17106.41 37923.51 2019-04-29 13:25:21.000 119 33845.52 258.41 17106.39 88888.00 2019-04-29 13:25:22.000 119 33845.53 258.45 17106.38 88888.00 2019-04-29 13:25:23.000 119 33845.50 258.44 17106.34 88888.00 2019-04-29 13:25:24.000 119 33845.48 258.40 17106.36 88888.00 2019-04-29 13:25:25.000 119 33845.48 258.42 17106.42 37923.42 2019-04-29 13:25:26.000 119 33845.48 258.47 17106.44 88888.00 2019-04-29 13:25:27.000 119 33845.50 258.46 17106.40 88888.00 2019-04-29 13:25:28.000 119 33845.50 258.45 17106.39 88888.00 2019-04-29 13:25:29.000 119 33845.48 258.45 17106.40 88888.00 2019-04-29 13:25:30.000 119 33845.49 258.44 17106.39 37923.42 2019-04-29 13:25:31.000 119 33845.51 258.47 17106.38 88888.00 2019-04-29 13:25:32.000 119 33845.52 258.45 17106.38 88888.00 2019-04-29 13:25:33.000 119 33845.52 258.44 17106.39 88888.00 2019-04-29 13:25:34.000 119 33845.52 258.48 17106.40 88888.00 2019-04-29 13:25:35.000 119 33845.48 258.46 17106.41 37923.42 2019-04-29 13:25:36.000 119 33845.48 258.42 17106.43 88888.00 2019-04-29 13:25:37.000 119 33845.51 258.42 17106.42 88888.00 2019-04-29 13:25:38.000 119 33845.50 258.44 17106.42 88888.00 2019-04-29 13:25:39.000 119 33845.49 258.42 17106.42 88888.00 2019-04-29 13:25:40.000 119 33845.52 258.42 17106.40 37923.38 2019-04-29 13:25:41.000 119 33845.48 258.45 17106.39 88888.00 2019-04-29 13:25:42.000 119 33845.51 258.42 17106.41 88888.00 2019-04-29 13:25:43.000 119 33845.52 258.40 17106.38 88888.00 2019-04-29 13:25:44.000 119 33845.49 258.43 17106.39 88888.00 2019-04-29 13:25:45.000 119 33845.49 258.47 17106.43 37923.39 2019-04-29 13:25:46.000 119 33845.51 258.47 17106.42 88888.00 2019-04-29 13:25:47.000 119 33845.49 258.46 17106.43 88888.00 2019-04-29 13:25:48.000 119 33845.48 258.46 17106.41 88888.00 2019-04-29 13:25:49.000 119 33845.49 258.48 17106.39 88888.00 2019-04-29 13:25:50.000 119 33845.50 258.48 17106.42 37923.44 2019-04-29 13:25:51.000 119 33845.51 258.50 17106.43 88888.00 2019-04-29 13:25:52.000 119 33845.51 258.51 17106.43 88888.00 2019-04-29 13:25:53.000 119 33845.52 258.47 17106.41 88888.00 2019-04-29 13:25:54.000 119 33845.52 258.42 17106.38 88888.00 2019-04-29 13:25:55.000 119 33845.53 258.44 17106.41 37923.50 2019-04-29 13:25:56.000 119 33845.50 258.45 17106.37 88888.00 2019-04-29 13:25:57.000 119 33845.50 258.46 17106.34 88888.00 2019-04-29 13:25:58.000 119 33845.50 258.46 17106.38 88888.00 2019-04-29 13:25:59.000 119 33845.56 258.48 17106.39 88888.00 2019-04-29 13:26:00.000 119 33845.50 258.49 17106.39 37923.41 2019-04-29 13:26:01.000 119 33845.48 258.51 17106.40 88888.00 2019-04-29 13:26:02.000 119 33845.47 258.51 17106.38 88888.00 2019-04-29 13:26:03.000 119 33845.44 258.51 17106.38 88888.00 2019-04-29 13:26:04.000 119 33845.45 258.50 17106.36 88888.00 2019-04-29 13:26:05.000 119 33845.47 258.50 17106.34 37923.44 2019-04-29 13:26:06.000 119 33845.52 258.53 17106.35 88888.00 2019-04-29 13:26:07.000 119 33845.51 258.53 17106.36 88888.00 2019-04-29 13:26:08.000 119 33845.46 258.51 17106.37 88888.00 2019-04-29 13:26:09.000 119 33845.43 258.48 17106.36 88888.00 2019-04-29 13:26:10.000 119 33845.44 258.44 17106.34 37923.44 2019-04-29 13:26:11.000 119 33845.44 258.46 17106.32 88888.00 2019-04-29 13:26:12.000 119 33845.44 258.44 17106.37 88888.00 2019-04-29 13:26:13.000 119 33845.44 258.49 17106.40 88888.00 2019-04-29 13:26:14.000 119 33845.41 258.51 17106.38 88888.00 2019-04-29 13:26:15.000 119 33845.39 258.52 17106.37 37923.38 2019-04-29 13:26:16.000 119 33845.37 258.51 17106.39 88888.00 2019-04-29 13:26:17.000 119 33845.37 258.53 17106.41 88888.00 2019-04-29 13:26:18.000 119 33845.39 258.57 17106.39 88888.00 2019-04-29 13:26:19.000 119 33845.38 258.55 17106.32 88888.00 2019-04-29 13:26:20.000 119 33845.40 258.59 17106.36 37923.34 2019-04-29 13:26:21.000 119 33845.43 258.62 17106.37 88888.00 2019-04-29 13:26:22.000 119 33845.42 258.59 17106.38 88888.00 2019-04-29 13:26:23.000 119 33845.45 258.60 17106.39 88888.00 2019-04-29 13:26:24.000 119 33845.45 258.60 17106.36 88888.00 2019-04-29 13:26:25.000 119 33845.44 258.56 17106.36 37923.29 2019-04-29 13:26:26.000 119 33845.46 258.58 17106.36 88888.00 2019-04-29 13:26:27.000 119 33845.41 258.60 17106.37 88888.00 2019-04-29 13:26:28.000 119 33845.39 258.62 17106.38 88888.00 2019-04-29 13:26:29.000 119 33845.35 258.63 17106.39 88888.00 2019-04-29 13:26:30.000 119 33845.36 258.60 17106.35 37923.24 2019-04-29 13:26:31.000 119 33845.38 258.59 17106.37 88888.00 2019-04-29 13:26:32.000 119 33845.39 258.59 17106.39 88888.00 2019-04-29 13:26:33.000 119 33845.42 258.57 17106.39 88888.00 2019-04-29 13:26:34.000 119 33845.42 258.58 17106.39 88888.00 2019-04-29 13:26:35.000 119 33845.38 258.63 17106.38 37923.33 2019-04-29 13:26:36.000 119 33845.37 258.61 17106.34 88888.00 2019-04-29 13:26:37.000 119 33845.40 258.61 17106.32 88888.00 2019-04-29 13:26:38.000 119 33845.40 258.61 17106.33 88888.00 2019-04-29 13:26:39.000 119 33845.40 258.61 17106.36 88888.00 2019-04-29 13:26:40.000 119 33845.37 258.62 17106.35 37923.25 2019-04-29 13:26:41.000 119 33845.34 258.64 17106.36 88888.00 2019-04-29 13:26:42.000 119 33845.33 258.67 17106.36 88888.00 2019-04-29 13:26:43.000 119 33845.32 258.69 17106.34 88888.00 2019-04-29 13:26:44.000 119 33845.31 258.68 17106.35 88888.00 2019-04-29 13:26:45.000 119 33845.26 258.67 17106.36 37923.24 2019-04-29 13:26:46.000 119 33845.30 258.67 17106.37 88888.00 2019-04-29 13:26:47.000 119 33845.33 258.67 17106.36 88888.00 2019-04-29 13:26:48.000 119 33845.33 258.68 17106.32 88888.00 2019-04-29 13:26:49.000 119 33845.33 258.71 17106.36 88888.00 2019-04-29 13:26:50.000 119 33845.33 258.72 17106.32 37923.20 2019-04-29 13:26:51.000 119 33845.33 258.72 17106.37 88888.00 2019-04-29 13:26:52.000 119 33845.29 258.71 17106.37 88888.00 2019-04-29 13:26:53.000 119 33845.25 258.70 17106.35 88888.00 2019-04-29 13:26:54.000 119 33845.29 258.71 17106.31 88888.00 2019-04-29 13:26:55.000 119 33845.28 258.70 17106.36 37923.18 2019-04-29 13:26:56.000 119 33845.27 258.71 17106.37 88888.00 2019-04-29 13:26:57.000 119 33845.28 258.72 17106.34 88888.00 2019-04-29 13:26:58.000 119 33845.25 258.72 17106.28 88888.00 2019-04-29 13:26:59.000 119 33845.22 258.70 17106.33 88888.00 2019-04-29 13:27:00.000 119 33845.26 258.68 17106.34 37923.15 2019-04-29 13:27:01.000 119 33845.28 258.69 17106.33 88888.00 2019-04-29 13:27:02.000 119 33845.27 258.69 17106.34 88888.00 2019-04-29 13:27:03.000 119 33845.29 258.67 17106.32 88888.00 2019-04-29 13:27:04.000 119 33845.27 258.67 17106.32 88888.00 2019-04-29 13:27:05.000 119 33845.26 258.68 17106.29 37923.15 2019-04-29 13:27:06.000 119 33845.29 258.74 17106.32 88888.00 2019-04-29 13:27:07.000 119 33845.25 258.75 17106.34 88888.00 2019-04-29 13:27:08.000 119 33845.21 258.72 17106.33 88888.00 2019-04-29 13:27:09.000 119 33845.22 258.72 17106.31 88888.00 2019-04-29 13:27:10.000 119 33845.23 258.73 17106.30 37923.10 2019-04-29 13:27:11.000 119 33845.23 258.76 17106.32 88888.00 2019-04-29 13:27:12.000 119 33845.22 258.79 17106.31 88888.00 2019-04-29 13:27:13.000 119 33845.23 258.82 17106.31 88888.00 2019-04-29 13:27:14.000 119 33845.24 258.82 17106.32 88888.00 2019-04-29 13:27:15.000 119 33845.22 258.80 17106.33 37923.11 2019-04-29 13:27:16.000 119 33845.24 258.79 17106.32 88888.00 2019-04-29 13:27:17.000 119 33845.24 258.77 17106.30 88888.00 2019-04-29 13:27:18.000 119 33845.21 258.81 17106.31 88888.00 2019-04-29 13:27:19.000 119 33845.21 258.84 17106.33 88888.00 2019-04-29 13:27:20.000 119 33845.20 258.83 17106.30 37923.06 2019-04-29 13:27:21.000 119 33845.20 258.80 17106.26 88888.00 2019-04-29 13:27:22.000 119 33845.19 258.81 17106.26 88888.00 2019-04-29 13:27:23.000 119 33845.17 258.81 17106.27 88888.00 2019-04-29 13:27:24.000 119 33845.12 258.86 17106.35 88888.00 2019-04-29 13:27:25.000 119 33845.10 258.85 17106.31 37923.12 2019-04-29 13:27:26.000 119 33845.13 258.83 17106.32 88888.00 2019-04-29 13:27:27.000 119 33845.12 258.87 17106.38 88888.00 2019-04-29 13:27:28.000 119 33845.10 258.90 17106.37 88888.00 2019-04-29 13:27:29.000 119 33845.08 258.87 17106.31 88888.00 2019-04-29 13:27:30.000 119 33845.08 258.86 17106.30 37922.96 2019-04-29 13:27:31.000 119 33845.08 258.85 17106.28 88888.00 2019-04-29 13:27:32.000 119 33845.06 258.88 17106.28 88888.00 2019-04-29 13:27:33.000 119 33845.07 258.89 17106.29 88888.00 2019-04-29 13:27:34.000 119 33845.07 258.86 17106.31 88888.00 2019-04-29 13:27:35.000 119 33845.10 258.82 17106.29 37923.00 2019-04-29 13:27:36.000 119 33845.10 258.82 17106.31 88888.00 2019-04-29 13:27:37.000 119 33845.07 258.82 17106.27 88888.00 2019-04-29 13:27:38.000 119 33845.03 258.86 17106.24 88888.00 2019-04-29 13:27:39.000 119 33845.02 258.86 17106.23 88888.00 2019-04-29 13:27:40.000 119 33845.01 258.83 17106.26 37922.98 2019-04-29 13:27:41.000 119 33845.00 258.83 17106.24 88888.00 2019-04-29 13:27:42.000 119 33844.97 258.88 17106.28 88888.00 2019-04-29 13:27:43.000 119 33844.93 258.84 17106.26 88888.00 2019-04-29 13:27:44.000 119 33844.94 258.83 17106.32 88888.00 2019-04-29 13:27:45.000 119 33844.94 258.82 17106.34 37922.93 2019-04-29 13:27:46.000 119 33844.96 258.83 17106.34 88888.00 2019-04-29 13:27:47.000 119 33844.97 258.86 17106.34 88888.00 2019-04-29 13:27:48.000 119 33844.97 258.83 17106.32 88888.00 2019-04-29 13:27:49.000 119 33845.01 258.84 17106.31 88888.00 2019-04-29 13:27:50.000 119 33844.97 258.84 17106.31 37922.81 2019-04-29 13:27:51.000 119 33844.94 258.85 17106.35 88888.00 2019-04-29 13:27:52.000 119 33844.94 258.83 17106.33 88888.00 2019-04-29 13:27:53.000 119 33844.94 258.83 17106.30 88888.00 2019-04-29 13:27:54.000 119 33844.92 258.81 17106.27 88888.00 2019-04-29 13:27:55.000 119 33844.91 258.77 17106.23 37922.90 2019-04-29 13:27:56.000 119 33844.93 258.80 17106.24 88888.00 2019-04-29 13:27:57.000 119 33844.94 258.85 17106.29 88888.00 2019-04-29 13:27:58.000 119 33844.93 258.82 17106.27 88888.00 2019-04-29 13:27:59.000 119 33844.90 258.84 17106.25 88888.00 2019-04-29 13:28:00.000 119 33844.86 258.83 17106.27 37922.81 2019-04-29 13:28:01.000 119 33844.85 258.85 17106.28 88888.00 2019-04-29 13:28:02.000 119 33844.85 258.85 17106.25 88888.00 2019-04-29 13:28:03.000 119 33844.86 258.86 17106.26 88888.00 2019-04-29 13:28:04.000 119 33844.90 258.85 17106.30 88888.00 2019-04-29 13:28:05.000 119 33844.90 258.89 17106.31 37922.82 2019-04-29 13:28:06.000 119 33844.86 258.81 17106.26 88888.00 2019-04-29 13:28:07.000 119 33844.80 258.79 17106.19 88888.00 2019-04-29 13:28:08.000 119 33844.80 258.82 17106.20 88888.00 2019-04-29 13:28:09.000 119 33844.85 258.85 17106.22 88888.00 2019-04-29 13:28:10.000 119 33844.83 258.89 17106.25 37922.73 2019-04-29 13:28:11.000 119 33844.80 258.92 17106.24 88888.00 2019-04-29 13:28:12.000 119 33844.79 258.89 17106.26 88888.00 2019-04-29 13:28:13.000 119 33844.80 258.89 17106.29 88888.00 2019-04-29 13:28:14.000 119 33844.84 258.91 17106.28 88888.00 2019-04-29 13:28:15.000 119 33844.78 258.89 17106.24 37922.74 2019-04-29 13:28:16.000 119 33844.73 258.89 17106.27 88888.00 2019-04-29 13:28:17.000 119 33844.73 258.89 17106.24 88888.00 2019-04-29 13:28:18.000 119 33844.73 258.87 17106.21 88888.00 2019-04-29 13:28:19.000 119 33844.70 258.90 17106.25 88888.00 2019-04-29 13:28:20.000 119 33844.68 258.92 17106.30 37922.71 2019-04-29 13:28:21.000 119 33844.67 258.91 17106.32 88888.00 2019-04-29 13:28:22.000 119 33844.69 258.90 17106.29 88888.00 2019-04-29 13:28:23.000 119 33844.69 258.92 17106.34 88888.00 2019-04-29 13:28:24.000 119 33844.68 258.90 17106.33 88888.00 2019-04-29 13:28:25.000 119 33844.69 258.89 17106.36 37922.65 2019-04-29 13:28:26.000 119 33844.67 258.87 17106.33 88888.00 2019-04-29 13:28:27.000 119 33844.68 258.91 17106.35 88888.00 2019-04-29 13:28:28.000 119 33844.65 258.88 17106.34 88888.00 2019-04-29 13:28:29.000 119 33844.65 258.88 17106.30 88888.00 2019-04-29 13:28:30.000 119 33844.64 258.88 17106.32 37922.56 2019-04-29 13:28:31.000 119 33844.67 258.88 17106.33 88888.00 2019-04-29 13:28:32.000 119 33844.63 258.89 17106.31 88888.00 2019-04-29 13:28:33.000 119 33844.59 258.86 17106.28 88888.00 2019-04-29 13:28:34.000 119 33844.60 258.89 17106.30 88888.00 2019-04-29 13:28:35.000 119 33844.57 258.86 17106.31 37922.57 2019-04-29 13:28:36.000 119 33844.55 258.88 17106.32 88888.00 2019-04-29 13:28:37.000 119 33844.53 258.87 17106.30 88888.00 2019-04-29 13:28:38.000 119 33844.53 258.88 17106.28 88888.00 2019-04-29 13:28:39.000 119 33844.56 258.88 17106.31 88888.00 2019-04-29 13:28:40.000 119 33844.52 258.88 17106.32 37922.57 2019-04-29 13:28:41.000 119 33844.55 258.88 17106.34 88888.00 2019-04-29 13:28:42.000 119 33844.55 258.89 17106.37 88888.00 2019-04-29 13:28:43.000 119 33844.58 258.91 17106.34 88888.00 2019-04-29 13:28:44.000 119 33844.53 258.86 17106.30 88888.00 2019-04-29 13:28:45.000 119 33844.54 258.90 17106.33 37922.50 2019-04-29 13:28:46.000 119 33844.51 258.89 17106.34 88888.00 2019-04-29 13:28:47.000 119 33844.53 258.83 17106.34 88888.00 2019-04-29 13:28:48.000 119 33844.54 258.80 17106.33 88888.00 2019-04-29 13:28:49.000 119 33844.51 258.79 17106.35 88888.00 2019-04-29 13:28:50.000 119 33844.49 258.84 17106.31 37922.44 2019-04-29 13:28:51.000 119 33844.47 258.87 17106.32 88888.00 2019-04-29 13:28:52.000 119 33844.47 258.86 17106.32 88888.00 2019-04-29 13:28:53.000 119 33844.48 258.83 17106.30 88888.00 2019-04-29 13:28:54.000 119 33844.51 258.84 17106.34 88888.00 2019-04-29 13:28:55.000 119 33844.52 258.83 17106.34 37922.49 2019-04-29 13:28:56.000 119 33844.49 258.85 17106.34 88888.00 2019-04-29 13:28:57.000 119 33844.47 258.86 17106.32 88888.00 2019-04-29 13:28:58.000 119 33844.52 258.85 17106.31 88888.00 2019-04-29 13:28:59.000 119 33844.49 258.82 17106.31 88888.00 2019-04-29 13:29:00.000 119 33844.44 258.80 17106.27 37922.43 2019-04-29 13:29:01.000 119 33844.42 258.84 17106.27 88888.00 2019-04-29 13:29:02.000 119 33844.40 258.86 17106.26 88888.00 2019-04-29 13:29:03.000 119 33844.40 258.84 17106.25 88888.00 2019-04-29 13:29:04.000 119 33844.44 258.87 17106.25 88888.00 2019-04-29 13:29:05.000 119 33844.45 258.84 17106.29 37922.49 2019-04-29 13:29:06.000 119 33844.41 258.79 17106.32 88888.00 2019-04-29 13:29:07.000 119 33844.43 258.81 17106.29 88888.00 2019-04-29 13:29:08.000 119 33844.45 258.79 17106.28 88888.00 2019-04-29 13:29:09.000 119 33844.46 258.78 17106.32 88888.00 2019-04-29 13:29:10.000 119 33844.43 258.79 17106.36 37922.36 2019-04-29 13:29:11.000 119 33844.42 258.81 17106.36 88888.00 2019-04-29 13:29:12.000 119 33844.44 258.80 17106.27 88888.00 2019-04-29 13:29:13.000 119 33844.45 258.85 17106.27 88888.00 2019-04-29 13:29:14.000 119 33844.46 258.83 17106.27 88888.00 2019-04-29 13:29:15.000 119 33844.49 258.80 17106.26 37922.31 2019-04-29 13:29:16.000 119 33844.50 258.77 17106.22 88888.00 2019-04-29 13:29:17.000 119 33844.47 258.79 17106.22 88888.00 2019-04-29 13:29:18.000 119 33844.41 258.82 17106.19 88888.00 2019-04-29 13:29:19.000 119 33844.43 258.83 17106.18 88888.00 2019-04-29 13:29:20.000 119 33844.40 258.79 17106.20 37922.28 2019-04-29 13:29:21.000 119 33844.38 258.77 17106.22 88888.00 2019-04-29 13:29:22.000 119 33844.35 258.75 17106.25 88888.00 2019-04-29 13:29:23.000 119 33844.34 258.74 17106.25 88888.00 2019-04-29 13:29:24.000 119 33844.35 258.80 17106.25 88888.00 2019-04-29 13:29:25.000 119 33844.32 258.76 17106.23 37922.20 2019-04-29 13:29:26.000 119 33844.31 258.74 17106.23 88888.00 2019-04-29 13:29:27.000 119 33844.28 258.78 17106.23 88888.00 2019-04-29 13:29:28.000 119 33844.24 258.76 17106.22 88888.00 2019-04-29 13:29:29.000 119 33844.23 258.78 17106.24 88888.00 2019-04-29 13:29:30.000 119 33844.24 258.77 17106.20 37922.22 2019-04-29 13:29:31.000 119 33844.26 258.78 17106.21 88888.00 2019-04-29 13:29:32.000 119 33844.23 258.80 17106.26 88888.00 2019-04-29 13:29:33.000 119 33844.21 258.82 17106.29 88888.00 2019-04-29 13:29:34.000 119 33844.21 258.77 17106.28 88888.00 2019-04-29 13:29:35.000 119 33844.19 258.77 17106.27 37922.15 2019-04-29 13:29:36.000 119 33844.17 258.77 17106.31 88888.00 2019-04-29 13:29:37.000 119 33844.16 258.75 17106.27 88888.00 2019-04-29 13:29:38.000 119 33844.19 258.79 17106.25 88888.00 2019-04-29 13:29:39.000 119 33844.21 258.82 17106.23 88888.00 2019-04-29 13:29:40.000 119 33844.16 258.83 17106.29 37922.23 2019-04-29 13:29:41.000 119 33844.12 258.83 17106.26 88888.00 2019-04-29 13:29:42.000 119 33844.09 258.80 17106.25 88888.00 2019-04-29 13:29:43.000 119 33844.08 258.84 17106.27 88888.00 2019-04-29 13:29:44.000 119 33844.09 258.87 17106.32 88888.00 2019-04-29 13:29:45.000 119 33844.08 258.87 17106.31 37922.16 2019-04-29 13:29:46.000 119 33844.07 258.86 17106.28 88888.00 2019-04-29 13:29:47.000 119 33844.06 258.90 17106.27 88888.00 2019-04-29 13:29:48.000 119 33844.08 258.93 17106.27 88888.00 2019-04-29 13:29:49.000 119 33844.08 258.91 17106.27 88888.00 2019-04-29 13:29:50.000 119 33844.05 258.87 17106.31 37922.15 2019-04-29 13:29:51.000 119 33844.03 258.89 17106.32 88888.00 2019-04-29 13:29:52.000 119 33844.02 258.91 17106.32 88888.00 2019-04-29 13:29:53.000 119 33844.04 258.95 17106.31 88888.00 2019-04-29 13:29:54.000 119 33844.03 258.99 17106.32 88888.00 2019-04-29 13:29:55.000 119 33844.03 258.97 17106.30 37922.00 2019-04-29 13:29:56.000 119 33844.03 258.93 17106.30 88888.00 2019-04-29 13:29:57.000 119 33844.05 258.92 17106.30 88888.00 2019-04-29 13:29:58.000 119 33844.01 258.91 17106.28 88888.00 2019-04-29 13:29:59.000 119 33844.00 258.93 17106.27 88888.00 2019-04-29 13:30:00.000 119 33844.01 258.97 17106.33 37921.98 2019-04-29 13:30:01.000 119 33843.99 258.98 17106.29 88888.00 2019-04-29 13:30:02.000 119 33843.98 258.97 17106.28 88888.00 2019-04-29 13:30:03.000 119 33844.02 258.95 17106.29 88888.00 2019-04-29 13:30:04.000 119 33844.02 258.95 17106.32 88888.00 2019-04-29 13:30:05.000 119 33844.03 258.97 17106.30 37921.93 2019-04-29 13:30:06.000 119 33844.02 258.96 17106.31 88888.00 2019-04-29 13:30:07.000 119 33844.03 258.99 17106.32 88888.00 2019-04-29 13:30:08.000 119 33844.05 259.04 17106.36 88888.00 2019-04-29 13:30:09.000 119 33844.02 259.05 17106.31 88888.00 2019-04-29 13:30:10.000 119 33844.01 259.00 17106.29 37921.85 2019-04-29 13:30:11.000 119 33844.00 258.97 17106.25 88888.00 2019-04-29 13:30:12.000 119 33843.98 259.00 17106.25 88888.00 2019-04-29 13:30:13.000 119 33844.03 259.02 17106.27 88888.00 2019-04-29 13:30:14.000 119 33844.06 258.96 17106.30 88888.00 2019-04-29 13:30:15.000 119 33844.02 258.95 17106.28 37921.96 2019-04-29 13:30:16.000 119 33843.97 258.98 17106.25 88888.00 2019-04-29 13:30:17.000 119 33843.94 259.00 17106.24 88888.00 2019-04-29 13:30:18.000 119 33843.94 258.98 17106.27 88888.00 2019-04-29 13:30:19.000 119 33843.91 258.96 17106.27 88888.00 2019-04-29 13:30:20.000 119 33843.89 258.96 17106.24 37921.84 2019-04-29 13:30:21.000 119 33843.88 258.94 17106.26 88888.00 2019-04-29 13:30:22.000 119 33843.92 258.98 17106.30 88888.00 2019-04-29 13:30:23.000 119 33843.89 258.96 17106.28 88888.00 2019-04-29 13:30:24.000 119 33843.92 258.93 17106.26 88888.00 2019-04-29 13:30:25.000 119 33843.94 258.94 17106.29 37921.83 2019-04-29 13:30:26.000 119 33843.91 258.99 17106.29 88888.00 2019-04-29 13:30:27.000 119 33843.87 258.99 17106.26 88888.00 2019-04-29 13:30:28.000 119 33843.81 258.89 17106.27 88888.00 2019-04-29 13:30:29.000 119 33843.83 258.90 17106.30 88888.00 2019-04-29 13:30:30.000 119 33843.86 258.95 17106.30 37921.86 2019-04-29 13:30:31.000 119 33843.85 258.96 17106.32 88888.00 2019-04-29 13:30:32.000 119 33843.85 258.95 17106.31 88888.00 2019-04-29 13:30:33.000 119 33843.82 258.99 17106.29 88888.00 2019-04-29 13:30:34.000 119 33843.82 258.96 17106.29 88888.00 2019-04-29 13:30:35.000 119 33843.84 258.94 17106.28 37921.88 2019-04-29 13:30:36.000 119 33843.83 258.92 17106.31 88888.00 2019-04-29 13:30:37.000 119 33843.84 258.98 17106.28 88888.00 2019-04-29 13:30:38.000 119 33843.84 258.93 17106.25 88888.00 2019-04-29 13:30:39.000 119 33843.85 258.93 17106.32 88888.00 2019-04-29 13:30:40.000 119 33843.85 258.94 17106.32 37921.86 2019-04-29 13:30:41.000 119 33843.81 258.98 17106.30 88888.00 2019-04-29 13:30:42.000 119 33843.77 259.00 17106.29 88888.00 2019-04-29 13:30:43.000 119 33843.84 259.01 17106.26 88888.00 2019-04-29 13:30:44.000 119 33843.84 259.06 17106.27 88888.00 2019-04-29 13:30:45.000 119 33843.84 259.05 17106.29 37921.78 2019-04-29 13:30:46.000 119 33843.80 259.06 17106.27 88888.00 2019-04-29 13:30:47.000 119 33843.80 259.04 17106.25 88888.00 2019-04-29 13:30:48.000 119 33843.78 259.02 17106.22 88888.00 2019-04-29 13:30:49.000 119 33843.79 258.99 17106.21 88888.00 2019-04-29 13:30:50.000 119 33843.77 258.97 17106.25 37921.81 2019-04-29 13:30:51.000 119 33843.79 259.03 17106.27 88888.00 2019-04-29 13:30:52.000 119 33843.78 259.00 17106.27 88888.00 2019-04-29 13:30:53.000 119 33843.79 258.99 17106.28 88888.00 2019-04-29 13:30:54.000 119 33843.84 259.00 17106.30 88888.00 2019-04-29 13:30:55.000 119 33843.82 259.00 17106.26 37921.79 2019-04-29 13:30:56.000 119 33843.81 259.01 17106.27 88888.00 2019-04-29 13:30:57.000 119 33843.80 259.02 17106.23 88888.00 2019-04-29 13:30:58.000 119 33843.79 258.98 17106.26 88888.00 2019-04-29 13:30:59.000 119 33843.74 258.94 17106.23 88888.00 2019-04-29 13:31:00.000 119 33843.74 258.93 17106.24 37921.69 2019-04-29 13:31:01.000 119 33843.75 259.00 17106.24 88888.00 2019-04-29 13:31:02.000 119 33843.75 258.97 17106.24 88888.00 2019-04-29 13:31:03.000 119 33843.75 258.99 17106.21 88888.00 2019-04-29 13:31:04.000 119 33843.77 258.99 17106.27 88888.00 2019-04-29 13:31:05.000 119 33843.73 258.99 17106.23 37921.74 2019-04-29 13:31:06.000 119 33843.71 259.01 17106.21 88888.00 2019-04-29 13:31:07.000 119 33843.73 258.99 17106.21 88888.00 2019-04-29 13:31:08.000 119 33843.71 258.96 17106.20 88888.00 2019-04-29 13:31:09.000 119 33843.75 258.97 17106.20 88888.00 2019-04-29 13:31:10.000 119 33843.74 258.98 17106.19 37921.75 2019-04-29 13:31:11.000 119 33843.77 259.02 17106.20 88888.00 2019-04-29 13:31:12.000 119 33843.74 258.99 17106.19 88888.00 2019-04-29 13:31:13.000 119 33843.76 259.01 17106.23 88888.00 2019-04-29 13:31:14.000 119 33843.75 259.04 17106.19 88888.00 2019-04-29 13:31:15.000 119 33843.75 259.04 17106.22 37921.80 2019-04-29 13:31:16.000 119 33843.75 259.04 17106.24 88888.00 2019-04-29 13:31:17.000 119 33843.77 259.04 17106.25 88888.00 2019-04-29 13:31:18.000 119 33843.75 259.06 17106.22 88888.00 2019-04-29 13:31:19.000 119 33843.77 259.05 17106.25 88888.00 2019-04-29 13:31:20.000 119 33843.73 259.05 17106.24 37921.77 2019-04-29 13:31:21.000 119 33843.73 259.04 17106.22 88888.00 2019-04-29 13:31:22.000 119 33843.70 259.05 17106.23 88888.00 2019-04-29 13:31:23.000 119 33843.71 259.07 17106.26 88888.00 2019-04-29 13:31:24.000 119 33843.68 259.02 17106.25 88888.00 2019-04-29 13:31:25.000 119 33843.65 259.01 17106.23 37921.78 2019-04-29 13:31:26.000 119 33843.65 259.03 17106.19 88888.00 2019-04-29 13:31:27.000 119 33843.64 259.12 17106.20 88888.00 2019-04-29 13:31:28.000 119 33843.61 259.12 17106.23 88888.00 2019-04-29 13:31:29.000 119 33843.62 259.08 17106.20 88888.00 2019-04-29 13:31:30.000 119 33843.62 259.07 17106.17 37921.62 2019-04-29 13:31:31.000 119 33843.59 259.14 17106.15 88888.00 2019-04-29 13:31:32.000 119 33843.58 259.14 17106.11 88888.00 2019-04-29 13:31:33.000 119 33843.60 259.11 17106.07 88888.00 2019-04-29 13:31:34.000 119 33843.56 259.15 17106.09 88888.00 2019-04-29 13:31:35.000 119 33843.55 259.16 17106.14 37921.68 2019-04-29 13:31:36.000 119 33843.56 259.18 17106.13 88888.00 2019-04-29 13:31:37.000 119 33843.56 259.16 17106.10 88888.00 2019-04-29 13:31:38.000 119 33843.50 259.15 17106.14 88888.00 2019-04-29 13:31:39.000 119 33843.51 259.18 17106.15 88888.00 2019-04-29 13:31:40.000 119 33843.52 259.20 17106.12 37921.57 2019-04-29 13:31:41.000 119 33843.50 259.21 17106.14 88888.00 2019-04-29 13:31:42.000 119 33843.46 259.24 17106.13 88888.00 2019-04-29 13:31:43.000 119 33843.47 259.21 17106.12 88888.00 2019-04-29 13:31:44.000 119 33843.48 259.19 17106.15 88888.00 2019-04-29 13:31:45.000 119 33843.49 259.20 17106.16 37921.54 2019-04-29 13:31:46.000 119 33843.44 259.22 17106.13 88888.00 2019-04-29 13:31:47.000 119 33843.40 259.22 17106.13 88888.00 2019-04-29 13:31:48.000 119 33843.42 259.23 17106.18 88888.00 2019-04-29 13:31:49.000 119 33843.41 259.25 17106.18 88888.00 2019-04-29 13:31:50.000 119 33843.38 259.22 17106.14 37921.56 2019-04-29 13:31:51.000 119 33843.38 259.19 17106.14 88888.00 2019-04-29 13:31:52.000 119 33843.37 259.19 17106.15 88888.00 2019-04-29 13:31:53.000 119 33843.35 259.22 17106.14 88888.00 2019-04-29 13:31:54.000 119 33843.33 259.26 17106.13 88888.00 2019-04-29 13:31:55.000 119 33843.36 259.29 17106.19 37921.39 2019-04-29 13:31:56.000 119 33843.36 259.32 17106.23 88888.00 2019-04-29 13:31:57.000 119 33843.35 259.34 17106.22 88888.00 2019-04-29 13:31:58.000 119 33843.33 259.34 17106.22 88888.00 2019-04-29 13:31:59.000 119 33843.36 259.34 17106.22 88888.00 2019-04-29 13:32:00.000 119 33843.37 259.35 17106.21 37921.49 2019-04-29 13:32:01.000 119 33843.38 259.34 17106.17 88888.00 2019-04-29 13:32:02.000 119 33843.37 259.33 17106.21 88888.00 2019-04-29 13:32:03.000 119 33843.36 259.33 17106.22 88888.00 2019-04-29 13:32:04.000 119 33843.36 259.35 17106.20 88888.00 2019-04-29 13:32:05.000 119 33843.34 259.38 17106.22 37921.37 2019-04-29 13:32:06.000 119 33843.36 259.37 17106.19 88888.00 2019-04-29 13:32:07.000 119 33843.36 259.41 17106.23 88888.00 2019-04-29 13:32:08.000 119 33843.35 259.41 17106.21 88888.00 2019-04-29 13:32:09.000 119 33843.33 259.40 17106.19 88888.00 2019-04-29 13:32:10.000 119 33843.32 259.43 17106.15 37921.30 2019-04-29 13:32:11.000 119 33843.28 259.45 17106.14 88888.00 2019-04-29 13:32:12.000 119 33843.28 259.43 17106.17 88888.00 2019-04-29 13:32:13.000 119 33843.30 259.42 17106.14 88888.00 2019-04-29 13:32:14.000 119 33843.27 259.46 17106.17 88888.00 2019-04-29 13:32:15.000 119 33843.19 259.41 17106.16 37921.43 2019-04-29 13:32:16.000 119 33843.21 259.42 17106.17 88888.00 2019-04-29 13:32:17.000 119 33843.25 259.46 17106.17 88888.00 2019-04-29 13:32:18.000 119 33843.22 259.45 17106.18 88888.00 2019-04-29 13:32:19.000 119 33843.23 259.42 17106.21 88888.00 2019-04-29 13:32:20.000 119 33843.22 259.43 17106.15 37921.36 2019-04-29 13:32:21.000 119 33843.21 259.44 17106.11 88888.00 2019-04-29 13:32:22.000 119 33843.20 259.43 17106.12 88888.00 2019-04-29 13:32:23.000 119 33843.22 259.43 17106.10 88888.00 2019-04-29 13:32:24.000 119 33843.24 259.41 17106.08 88888.00 2019-04-29 13:32:25.000 119 33843.27 259.43 17106.08 37921.32 2019-04-29 13:32:26.000 119 33843.30 259.41 17106.10 88888.00 2019-04-29 13:32:27.000 119 33843.25 259.40 17106.08 88888.00 2019-04-29 13:32:28.000 119 33843.20 259.43 17106.08 88888.00 2019-04-29 13:32:29.000 119 33843.20 259.44 17106.11 88888.00 2019-04-29 13:32:30.000 119 33843.21 259.44 17106.14 37921.26 2019-04-29 13:32:31.000 119 33843.19 259.40 17106.12 88888.00 2019-04-29 13:32:32.000 119 33843.19 259.37 17106.11 88888.00 2019-04-29 13:32:33.000 119 33843.19 259.36 17106.14 88888.00 2019-04-29 13:32:34.000 119 33843.19 259.42 17106.17 88888.00 2019-04-29 13:32:35.000 119 33843.17 259.43 17106.13 37921.29 2019-04-29 13:32:36.000 119 33843.16 259.42 17106.12 88888.00 2019-04-29 13:32:37.000 119 33843.17 259.43 17106.12 88888.00 2019-04-29 13:32:38.000 119 33843.16 259.43 17106.16 88888.00 2019-04-29 13:32:39.000 119 33843.18 259.43 17106.18 88888.00 2019-04-29 13:32:40.000 119 33843.18 259.41 17106.13 37921.21 2019-04-29 13:32:41.000 119 33843.16 259.47 17106.11 88888.00 2019-04-29 13:32:42.000 119 33843.15 259.46 17106.11 88888.00 2019-04-29 13:32:43.000 119 33843.16 259.48 17106.09 88888.00 2019-04-29 13:32:44.000 119 33843.13 259.44 17106.08 88888.00 2019-04-29 13:32:45.000 119 33843.14 259.43 17106.05 37921.30 2019-04-29 13:32:46.000 119 33843.14 259.46 17106.04 88888.00 2019-04-29 13:32:47.000 119 33843.14 259.46 17106.03 88888.00 2019-04-29 13:32:48.000 119 33843.13 259.48 17106.05 88888.00 2019-04-29 13:32:49.000 119 33843.12 259.44 17106.05 88888.00 2019-04-29 13:32:50.000 119 33843.11 259.43 17106.03 37921.26 2019-04-29 13:32:51.000 119 33843.13 259.45 17106.04 88888.00 2019-04-29 13:32:52.000 119 33843.10 259.49 17106.06 88888.00 2019-04-29 13:32:53.000 119 33843.12 259.47 17106.06 88888.00 2019-04-29 13:32:54.000 119 33843.11 259.51 17106.05 88888.00 2019-04-29 13:32:55.000 119 33843.07 259.52 17106.03 37921.16 2019-04-29 13:32:56.000 119 33843.06 259.49 17106.02 88888.00 2019-04-29 13:32:57.000 119 33843.01 259.48 17105.99 88888.00 2019-04-29 13:32:58.000 119 33843.03 259.50 17106.02 88888.00 2019-04-29 13:32:59.000 119 33843.05 259.51 17106.03 88888.00 2019-04-29 13:33:00.000 119 33843.04 259.49 17106.02 37921.22 2019-04-29 13:33:01.000 119 33843.05 259.53 17106.02 88888.00 2019-04-29 13:33:02.000 119 33843.07 259.55 17106.02 88888.00 2019-04-29 13:33:03.000 119 33843.06 259.50 17106.03 88888.00 2019-04-29 13:33:04.000 119 33843.05 259.47 17106.04 88888.00 2019-04-29 13:33:05.000 119 33843.04 259.51 17106.08 37921.25 2019-04-29 13:33:06.000 119 33843.03 259.55 17106.05 88888.00 2019-04-29 13:33:07.000 119 33843.05 259.57 17106.04 88888.00 2019-04-29 13:33:08.000 119 33843.03 259.56 17106.06 88888.00 2019-04-29 13:33:09.000 119 33843.04 259.56 17106.08 88888.00 2019-04-29 13:33:10.000 119 33843.01 259.57 17106.03 37921.16 2019-04-29 13:33:11.000 119 33843.01 259.55 17106.04 88888.00 2019-04-29 13:33:12.000 119 33843.03 259.55 17106.00 88888.00 2019-04-29 13:33:13.000 119 33843.04 259.58 17105.98 88888.00 2019-04-29 13:33:14.000 119 33843.01 259.59 17106.00 88888.00 2019-04-29 13:33:15.000 119 33842.97 259.57 17105.98 37921.08 2019-04-29 13:33:16.000 119 33842.95 259.56 17105.99 88888.00 2019-04-29 13:33:17.000 119 33842.95 259.56 17105.98 88888.00 2019-04-29 13:33:18.000 119 33842.93 259.53 17105.95 88888.00 2019-04-29 13:33:19.000 119 33842.94 259.55 17105.94 88888.00 2019-04-29 13:33:20.000 119 33842.94 259.56 17105.92 37921.02 2019-04-29 13:33:21.000 119 33842.95 259.56 17105.97 88888.00 2019-04-29 13:33:22.000 119 33842.91 259.57 17105.96 88888.00 2019-04-29 13:33:23.000 119 33842.92 259.58 17106.00 88888.00 2019-04-29 13:33:24.000 119 33842.94 259.55 17106.02 88888.00 2019-04-29 13:33:25.000 119 33842.94 259.50 17105.97 37921.01 2019-04-29 13:33:26.000 119 33842.90 259.51 17106.03 88888.00 2019-04-29 13:33:27.000 119 33842.90 259.53 17106.02 88888.00 2019-04-29 13:33:28.000 119 33842.91 259.53 17106.01 88888.00 2019-04-29 13:33:29.000 119 33842.94 259.56 17106.02 88888.00 2019-04-29 13:33:30.000 119 33842.94 259.57 17106.02 37921.03 2019-04-29 13:33:31.000 119 33842.95 259.56 17106.04 88888.00 2019-04-29 13:33:32.000 119 33842.91 259.60 17106.04 88888.00 2019-04-29 13:33:33.000 119 33842.89 259.61 17106.07 88888.00 2019-04-29 13:33:34.000 119 33842.89 259.60 17106.02 88888.00 2019-04-29 13:33:35.000 119 33842.92 259.57 17106.00 37921.04 2019-04-29 13:33:36.000 119 33842.92 259.57 17106.02 88888.00 2019-04-29 13:33:37.000 119 33842.89 259.58 17106.03 88888.00 2019-04-29 13:33:38.000 119 33842.92 259.55 17106.01 88888.00 2019-04-29 13:33:39.000 119 33842.92 259.53 17106.03 88888.00 2019-04-29 13:33:40.000 119 33842.92 259.53 17106.05 37920.95 2019-04-29 13:33:41.000 119 33842.93 259.57 17106.02 88888.00 2019-04-29 13:33:42.000 119 33842.95 259.60 17106.03 88888.00 2019-04-29 13:33:43.000 119 33842.94 259.58 17106.00 88888.00 2019-04-29 13:33:44.000 119 33842.95 259.56 17105.98 88888.00 2019-04-29 13:33:45.000 119 33842.95 259.57 17105.98 37921.04 2019-04-29 13:33:46.000 119 33842.94 259.59 17105.99 88888.00 2019-04-29 13:33:47.000 119 33842.97 259.60 17105.98 88888.00 2019-04-29 13:33:48.000 119 33842.95 259.65 17105.96 88888.00 2019-04-29 13:33:49.000 119 33842.95 259.66 17105.98 88888.00 2019-04-29 13:33:50.000 119 33842.94 259.63 17106.02 37921.06 2019-04-29 13:33:51.000 119 33842.95 259.65 17106.02 88888.00 2019-04-29 13:33:52.000 119 33842.94 259.63 17106.05 88888.00 2019-04-29 13:33:53.000 119 33842.93 259.60 17106.03 88888.00 2019-04-29 13:33:54.000 119 33842.90 259.57 17105.97 88888.00 2019-04-29 13:33:55.000 119 33842.88 259.56 17105.99 37921.06 2019-04-29 13:33:56.000 119 33842.91 259.58 17106.01 88888.00 2019-04-29 13:33:57.000 119 33842.89 259.60 17105.99 88888.00 2019-04-29 13:33:58.000 119 33842.90 259.61 17106.00 88888.00 2019-04-29 13:33:59.000 119 33842.88 259.60 17105.99 88888.00 2019-04-29 13:34:00.000 119 33842.86 259.66 17106.03 37920.98 2019-04-29 13:34:01.000 119 33842.85 259.66 17106.00 88888.00 2019-04-29 13:34:02.000 119 33842.89 259.61 17105.98 88888.00 2019-04-29 13:34:03.000 119 33842.88 259.59 17105.93 88888.00 2019-04-29 13:34:04.000 119 33842.88 259.63 17105.92 88888.00 2019-04-29 13:34:05.000 119 33842.90 259.62 17105.92 37920.93 2019-04-29 13:34:06.000 119 33842.88 259.61 17105.94 88888.00 2019-04-29 13:34:07.000 119 33842.93 259.64 17105.98 88888.00 2019-04-29 13:34:08.000 119 33842.93 259.67 17106.03 88888.00 2019-04-29 13:34:09.000 119 33842.93 259.65 17106.00 88888.00 2019-04-29 13:34:10.000 119 33842.90 259.64 17105.99 37920.90 2019-04-29 13:34:11.000 119 33842.93 259.60 17106.00 88888.00 2019-04-29 13:34:12.000 119 33842.95 259.59 17106.01 88888.00 2019-04-29 13:34:13.000 119 33842.92 259.63 17105.98 88888.00 2019-04-29 13:34:14.000 119 33842.92 259.62 17106.01 88888.00 2019-04-29 13:34:15.000 119 33842.94 259.61 17106.04 37920.95 2019-04-29 13:34:16.000 119 33842.90 259.64 17106.05 88888.00 2019-04-29 13:34:17.000 119 33842.86 259.64 17106.04 88888.00 2019-04-29 13:34:18.000 119 33842.87 259.64 17106.00 88888.00 2019-04-29 13:34:19.000 119 33842.87 259.64 17105.99 88888.00 2019-04-29 13:34:20.000 119 33842.84 259.65 17105.98 37920.87 2019-04-29 13:34:21.000 119 33842.81 259.68 17105.98 88888.00 2019-04-29 13:34:22.000 119 33842.85 259.69 17106.01 88888.00 2019-04-29 13:34:23.000 119 33842.82 259.66 17106.07 88888.00 2019-04-29 13:34:24.000 119 33842.78 259.66 17106.01 88888.00 2019-04-29 13:34:25.000 119 33842.80 259.69 17106.03 37920.95 2019-04-29 13:34:26.000 119 33842.80 259.69 17106.05 88888.00 2019-04-29 13:34:27.000 119 33842.79 259.70 17106.04 88888.00 2019-04-29 13:34:28.000 119 33842.78 259.67 17106.02 88888.00 2019-04-29 13:34:29.000 119 33842.78 259.70 17105.99 88888.00 2019-04-29 13:34:30.000 119 33842.75 259.73 17105.99 37920.89 2019-04-29 13:34:31.000 119 33842.77 259.73 17105.99 88888.00 2019-04-29 13:34:32.000 119 33842.77 259.74 17105.94 88888.00 2019-04-29 13:34:33.000 119 33842.79 259.71 17105.95 88888.00 2019-04-29 13:34:34.000 119 33842.76 259.72 17105.98 88888.00 2019-04-29 13:34:35.000 119 33842.76 259.71 17105.96 37920.84 2019-04-29 13:34:36.000 119 33842.78 259.73 17105.92 88888.00 2019-04-29 13:34:37.000 119 33842.76 259.74 17105.92 88888.00 2019-04-29 13:34:38.000 119 33842.74 259.74 17105.92 88888.00 2019-04-29 13:34:39.000 119 33842.71 259.72 17105.91 88888.00 2019-04-29 13:34:40.000 119 33842.75 259.69 17105.94 37920.84 2019-04-29 13:34:41.000 119 33842.71 259.72 17105.91 88888.00 2019-04-29 13:34:42.000 119 33842.70 259.71 17105.91 88888.00 2019-04-29 13:34:43.000 119 33842.69 259.74 17105.96 88888.00 2019-04-29 13:34:44.000 119 33842.70 259.75 17105.97 88888.00 2019-04-29 13:34:45.000 119 33842.70 259.73 17105.96 37920.79 2019-04-29 13:34:46.000 119 33842.71 259.77 17105.94 88888.00 2019-04-29 13:34:47.000 119 33842.68 259.77 17105.95 88888.00 2019-04-29 13:34:48.000 119 33842.69 259.81 17105.95 88888.00 2019-04-29 13:34:49.000 119 33842.70 259.83 17105.92 88888.00 2019-04-29 13:34:50.000 119 33842.67 259.82 17105.91 37920.80 2019-04-29 13:34:51.000 119 33842.63 259.85 17105.91 88888.00 2019-04-29 13:34:52.000 119 33842.64 259.90 17105.92 88888.00 2019-04-29 13:34:53.000 119 33842.65 259.91 17105.89 88888.00 2019-04-29 13:34:54.000 119 33842.62 259.86 17105.89 88888.00 2019-04-29 13:34:55.000 119 33842.67 259.88 17105.92 37920.81 2019-04-29 13:34:56.000 119 33842.69 259.92 17105.87 88888.00 2019-04-29 13:34:57.000 119 33842.67 259.90 17105.91 88888.00 2019-04-29 13:34:58.000 119 33842.66 259.94 17105.96 88888.00 2019-04-29 13:34:59.000 119 33842.66 259.93 17105.95 88888.00 2019-04-29 13:35:00.000 119 33842.72 259.88 17105.96 37920.76 2019-04-29 13:35:01.000 119 33842.71 259.92 17105.94 88888.00 2019-04-29 13:35:02.000 119 33842.68 259.92 17105.91 88888.00 2019-04-29 13:35:03.000 119 33842.65 259.89 17105.91 88888.00 2019-04-29 13:35:04.000 119 33842.68 259.95 17105.90 88888.00 2019-04-29 13:35:05.000 119 33842.68 259.93 17105.91 37920.67 2019-04-29 13:35:06.000 119 33842.69 259.95 17105.90 88888.00 2019-04-29 13:35:07.000 119 33842.70 259.93 17105.93 88888.00 2019-04-29 13:35:08.000 119 33842.67 259.95 17105.93 88888.00 2019-04-29 13:35:09.000 119 33842.67 259.98 17105.94 88888.00 2019-04-29 13:35:10.000 119 33842.71 259.97 17105.95 37920.78 2019-04-29 13:35:11.000 119 33842.69 259.98 17105.92 88888.00 2019-04-29 13:35:12.000 119 33842.64 259.96 17105.92 88888.00 2019-04-29 13:35:13.000 119 33842.63 259.93 17105.91 88888.00 2019-04-29 13:35:14.000 119 33842.67 259.96 17105.95 88888.00 2019-04-29 13:35:15.000 119 33842.71 259.97 17105.92 37920.75 2019-04-29 13:35:16.000 119 33842.66 259.95 17105.87 88888.00 2019-04-29 13:35:17.000 119 33842.65 259.96 17105.88 88888.00 2019-04-29 13:35:18.000 119 33842.62 259.97 17105.88 88888.00 2019-04-29 13:35:19.000 119 33842.62 259.97 17105.85 88888.00 2019-04-29 13:35:20.000 119 33842.60 259.95 17105.86 37920.73 2019-04-29 13:35:21.000 119 33842.59 259.93 17105.89 88888.00 2019-04-29 13:35:22.000 119 33842.58 259.93 17105.87 88888.00 2019-04-29 13:35:23.000 119 33842.60 259.94 17105.86 88888.00 2019-04-29 13:35:24.000 119 33842.62 259.97 17105.86 88888.00 2019-04-29 13:35:25.000 119 33842.59 259.94 17105.87 37920.63 2019-04-29 13:35:26.000 119 33842.54 259.96 17105.84 88888.00 2019-04-29 13:35:27.000 119 33842.52 259.98 17105.83 88888.00 2019-04-29 13:35:28.000 119 33842.52 259.98 17105.83 88888.00 2019-04-29 13:35:29.000 119 33842.53 259.97 17105.83 88888.00 2019-04-29 13:35:30.000 119 33842.56 259.96 17105.84 37920.75 2019-04-29 13:35:31.000 119 33842.59 259.97 17105.86 88888.00 2019-04-29 13:35:32.000 119 33842.58 259.99 17105.84 88888.00 2019-04-29 13:35:33.000 119 33842.62 259.98 17105.84 88888.00 2019-04-29 13:35:34.000 119 33842.63 259.99 17105.82 88888.00 2019-04-29 13:35:35.000 119 33842.62 259.97 17105.81 37920.64 2019-04-29 13:35:36.000 119 33842.60 259.94 17105.80 88888.00 2019-04-29 13:35:37.000 119 33842.59 259.93 17105.83 88888.00 2019-04-29 13:35:38.000 119 33842.60 259.91 17105.79 88888.00 2019-04-29 13:35:39.000 119 33842.62 259.97 17105.82 88888.00 2019-04-29 13:35:40.000 119 33842.65 259.97 17105.82 37920.60 2019-04-29 13:35:41.000 119 33842.62 260.01 17105.83 88888.00 2019-04-29 13:35:42.000 119 33842.63 260.03 17105.82 88888.00 2019-04-29 13:35:43.000 119 33842.65 260.07 17105.83 88888.00 2019-04-29 13:35:44.000 119 33842.67 260.05 17105.83 88888.00 2019-04-29 13:35:45.000 119 33842.66 260.06 17105.86 37920.63 2019-04-29 13:35:46.000 119 33842.66 260.05 17105.87 88888.00 2019-04-29 13:35:47.000 119 33842.64 260.08 17105.88 88888.00 2019-04-29 13:35:48.000 119 33842.63 260.09 17105.85 88888.00 2019-04-29 13:35:49.000 119 33842.60 260.09 17105.83 88888.00 2019-04-29 13:35:50.000 119 33842.55 260.06 17105.81 37920.64 2019-04-29 13:35:51.000 119 33842.61 260.10 17105.80 88888.00 2019-04-29 13:35:52.000 119 33842.61 260.11 17105.80 88888.00 2019-04-29 13:35:53.000 119 33842.60 260.11 17105.79 88888.00 2019-04-29 13:35:54.000 119 33842.61 260.09 17105.79 88888.00 2019-04-29 13:35:55.000 119 33842.61 260.12 17105.83 37920.67 2019-04-29 13:35:56.000 119 33842.60 260.16 17105.84 88888.00 2019-04-29 13:35:57.000 119 33842.63 260.15 17105.83 88888.00 2019-04-29 13:35:58.000 119 33842.62 260.18 17105.85 88888.00 2019-04-29 13:35:59.000 119 33842.65 260.16 17105.83 88888.00 2019-04-29 13:36:00.000 119 33842.64 260.15 17105.77 37920.58 2019-04-29 13:36:01.000 119 33842.60 260.17 17105.74 88888.00 2019-04-29 13:36:02.000 119 33842.61 260.17 17105.73 88888.00 2019-04-29 13:36:03.000 119 33842.62 260.17 17105.72 88888.00 2019-04-29 13:36:04.000 119 33842.65 260.17 17105.74 88888.00 2019-04-29 13:36:05.000 119 33842.64 260.17 17105.77 37920.69 2019-04-29 13:36:06.000 119 33842.63 260.16 17105.73 88888.00 2019-04-29 13:36:07.000 119 33842.64 260.20 17105.75 88888.00 2019-04-29 13:36:08.000 119 33842.63 260.21 17105.76 88888.00 2019-04-29 13:36:09.000 119 33842.67 260.21 17105.73 88888.00 2019-04-29 13:36:10.000 119 33842.66 260.17 17105.74 37920.75 2019-04-29 13:36:11.000 119 33842.64 260.12 17105.74 88888.00 2019-04-29 13:36:12.000 119 33842.65 260.14 17105.71 88888.00 2019-04-29 13:36:13.000 119 33842.63 260.13 17105.69 88888.00 2019-04-29 13:36:14.000 119 33842.69 260.16 17105.72 88888.00 2019-04-29 13:36:15.000 119 33842.74 260.12 17105.75 37920.70 2019-04-29 13:36:16.000 119 33842.72 260.16 17105.77 88888.00 2019-04-29 13:36:17.000 119 33842.69 260.20 17105.75 88888.00 2019-04-29 13:36:18.000 119 33842.68 260.17 17105.73 88888.00 2019-04-29 13:36:19.000 119 33842.68 260.14 17105.72 88888.00 2019-04-29 13:36:20.000 119 33842.68 260.13 17105.75 37920.79 2019-04-29 13:36:21.000 119 33842.70 260.16 17105.76 88888.00 2019-04-29 13:36:22.000 119 33842.69 260.19 17105.78 88888.00 2019-04-29 13:36:23.000 119 33842.68 260.17 17105.73 88888.00 2019-04-29 13:36:24.000 119 33842.70 260.17 17105.68 88888.00 2019-04-29 13:36:25.000 119 33842.72 260.19 17105.71 37920.74 2019-04-29 13:36:26.000 119 33842.72 260.18 17105.67 88888.00 2019-04-29 13:36:27.000 119 33842.70 260.16 17105.69 88888.00 2019-04-29 13:36:28.000 119 33842.69 260.15 17105.69 88888.00 2019-04-29 13:36:29.000 119 33842.71 260.17 17105.71 88888.00 2019-04-29 13:36:30.000 119 33842.73 260.21 17105.68 37920.67 2019-04-29 13:36:31.000 119 33842.72 260.19 17105.69 88888.00 2019-04-29 13:36:32.000 119 33842.70 260.18 17105.74 88888.00 2019-04-29 13:36:33.000 119 33842.68 260.19 17105.71 88888.00 2019-04-29 13:36:34.000 119 33842.66 260.15 17105.68 88888.00 2019-04-29 13:36:35.000 119 33842.70 260.14 17105.71 37920.73 2019-04-29 13:36:36.000 119 33842.67 260.17 17105.73 88888.00 2019-04-29 13:36:37.000 119 33842.64 260.16 17105.70 88888.00 2019-04-29 13:36:38.000 119 33842.62 260.16 17105.72 88888.00 2019-04-29 13:36:39.000 119 33842.62 260.16 17105.69 88888.00 2019-04-29 13:36:40.000 119 33842.64 260.14 17105.69 37920.69 2019-04-29 13:36:41.000 119 33842.66 260.16 17105.69 88888.00 2019-04-29 13:36:42.000 119 33842.63 260.20 17105.69 88888.00 2019-04-29 13:36:43.000 119 33842.63 260.25 17105.67 88888.00 2019-04-29 13:36:44.000 119 33842.60 260.23 17105.70 88888.00 2019-04-29 13:36:45.000 119 33842.60 260.20 17105.67 37920.70 2019-04-29 13:36:46.000 119 33842.62 260.19 17105.69 88888.00 2019-04-29 13:36:47.000 119 33842.60 260.18 17105.68 88888.00 2019-04-29 13:36:48.000 119 33842.62 260.19 17105.68 88888.00 2019-04-29 13:36:49.000 119 33842.63 260.18 17105.68 88888.00 2019-04-29 13:36:50.000 119 33842.60 260.17 17105.69 37920.62 2019-04-29 13:36:51.000 119 33842.63 260.18 17105.67 88888.00 2019-04-29 13:36:52.000 119 33842.63 260.17 17105.69 88888.00 2019-04-29 13:36:53.000 119 33842.61 260.20 17105.69 88888.00 2019-04-29 13:36:54.000 119 33842.61 260.19 17105.64 88888.00 2019-04-29 13:36:55.000 119 33842.60 260.18 17105.70 37920.65 2019-04-29 13:36:56.000 119 33842.60 260.21 17105.70 88888.00 2019-04-29 13:36:57.000 119 33842.58 260.21 17105.68 88888.00 2019-04-29 13:36:58.000 119 33842.59 260.20 17105.70 88888.00 2019-04-29 13:36:59.000 119 33842.58 260.21 17105.71 88888.00 2019-04-29 13:37:00.000 119 33842.59 260.23 17105.66 37920.67 2019-04-29 13:37:01.000 119 33842.61 260.23 17105.70 88888.00 2019-04-29 13:37:02.000 119 33842.60 260.21 17105.72 88888.00 2019-04-29 13:37:03.000 119 33842.59 260.19 17105.71 88888.00 2019-04-29 13:37:04.000 119 33842.52 260.17 17105.76 88888.00 2019-04-29 13:37:05.000 119 33842.56 260.18 17105.73 37920.62 2019-04-29 13:37:06.000 119 33842.59 260.16 17105.65 88888.00 2019-04-29 13:37:07.000 119 33842.55 260.17 17105.63 88888.00 2019-04-29 13:37:08.000 119 33842.54 260.18 17105.60 88888.00 2019-04-29 13:37:09.000 119 33842.59 260.17 17105.66 88888.00 2019-04-29 13:37:10.000 119 33842.63 260.16 17105.65 37920.64 2019-04-29 13:37:11.000 119 33842.59 260.21 17105.65 88888.00 2019-04-29 13:37:12.000 119 33842.56 260.18 17105.64 88888.00 2019-04-29 13:37:13.000 119 33842.56 260.17 17105.63 88888.00 2019-04-29 13:37:14.000 119 33842.54 260.17 17105.64 88888.00 2019-04-29 13:37:15.000 119 33842.55 260.16 17105.63 37920.59 2019-04-29 13:37:16.000 119 33842.55 260.15 17105.63 88888.00 2019-04-29 13:37:17.000 119 33842.56 260.17 17105.66 88888.00 2019-04-29 13:37:18.000 119 33842.51 260.14 17105.67 88888.00 2019-04-29 13:37:19.000 119 33842.52 260.15 17105.69 88888.00 2019-04-29 13:37:20.000 119 33842.54 260.14 17105.68 37920.53 2019-04-29 13:37:21.000 119 33842.57 260.12 17105.71 88888.00 2019-04-29 13:37:22.000 119 33842.57 260.12 17105.71 88888.00 2019-04-29 13:37:23.000 119 33842.57 260.10 17105.71 88888.00 2019-04-29 13:37:24.000 119 33842.54 260.10 17105.72 88888.00 2019-04-29 13:37:25.000 119 33842.54 260.09 17105.66 37920.55 2019-04-29 13:37:26.000 119 33842.55 260.09 17105.65 88888.00 2019-04-29 13:37:27.000 119 33842.54 260.11 17105.67 88888.00 2019-04-29 13:37:28.000 119 33842.61 260.18 17105.71 88888.00 2019-04-29 13:37:29.000 119 33842.59 260.18 17105.68 88888.00 2019-04-29 13:37:30.000 119 33842.58 260.15 17105.70 37920.56 2019-04-29 13:37:31.000 119 33842.55 260.16 17105.70 88888.00 2019-04-29 13:37:32.000 119 33842.53 260.16 17105.75 88888.00 2019-04-29 13:37:33.000 119 33842.54 260.19 17105.72 88888.00 2019-04-29 13:37:34.000 119 33842.53 260.18 17105.67 88888.00 2019-04-29 13:37:35.000 119 33842.49 260.13 17105.64 37920.52 2019-04-29 13:37:36.000 119 33842.47 260.15 17105.65 88888.00 2019-04-29 13:37:37.000 119 33842.50 260.18 17105.67 88888.00 2019-04-29 13:37:38.000 119 33842.51 260.19 17105.67 88888.00 2019-04-29 13:37:39.000 119 33842.52 260.20 17105.66 88888.00 2019-04-29 13:37:40.000 119 33842.49 260.25 17105.66 37920.59 2019-04-29 13:37:41.000 119 33842.50 260.29 17105.69 88888.00 2019-04-29 13:37:42.000 119 33842.52 260.28 17105.63 88888.00 2019-04-29 13:37:43.000 119 33842.50 260.32 17105.68 88888.00 2019-04-29 13:37:44.000 119 33842.47 260.32 17105.69 88888.00 2019-04-29 13:37:45.000 119 33842.47 260.24 17105.67 37920.47 2019-04-29 13:37:46.000 119 33842.47 260.08 17105.62 88888.00 2019-04-29 13:37:47.000 119 33842.44 260.16 17105.61 88888.00 2019-04-29 13:37:48.000 119 33842.43 260.13 17105.64 88888.00 2019-04-29 13:37:49.000 119 33842.43 260.11 17105.67 88888.00 2019-04-29 13:37:50.000 119 33842.41 260.12 17105.68 37920.47 2019-04-29 13:37:51.000 119 33842.40 260.13 17105.65 88888.00 2019-04-29 13:37:52.000 119 33842.39 260.14 17105.67 88888.00 2019-04-29 13:37:53.000 119 33842.40 260.17 17105.68 88888.00 2019-04-29 13:37:54.000 119 33842.43 260.17 17105.67 88888.00 2019-04-29 13:37:55.000 119 33842.44 260.15 17105.63 37920.56 2019-04-29 13:37:56.000 119 33842.44 260.16 17105.70 88888.00 2019-04-29 13:37:57.000 119 33842.43 260.20 17105.74 88888.00 2019-04-29 13:37:58.000 119 33842.41 260.21 17105.75 88888.00 2019-04-29 13:37:59.000 119 33842.43 260.15 17105.75 88888.00 2019-04-29 13:38:00.000 119 33842.46 260.11 17105.74 37920.38 2019-04-29 13:38:01.000 119 33842.45 260.11 17105.71 88888.00 2019-04-29 13:38:02.000 119 33842.46 260.10 17105.70 88888.00 2019-04-29 13:38:03.000 119 33842.52 260.12 17105.70 88888.00 2019-04-29 13:38:04.000 119 33842.47 260.13 17105.68 88888.00 2019-04-29 13:38:05.000 119 33842.47 260.10 17105.71 37920.45 2019-04-29 13:38:06.000 119 33842.47 260.11 17105.74 88888.00 2019-04-29 13:38:07.000 119 33842.47 260.13 17105.70 88888.00 2019-04-29 13:38:08.000 119 33842.50 260.17 17105.72 88888.00 2019-04-29 13:38:09.000 119 33842.53 260.25 17105.74 88888.00 2019-04-29 13:38:10.000 119 33842.51 260.16 17105.71 37920.48 2019-04-29 13:38:11.000 119 33842.50 260.17 17105.71 88888.00 2019-04-29 13:38:12.000 119 33842.49 260.19 17105.69 88888.00 2019-04-29 13:38:13.000 119 33842.48 260.19 17105.69 88888.00 2019-04-29 13:38:14.000 119 33842.47 260.16 17105.65 88888.00 2019-04-29 13:38:15.000 119 33842.44 260.17 17105.63 37920.43 2019-04-29 13:38:16.000 119 33842.44 260.24 17105.70 88888.00 2019-04-29 13:38:17.000 119 33842.46 260.22 17105.71 88888.00 2019-04-29 13:38:18.000 119 33842.43 260.18 17105.70 88888.00 2019-04-29 13:38:19.000 119 33842.45 260.19 17105.67 88888.00 2019-04-29 13:38:20.000 119 33842.46 260.21 17105.63 37920.39 2019-04-29 13:38:21.000 119 33842.45 260.21 17105.63 88888.00 2019-04-29 13:38:22.000 119 33842.43 260.24 17105.65 88888.00 2019-04-29 13:38:23.000 119 33842.43 260.22 17105.67 88888.00 2019-04-29 13:38:24.000 119 33842.45 260.27 17105.75 88888.00 2019-04-29 13:38:25.000 119 33842.46 260.25 17105.68 37920.45 2019-04-29 13:38:26.000 119 33842.44 260.20 17105.67 88888.00 2019-04-29 13:38:27.000 119 33842.43 260.21 17105.68 88888.00 2019-04-29 13:38:28.000 119 33842.43 260.26 17105.71 88888.00 2019-04-29 13:38:29.000 119 33842.39 260.22 17105.69 88888.00 2019-04-29 13:38:30.000 119 33842.41 260.26 17105.69 37920.40 2019-04-29 13:38:31.000 119 33842.43 260.24 17105.68 88888.00 2019-04-29 13:38:32.000 119 33842.41 260.24 17105.70 88888.00 2019-04-29 13:38:33.000 119 33842.39 260.25 17105.69 88888.00 2019-04-29 13:38:34.000 119 33842.43 260.26 17105.70 88888.00 2019-04-29 13:38:35.000 119 33842.41 260.30 17105.71 37920.39 2019-04-29 13:38:36.000 119 33842.41 260.32 17105.72 88888.00 2019-04-29 13:38:37.000 119 33842.43 260.34 17105.70 88888.00 2019-04-29 13:38:38.000 119 33842.41 260.33 17105.69 88888.00 2019-04-29 13:38:39.000 119 33842.41 260.32 17105.69 88888.00 2019-04-29 13:38:40.000 119 33842.39 260.30 17105.69 37920.32 2019-04-29 13:38:41.000 119 33842.38 260.33 17105.73 88888.00 2019-04-29 13:38:42.000 119 33842.40 260.37 17105.75 88888.00 2019-04-29 13:38:43.000 119 33842.42 260.36 17105.74 88888.00 2019-04-29 13:38:44.000 119 33842.40 260.35 17105.76 88888.00 2019-04-29 13:38:45.000 119 33842.36 260.34 17105.75 37920.38 2019-04-29 13:38:46.000 119 33842.35 260.32 17105.69 88888.00 2019-04-29 13:38:47.000 119 33842.33 260.33 17105.73 88888.00 2019-04-29 13:38:48.000 119 33842.32 260.33 17105.73 88888.00 2019-04-29 13:38:49.000 119 33842.33 260.31 17105.71 88888.00 2019-04-29 13:38:50.000 119 33842.37 260.31 17105.73 37920.35 2019-04-29 13:38:51.000 119 33842.38 260.30 17105.70 88888.00 2019-04-29 13:38:52.000 119 33842.39 260.32 17105.70 88888.00 2019-04-29 13:38:53.000 119 33842.37 260.36 17105.72 88888.00 2019-04-29 13:38:54.000 119 33842.39 260.40 17105.70 88888.00 2019-04-29 13:38:55.000 119 33842.39 260.42 17105.72 37920.26 2019-04-29 13:38:56.000 119 33842.37 260.37 17105.71 88888.00 2019-04-29 13:38:57.000 119 33842.34 260.33 17105.71 88888.00 2019-04-29 13:38:58.000 119 33842.39 260.38 17105.71 88888.00 2019-04-29 13:38:59.000 119 33842.35 260.39 17105.67 88888.00 2019-04-29 13:39:00.000 119 33842.34 260.37 17105.66 37920.30 2019-04-29 13:39:01.000 119 33842.36 260.38 17105.66 88888.00 2019-04-29 13:39:02.000 119 33842.37 260.35 17105.64 88888.00 2019-04-29 13:39:03.000 119 33842.33 260.38 17105.72 88888.00 2019-04-29 13:39:04.000 119 33842.35 260.40 17105.72 88888.00 2019-04-29 13:39:05.000 119 33842.34 260.41 17105.69 37920.34 2019-04-29 13:39:06.000 119 33842.30 260.37 17105.67 88888.00 2019-04-29 13:39:07.000 119 33842.31 260.37 17105.70 88888.00 2019-04-29 13:39:08.000 119 33842.28 260.38 17105.70 88888.00 2019-04-29 13:39:09.000 119 33842.28 260.39 17105.69 88888.00 2019-04-29 13:39:10.000 119 33842.30 260.39 17105.68 37920.27 2019-04-29 13:39:11.000 119 33842.36 260.43 17105.68 88888.00 2019-04-29 13:39:12.000 119 33842.34 260.43 17105.69 88888.00 2019-04-29 13:39:13.000 119 33842.32 260.40 17105.68 88888.00 2019-04-29 13:39:14.000 119 33842.32 260.36 17105.67 88888.00 2019-04-29 13:39:15.000 119 33842.30 260.35 17105.72 37920.32 2019-04-29 13:39:16.000 119 33842.30 260.39 17105.69 88888.00 2019-04-29 13:39:17.000 119 33842.32 260.37 17105.73 88888.00 2019-04-29 13:39:18.000 119 33842.33 260.36 17105.71 88888.00 2019-04-29 13:39:19.000 119 33842.30 260.36 17105.74 88888.00 2019-04-29 13:39:20.000 119 33842.29 260.40 17105.70 37920.20 2019-04-29 13:39:21.000 119 33842.30 260.43 17105.67 88888.00 2019-04-29 13:39:22.000 119 33842.28 260.45 17105.67 88888.00 2019-04-29 13:39:23.000 119 33842.30 260.44 17105.69 88888.00 2019-04-29 13:39:24.000 119 33842.27 260.42 17105.72 88888.00 2019-04-29 13:39:25.000 119 33842.27 260.43 17105.70 37920.29 2019-04-29 13:39:26.000 119 33842.29 260.42 17105.68 88888.00 2019-04-29 13:39:27.000 119 33842.27 260.44 17105.70 88888.00 2019-04-29 13:39:28.000 119 33842.28 260.45 17105.64 88888.00 2019-04-29 13:39:29.000 119 33842.29 260.45 17105.60 88888.00 2019-04-29 13:39:30.000 119 33842.28 260.46 17105.61 37920.30 2019-04-29 13:39:31.000 119 33842.27 260.45 17105.67 88888.00 2019-04-29 13:39:32.000 119 33842.30 260.48 17105.65 88888.00 2019-04-29 13:39:33.000 119 33842.28 260.44 17105.60 88888.00 2019-04-29 13:39:34.000 119 33842.28 260.49 17105.58 88888.00 2019-04-29 13:39:35.000 119 33842.26 260.48 17105.58 37920.28 2019-04-29 13:39:36.000 119 33842.28 260.46 17105.60 88888.00 2019-04-29 13:39:37.000 119 33842.32 260.50 17105.63 88888.00 2019-04-29 13:39:38.000 119 33842.27 260.52 17105.64 88888.00 2019-04-29 13:39:39.000 119 33842.25 260.50 17105.61 88888.00 2019-04-29 13:39:40.000 119 33842.27 260.49 17105.66 37920.20 2019-04-29 13:39:41.000 119 33842.30 260.52 17105.65 88888.00 2019-04-29 13:39:42.000 119 33842.30 260.52 17105.61 88888.00 2019-04-29 13:39:43.000 119 33842.28 260.53 17105.61 88888.00 2019-04-29 13:39:44.000 119 33842.27 260.53 17105.60 88888.00 2019-04-29 13:39:45.000 119 33842.22 260.52 17105.57 37920.17 2019-04-29 13:39:46.000 119 33842.18 260.56 17105.58 88888.00 2019-04-29 13:39:47.000 119 33842.20 260.56 17105.55 88888.00 2019-04-29 13:39:48.000 119 33842.20 260.55 17105.54 88888.00 2019-04-29 13:39:49.000 119 33842.20 260.55 17105.62 88888.00 2019-04-29 13:39:50.000 119 33842.19 260.61 17105.61 37920.23 2019-04-29 13:39:51.000 119 33842.24 260.66 17105.59 88888.00 2019-04-29 13:39:52.000 119 33842.22 260.67 17105.58 88888.00 2019-04-29 13:39:53.000 119 33842.20 260.63 17105.62 88888.00 2019-04-29 13:39:54.000 119 33842.20 260.60 17105.63 88888.00 2019-04-29 13:39:55.000 119 33842.17 260.59 17105.63 37920.12 2019-04-29 13:39:56.000 119 33842.16 260.58 17105.65 88888.00 2019-04-29 13:39:57.000 119 33842.18 260.58 17105.66 88888.00 2019-04-29 13:39:58.000 119 33842.20 260.59 17105.63 88888.00 2019-04-29 13:39:59.000 119 33842.22 260.57 17105.63 88888.00 2019-04-29 13:40:00.000 119 33842.20 260.59 17105.61 37920.17 2019-04-29 13:40:01.000 119 33842.20 260.58 17105.66 88888.00 2019-04-29 13:40:02.000 119 33842.18 260.63 17105.64 88888.00 2019-04-29 13:40:03.000 119 33842.15 260.64 17105.62 88888.00 2019-04-29 13:40:04.000 119 33842.17 260.60 17105.60 88888.00 2019-04-29 13:40:05.000 119 33842.20 260.60 17105.66 37920.08 2019-04-29 13:40:06.000 119 33842.20 260.60 17105.65 88888.00 2019-04-29 13:40:07.000 119 33842.22 260.61 17105.66 88888.00 2019-04-29 13:40:08.000 119 33842.23 260.59 17105.64 88888.00 2019-04-29 13:40:09.000 119 33842.20 260.56 17105.66 88888.00 2019-04-29 13:40:10.000 119 33842.19 260.54 17105.60 37920.17 2019-04-29 13:40:11.000 119 33842.18 260.55 17105.58 88888.00 2019-04-29 13:40:12.000 119 33842.19 260.61 17105.59 88888.00 2019-04-29 13:40:13.000 119 33842.16 260.61 17105.59 88888.00 2019-04-29 13:40:14.000 119 33842.16 260.61 17105.56 88888.00 2019-04-29 13:40:15.000 119 33842.17 260.57 17105.54 37920.14 2019-04-29 13:40:16.000 119 33842.18 260.59 17105.54 88888.00 2019-04-29 13:40:17.000 119 33842.17 260.65 17105.57 88888.00 2019-04-29 13:40:18.000 119 33842.13 260.66 17105.59 88888.00 2019-04-29 13:40:19.000 119 33842.15 260.68 17105.58 88888.00 2019-04-29 13:40:20.000 119 33842.15 260.64 17105.63 37920.18 2019-04-29 13:40:21.000 119 33842.15 260.61 17105.61 88888.00 2019-04-29 13:40:22.000 119 33842.12 260.57 17105.54 88888.00 2019-04-29 13:40:23.000 119 33842.10 260.56 17105.54 88888.00 2019-04-29 13:40:24.000 119 33842.11 260.54 17105.50 88888.00 2019-04-29 13:40:25.000 119 33842.13 260.61 17105.50 37920.06 2019-04-29 13:40:26.000 119 33842.11 260.59 17105.50 88888.00 2019-04-29 13:40:27.000 119 33842.09 260.58 17105.51 88888.00 2019-04-29 13:40:28.000 119 33842.06 260.59 17105.49 88888.00 2019-04-29 13:40:29.000 119 33842.10 260.62 17105.47 88888.00 2019-04-29 13:40:30.000 119 33842.09 260.57 17105.50 37920.09 2019-04-29 13:40:31.000 119 33842.06 260.56 17105.49 88888.00 2019-04-29 13:40:32.000 119 33842.04 260.58 17105.47 88888.00 2019-04-29 13:40:33.000 119 33842.08 260.62 17105.48 88888.00 2019-04-29 13:40:34.000 119 33842.09 260.66 17105.49 88888.00 2019-04-29 13:40:35.000 119 33842.09 260.65 17105.52 37920.04 2019-04-29 13:40:36.000 119 33842.07 260.60 17105.52 88888.00 2019-04-29 13:40:37.000 119 33842.04 260.61 17105.49 88888.00 2019-04-29 13:40:38.000 119 33842.05 260.66 17105.51 88888.00 2019-04-29 13:40:39.000 119 33842.04 260.65 17105.52 88888.00 2019-04-29 13:40:40.000 119 33842.05 260.69 17105.54 37920.04 2019-04-29 13:40:41.000 119 33842.07 260.67 17105.58 88888.00 2019-04-29 13:40:42.000 119 33842.06 260.65 17105.58 88888.00 2019-04-29 13:40:43.000 119 33842.06 260.65 17105.55 88888.00 2019-04-29 13:40:44.000 119 33842.02 260.65 17105.54 88888.00 2019-04-29 13:40:45.000 119 33842.04 260.71 17105.57 37919.94 2019-04-29 13:40:46.000 119 33842.04 260.71 17105.60 88888.00 2019-04-29 13:40:47.000 119 33842.07 260.72 17105.60 88888.00 2019-04-29 13:40:48.000 119 33842.02 260.71 17105.55 88888.00 2019-04-29 13:40:49.000 119 33841.99 260.76 17105.53 88888.00 2019-04-29 13:40:50.000 119 33842.00 260.77 17105.51 37919.98 2019-04-29 13:40:51.000 119 33842.01 260.77 17105.54 88888.00 2019-04-29 13:40:52.000 119 33841.94 260.76 17105.52 88888.00 2019-04-29 13:40:53.000 119 33841.96 260.77 17105.54 88888.00 2019-04-29 13:40:54.000 119 33841.99 260.76 17105.52 88888.00 2019-04-29 13:40:55.000 119 33841.99 260.72 17105.49 37919.89 2019-04-29 13:40:56.000 119 33841.98 260.70 17105.48 88888.00 2019-04-29 13:40:57.000 119 33841.96 260.74 17105.52 88888.00 2019-04-29 13:40:58.000 119 33841.95 260.70 17105.54 88888.00 2019-04-29 13:40:59.000 119 33841.99 260.71 17105.55 88888.00 2019-04-29 13:41:00.000 119 33842.00 260.67 17105.53 37920.02 2019-04-29 13:41:01.000 119 33841.98 260.71 17105.54 88888.00 2019-04-29 13:41:02.000 119 33841.96 260.67 17105.54 88888.00 2019-04-29 13:41:03.000 119 33842.00 260.68 17105.57 88888.00 2019-04-29 13:41:04.000 119 33842.00 260.69 17105.54 88888.00 2019-04-29 13:41:05.000 119 33841.99 260.73 17105.51 37919.88 2019-04-29 13:41:06.000 119 33842.01 260.71 17105.51 88888.00 2019-04-29 13:41:07.000 119 33841.96 260.67 17105.54 88888.00 2019-04-29 13:41:08.000 119 33841.95 260.66 17105.52 88888.00 2019-04-29 13:41:09.000 119 33841.97 260.70 17105.51 88888.00 2019-04-29 13:41:10.000 119 33841.97 260.69 17105.50 37919.99 2019-04-29 13:41:11.000 119 33841.98 260.66 17105.53 88888.00 2019-04-29 13:41:12.000 119 33841.96 260.66 17105.52 88888.00 2019-04-29 13:41:13.000 119 33841.92 260.66 17105.53 88888.00 2019-04-29 13:41:14.000 119 33841.91 260.67 17105.54 88888.00 2019-04-29 13:41:15.000 119 33841.89 260.71 17105.56 37919.94 2019-04-29 13:41:16.000 119 33841.89 260.73 17105.56 88888.00 2019-04-29 13:41:17.000 119 33841.89 260.71 17105.56 88888.00 2019-04-29 13:41:18.000 119 33841.90 260.72 17105.53 88888.00 2019-04-29 13:41:19.000 119 33841.86 260.74 17105.55 88888.00 2019-04-29 13:41:20.000 119 33841.90 260.72 17105.56 37919.83 2019-04-29 13:41:21.000 119 33841.93 260.69 17105.57 88888.00 2019-04-29 13:41:22.000 119 33841.91 260.70 17105.57 88888.00 2019-04-29 13:41:23.000 119 33841.94 260.71 17105.60 88888.00 2019-04-29 13:41:24.000 119 33841.97 260.71 17105.64 88888.00 2019-04-29 13:41:25.000 119 33841.90 260.70 17105.57 37919.82 2019-04-29 13:41:26.000 119 33841.82 260.74 17105.54 88888.00 2019-04-29 13:41:27.000 119 33841.88 260.74 17105.53 88888.00 2019-04-29 13:41:28.000 119 33841.89 260.69 17105.49 88888.00 2019-04-29 13:41:29.000 119 33841.89 260.71 17105.50 88888.00 2019-04-29 13:41:30.000 119 33841.89 260.73 17105.55 37919.79 2019-04-29 13:41:31.000 119 33841.89 260.71 17105.55 88888.00 2019-04-29 13:41:32.000 119 33841.86 260.66 17105.50 88888.00 2019-04-29 13:41:33.000 119 33841.86 260.70 17105.54 88888.00 2019-04-29 13:41:34.000 119 33841.83 260.73 17105.51 88888.00 2019-04-29 13:41:35.000 119 33841.85 260.76 17105.49 37919.76 2019-04-29 13:41:36.000 119 33841.82 260.76 17105.48 88888.00 2019-04-29 13:41:37.000 119 33841.82 260.76 17105.50 88888.00 2019-04-29 13:41:38.000 119 33841.84 260.74 17105.52 88888.00 2019-04-29 13:41:39.000 119 33841.87 260.77 17105.53 88888.00 2019-04-29 13:41:40.000 119 33841.89 260.80 17105.54 37919.79 2019-04-29 13:41:41.000 119 33841.88 260.78 17105.50 88888.00 2019-04-29 13:41:42.000 119 33841.82 260.78 17105.47 88888.00 2019-04-29 13:41:43.000 119 33841.85 260.80 17105.48 88888.00 2019-04-29 13:41:44.000 119 33841.81 260.84 17105.49 88888.00 2019-04-29 13:41:45.000 119 33841.79 260.83 17105.53 37919.74 2019-04-29 13:41:46.000 119 33841.78 260.83 17105.55 88888.00 2019-04-29 13:41:47.000 119 33841.84 260.82 17105.55 88888.00 2019-04-29 13:41:48.000 119 33841.86 260.84 17105.56 88888.00 2019-04-29 13:41:49.000 119 33841.83 260.83 17105.52 88888.00 2019-04-29 13:41:50.000 119 33841.82 260.82 17105.52 37919.83 2019-04-29 13:41:51.000 119 33841.80 260.86 17105.51 88888.00 2019-04-29 13:41:52.000 119 33841.78 260.85 17105.51 88888.00 2019-04-29 13:41:53.000 119 33841.79 260.80 17105.50 88888.00 2019-04-29 13:41:54.000 119 33841.82 260.79 17105.52 88888.00 2019-04-29 13:41:55.000 119 33841.83 260.83 17105.52 37919.72 2019-04-29 13:41:56.000 119 33841.81 260.86 17105.54 88888.00 2019-04-29 13:41:57.000 119 33841.78 260.85 17105.53 88888.00 2019-04-29 13:41:58.000 119 33841.77 260.83 17105.55 88888.00 2019-04-29 13:41:59.000 119 33841.76 260.82 17105.53 88888.00 2019-04-29 13:42:00.000 119 33841.78 260.83 17105.54 37919.66 2019-04-29 13:42:01.000 119 33841.76 260.82 17105.52 88888.00 2019-04-29 13:42:02.000 119 33841.78 260.84 17105.52 88888.00 2019-04-29 13:42:03.000 119 33841.80 260.89 17105.54 88888.00 2019-04-29 13:42:04.000 119 33841.77 260.88 17105.52 88888.00 2019-04-29 13:42:05.000 119 33841.75 260.87 17105.56 37919.72 2019-04-29 13:42:06.000 119 33841.73 260.85 17105.54 88888.00 2019-04-29 13:42:07.000 119 33841.70 260.84 17105.55 88888.00 2019-04-29 13:42:08.000 119 33841.69 260.88 17105.54 88888.00 2019-04-29 13:42:09.000 119 33841.70 260.88 17105.51 88888.00 2019-04-29 13:42:10.000 119 33841.72 260.90 17105.55 37919.66 2019-04-29 13:42:11.000 119 33841.76 260.88 17105.53 88888.00 2019-04-29 13:42:12.000 119 33841.73 260.89 17105.47 88888.00 2019-04-29 13:42:13.000 119 33841.74 260.91 17105.50 88888.00 2019-04-29 13:42:14.000 119 33841.74 260.92 17105.52 88888.00 2019-04-29 13:42:15.000 119 33841.73 260.90 17105.56 37919.65 2019-04-29 13:42:16.000 119 33841.73 260.90 17105.52 88888.00 2019-04-29 13:42:17.000 119 33841.70 260.93 17105.50 88888.00 2019-04-29 13:42:18.000 119 33841.74 260.97 17105.56 88888.00 2019-04-29 13:42:19.000 119 33841.72 260.92 17105.60 88888.00 2019-04-29 13:42:20.000 119 33841.69 260.94 17105.57 37919.67 2019-04-29 13:42:21.000 119 33841.67 260.98 17105.55 88888.00 2019-04-29 13:42:22.000 119 33841.67 260.95 17105.56 88888.00 2019-04-29 13:42:23.000 119 33841.67 260.93 17105.51 88888.00 2019-04-29 13:42:24.000 119 33841.64 260.90 17105.54 88888.00 2019-04-29 13:42:25.000 119 33841.64 260.92 17105.50 37919.63 2019-04-29 13:42:26.000 119 33841.64 260.94 17105.51 88888.00 2019-04-29 13:42:27.000 119 33841.64 260.95 17105.50 88888.00 2019-04-29 13:42:28.000 119 33841.65 260.94 17105.53 88888.00 2019-04-29 13:42:29.000 119 33841.67 260.94 17105.48 88888.00 2019-04-29 13:42:30.000 119 33841.61 260.95 17105.45 37919.55 2019-04-29 13:42:31.000 119 33841.60 260.96 17105.50 88888.00 2019-04-29 13:42:32.000 119 33841.64 260.97 17105.48 88888.00 2019-04-29 13:42:33.000 119 33841.60 260.95 17105.48 88888.00 2019-04-29 13:42:34.000 119 33841.60 260.96 17105.51 88888.00 2019-04-29 13:42:35.000 119 33841.60 260.96 17105.46 37919.58 2019-04-29 13:42:36.000 119 33841.63 260.95 17105.45 88888.00 2019-04-29 13:42:37.000 119 33841.61 260.97 17105.48 88888.00 2019-04-29 13:42:38.000 119 33841.63 260.94 17105.45 88888.00 2019-04-29 13:42:39.000 119 33841.60 260.95 17105.41 88888.00 2019-04-29 13:42:40.000 119 33841.62 260.97 17105.46 37919.57 2019-04-29 13:42:41.000 119 33841.64 261.01 17105.46 88888.00 2019-04-29 13:42:42.000 119 33841.60 260.98 17105.41 88888.00 2019-04-29 13:42:43.000 119 33841.58 260.98 17105.43 88888.00 2019-04-29 13:42:44.000 119 33841.58 261.01 17105.38 88888.00 2019-04-29 13:42:45.000 119 33841.62 260.99 17105.34 37919.54 2019-04-29 13:42:46.000 119 33841.62 260.97 17105.42 88888.00 2019-04-29 13:42:47.000 119 33841.60 260.89 17105.44 88888.00 2019-04-29 13:42:48.000 119 33841.61 260.93 17105.42 88888.00 2019-04-29 13:42:49.000 119 33841.61 260.97 17105.43 88888.00 2019-04-29 13:42:50.000 119 33841.58 260.97 17105.44 37919.56 2019-04-29 13:42:51.000 119 33841.58 260.95 17105.42 88888.00 2019-04-29 13:42:52.000 119 33841.56 260.98 17105.42 88888.00 2019-04-29 13:42:53.000 119 33841.52 261.01 17105.47 88888.00 2019-04-29 13:42:54.000 119 33841.52 261.03 17105.47 88888.00 2019-04-29 13:42:55.000 119 33841.51 261.00 17105.41 37919.47 2019-04-29 13:42:56.000 119 33841.50 261.00 17105.39 88888.00 2019-04-29 13:42:57.000 119 33841.50 261.02 17105.44 88888.00 2019-04-29 13:42:58.000 119 33841.53 260.99 17105.42 88888.00 2019-04-29 13:42:59.000 119 33841.50 260.96 17105.46 88888.00 2019-04-29 13:43:00.000 119 33841.51 260.99 17105.48 37919.55 2019-04-29 13:43:01.000 119 33841.48 261.03 17105.46 88888.00 2019-04-29 13:43:02.000 119 33841.48 261.05 17105.50 88888.00 2019-04-29 13:43:03.000 119 33841.48 261.02 17105.49 88888.00 2019-04-29 13:43:04.000 119 33841.46 261.00 17105.48 88888.00 2019-04-29 13:43:05.000 119 33841.47 261.00 17105.45 37919.41 2019-04-29 13:43:06.000 119 33841.50 261.01 17105.48 88888.00 2019-04-29 13:43:07.000 119 33841.47 261.01 17105.48 88888.00 2019-04-29 13:43:08.000 119 33841.46 261.02 17105.48 88888.00 2019-04-29 13:43:09.000 119 33841.50 260.99 17105.47 88888.00 2019-04-29 13:43:10.000 119 33841.48 260.96 17105.45 37919.45 2019-04-29 13:43:11.000 119 33841.46 260.98 17105.45 88888.00 2019-04-29 13:43:12.000 119 33841.44 261.02 17105.47 88888.00 2019-04-29 13:43:13.000 119 33841.42 261.04 17105.51 88888.00 2019-04-29 13:43:14.000 119 33841.41 261.07 17105.54 88888.00 2019-04-29 13:43:15.000 119 33841.41 261.05 17105.50 37919.29 2019-04-29 13:43:16.000 119 33841.40 261.10 17105.47 88888.00 2019-04-29 13:43:17.000 119 33841.41 261.10 17105.49 88888.00 2019-04-29 13:43:18.000 119 33841.42 261.07 17105.50 88888.00 2019-04-29 13:43:19.000 119 33841.39 261.05 17105.50 88888.00 2019-04-29 13:43:20.000 119 33841.39 261.08 17105.52 37919.38 2019-04-29 13:43:21.000 119 33841.37 261.09 17105.50 88888.00 2019-04-29 13:43:22.000 119 33841.36 261.09 17105.50 88888.00 2019-04-29 13:43:23.000 119 33841.34 261.07 17105.48 88888.00 2019-04-29 13:43:24.000 119 33841.32 261.04 17105.49 88888.00 2019-04-29 13:43:25.000 119 33841.33 261.07 17105.45 37919.23 2019-04-29 13:43:26.000 119 33841.32 261.10 17105.46 88888.00 2019-04-29 13:43:27.000 119 33841.34 261.08 17105.43 88888.00 2019-04-29 13:43:28.000 119 33841.35 261.08 17105.42 88888.00 2019-04-29 13:43:29.000 119 33841.37 261.10 17105.44 88888.00 2019-04-29 13:43:30.000 119 33841.37 261.13 17105.43 37919.26 2019-04-29 13:43:31.000 119 33841.35 261.13 17105.46 88888.00 2019-04-29 13:43:32.000 119 33841.31 261.10 17105.45 88888.00 2019-04-29 13:43:33.000 119 33841.34 261.12 17105.46 88888.00 2019-04-29 13:43:34.000 119 33841.34 261.14 17105.50 88888.00 2019-04-29 13:43:35.000 119 33841.33 261.15 17105.48 37919.23 2019-04-29 13:43:36.000 119 33841.33 261.14 17105.46 88888.00 2019-04-29 13:43:37.000 119 33841.30 261.13 17105.46 88888.00 2019-04-29 13:43:38.000 119 33841.28 261.12 17105.48 88888.00 2019-04-29 13:43:39.000 119 33841.29 261.14 17105.49 88888.00 2019-04-29 13:43:40.000 119 33841.31 261.19 17105.46 37919.17 2019-04-29 13:43:41.000 119 33841.32 261.17 17105.46 88888.00 2019-04-29 13:43:42.000 119 33841.29 261.16 17105.43 88888.00 2019-04-29 13:43:43.000 119 33841.28 261.17 17105.40 88888.00 2019-04-29 13:43:44.000 119 33841.29 261.13 17105.38 88888.00 2019-04-29 13:43:45.000 119 33841.24 261.12 17105.38 37919.15 2019-04-29 13:43:46.000 119 33841.23 261.17 17105.39 88888.00 2019-04-29 13:43:47.000 119 33841.25 261.16 17105.41 88888.00 2019-04-29 13:43:48.000 119 33841.20 261.15 17105.39 88888.00 2019-04-29 13:43:49.000 119 33841.16 261.09 17105.43 88888.00 2019-04-29 13:43:50.000 119 33841.18 261.13 17105.40 37919.10 2019-04-29 13:43:51.000 119 33841.21 261.18 17105.40 88888.00 2019-04-29 13:43:52.000 119 33841.25 261.19 17105.40 88888.00 2019-04-29 13:43:53.000 119 33841.21 261.21 17105.40 88888.00 2019-04-29 13:43:54.000 119 33841.19 261.24 17105.37 88888.00 2019-04-29 13:43:55.000 119 33841.16 261.28 17105.38 37919.14 2019-04-29 13:43:56.000 119 33841.16 261.21 17105.40 88888.00 2019-04-29 13:43:57.000 119 33841.14 261.21 17105.42 88888.00 2019-04-29 13:43:58.000 119 33841.13 261.19 17105.40 88888.00 2019-04-29 13:43:59.000 119 33841.16 261.20 17105.43 88888.00 2019-04-29 13:44:00.000 119 33841.14 261.22 17105.46 37919.06 2019-04-29 13:44:01.000 119 33841.12 261.24 17105.39 88888.00 2019-04-29 13:44:02.000 119 33841.12 261.23 17105.44 88888.00 2019-04-29 13:44:03.000 119 33841.09 261.23 17105.44 88888.00 2019-04-29 13:44:04.000 119 33841.09 261.27 17105.43 88888.00 2019-04-29 13:44:05.000 119 33841.06 261.30 17105.49 37919.16 2019-04-29 13:44:06.000 119 33841.07 261.32 17105.46 88888.00 2019-04-29 13:44:07.000 119 33841.09 261.30 17105.42 88888.00 2019-04-29 13:44:08.000 119 33841.07 261.32 17105.42 88888.00 2019-04-29 13:44:09.000 119 33841.05 261.30 17105.42 88888.00 2019-04-29 13:44:10.000 119 33841.05 261.31 17105.41 37918.99 2019-04-29 13:44:11.000 119 33841.06 261.33 17105.40 88888.00 2019-04-29 13:44:12.000 119 33841.05 261.35 17105.39 88888.00 2019-04-29 13:44:13.000 119 33841.01 261.31 17105.38 88888.00 2019-04-29 13:44:14.000 119 33841.02 261.35 17105.37 88888.00 2019-04-29 13:44:15.000 119 33841.02 261.40 17105.37 37919.03 2019-04-29 13:44:16.000 119 33841.04 261.36 17105.38 88888.00 2019-04-29 13:44:17.000 119 33841.07 261.33 17105.37 88888.00 2019-04-29 13:44:18.000 119 33841.06 261.33 17105.32 88888.00 2019-04-29 13:44:19.000 119 33841.07 261.34 17105.35 88888.00 2019-04-29 13:44:20.000 119 33841.05 261.37 17105.36 37919.11 2019-04-29 13:44:21.000 119 33841.02 261.36 17105.36 88888.00 2019-04-29 13:44:22.000 119 33841.02 261.31 17105.31 88888.00 2019-04-29 13:44:23.000 119 33840.99 261.32 17105.31 88888.00 2019-04-29 13:44:24.000 119 33841.03 261.34 17105.36 88888.00 2019-04-29 13:44:25.000 119 33841.06 261.36 17105.36 37919.09 2019-04-29 13:44:26.000 119 33841.04 261.36 17105.36 88888.00 2019-04-29 13:44:27.000 119 33841.01 261.42 17105.36 88888.00 2019-04-29 13:44:28.000 119 33841.01 261.39 17105.34 88888.00 2019-04-29 13:44:29.000 119 33840.99 261.39 17105.37 88888.00 2019-04-29 13:44:30.000 119 33840.95 261.40 17105.35 37918.95 2019-04-29 13:44:31.000 119 33840.96 261.40 17105.33 88888.00 2019-04-29 13:44:32.000 119 33840.98 261.40 17105.36 88888.00 2019-04-29 13:44:33.000 119 33840.98 261.39 17105.38 88888.00 2019-04-29 13:44:34.000 119 33840.96 261.40 17105.36 88888.00 2019-04-29 13:44:35.000 119 33840.94 261.40 17105.35 37918.92 2019-04-29 13:44:36.000 119 33840.91 261.37 17105.36 88888.00 2019-04-29 13:44:37.000 119 33840.91 261.36 17105.39 88888.00 2019-04-29 13:44:38.000 119 33840.89 261.39 17105.42 88888.00 2019-04-29 13:44:39.000 119 33840.89 261.41 17105.44 88888.00 2019-04-29 13:44:40.000 119 33840.92 261.42 17105.41 37918.85 2019-04-29 13:44:41.000 119 33840.93 261.43 17105.39 88888.00 2019-04-29 13:44:42.000 119 33840.91 261.41 17105.35 88888.00 2019-04-29 13:44:43.000 119 33840.90 261.40 17105.42 88888.00 2019-04-29 13:44:44.000 119 33840.93 261.39 17105.46 88888.00 2019-04-29 13:44:45.000 119 33840.95 261.39 17105.48 37918.96 2019-04-29 13:44:46.000 119 33840.92 261.40 17105.43 88888.00 2019-04-29 13:44:47.000 119 33840.90 261.36 17105.44 88888.00 2019-04-29 13:44:48.000 119 33840.90 261.35 17105.44 88888.00 2019-04-29 13:44:49.000 119 33840.92 261.37 17105.43 88888.00 2019-04-29 13:44:50.000 119 33840.95 261.34 17105.42 37918.90 2019-04-29 13:44:51.000 119 33840.94 261.30 17105.38 88888.00 2019-04-29 13:44:52.000 119 33840.93 261.33 17105.38 88888.00 2019-04-29 13:44:53.000 119 33840.92 261.38 17105.38 88888.00 2019-04-29 13:44:54.000 119 33840.96 261.42 17105.35 88888.00 2019-04-29 13:44:55.000 119 33840.93 261.42 17105.38 37918.94 2019-04-29 13:44:56.000 119 33840.93 261.42 17105.45 88888.00 2019-04-29 13:44:57.000 119 33840.94 261.42 17105.45 88888.00 2019-04-29 13:44:58.000 119 33840.92 261.45 17105.45 88888.00 2019-04-29 13:44:59.000 119 33840.89 261.41 17105.43 88888.00 2019-04-29 13:45:00.000 119 33840.87 261.41 17105.40 37918.91 2019-04-29 13:45:01.000 119 33840.88 261.42 17105.43 88888.00 2019-04-29 13:45:02.000 119 33840.89 261.39 17105.47 88888.00 2019-04-29 13:45:03.000 119 33840.86 261.42 17105.50 88888.00 2019-04-29 13:45:04.000 119 33840.87 261.42 17105.43 88888.00 2019-04-29 13:45:05.000 119 33840.86 261.44 17105.45 37918.84 2019-04-29 13:45:06.000 119 33840.82 261.39 17105.42 88888.00 2019-04-29 13:45:07.000 119 33840.82 261.36 17105.36 88888.00 2019-04-29 13:45:08.000 119 33840.81 261.35 17105.36 88888.00 2019-04-29 13:45:09.000 119 33840.84 261.35 17105.41 88888.00 2019-04-29 13:45:10.000 119 33840.84 261.36 17105.38 37918.94 2019-04-29 13:45:11.000 119 33840.86 261.39 17105.33 88888.00 2019-04-29 13:45:12.000 119 33840.86 261.39 17105.39 88888.00 2019-04-29 13:45:13.000 119 33840.87 261.39 17105.43 88888.00 2019-04-29 13:45:14.000 119 33840.87 261.37 17105.41 88888.00 2019-04-29 13:45:15.000 119 33840.85 261.35 17105.45 37918.79 2019-04-29 13:45:16.000 119 33840.86 261.33 17105.51 88888.00 2019-04-29 13:45:17.000 119 33840.88 261.39 17105.45 88888.00 2019-04-29 13:45:18.000 119 33840.92 261.39 17105.43 88888.00 2019-04-29 13:45:19.000 119 33840.90 261.38 17105.40 88888.00 2019-04-29 13:45:20.000 119 33840.90 261.40 17105.40 37918.82 2019-04-29 13:45:21.000 119 33840.88 261.41 17105.38 88888.00 2019-04-29 13:45:22.000 119 33840.83 261.37 17105.37 88888.00 2019-04-29 13:45:23.000 119 33840.87 261.38 17105.37 88888.00 2019-04-29 13:45:24.000 119 33840.88 261.40 17105.38 88888.00 2019-04-29 13:45:25.000 119 33840.89 261.35 17105.41 37918.88 2019-04-29 13:45:26.000 119 33840.88 261.33 17105.36 88888.00 2019-04-29 13:45:27.000 119 33840.88 261.33 17105.36 88888.00 2019-04-29 13:45:28.000 119 33840.88 261.30 17105.39 88888.00 2019-04-29 13:45:29.000 119 33840.90 261.30 17105.38 88888.00 2019-04-29 13:45:30.000 119 33840.89 261.30 17105.35 37918.83 2019-04-29 13:45:31.000 119 33840.87 261.32 17105.36 88888.00 2019-04-29 13:45:32.000 119 33840.88 261.30 17105.40 88888.00 2019-04-29 13:45:33.000 119 33840.92 261.30 17105.37 88888.00 2019-04-29 13:45:34.000 119 33840.96 261.35 17105.40 88888.00 2019-04-29 13:45:35.000 119 33840.95 261.31 17105.40 37918.86 2019-04-29 13:45:36.000 119 33840.91 261.32 17105.40 88888.00 2019-04-29 13:45:37.000 119 33840.89 261.36 17105.39 88888.00 2019-04-29 13:45:38.000 119 33840.90 261.38 17105.39 88888.00 2019-04-29 13:45:39.000 119 33840.86 261.37 17105.42 88888.00 2019-04-29 13:45:40.000 119 33840.85 261.39 17105.43 37918.77 2019-04-29 13:45:41.000 119 33840.86 261.37 17105.41 88888.00 2019-04-29 13:45:42.000 119 33840.87 261.30 17105.38 88888.00 2019-04-29 13:45:43.000 119 33840.84 261.36 17105.40 88888.00 2019-04-29 13:45:44.000 119 33840.86 261.41 17105.44 88888.00 2019-04-29 13:45:45.000 119 33840.84 261.43 17105.41 37918.83 2019-04-29 13:45:46.000 119 33840.82 261.46 17105.44 88888.00 2019-04-29 13:45:47.000 119 33840.82 261.43 17105.43 88888.00 2019-04-29 13:45:48.000 119 33840.83 261.42 17105.38 88888.00 2019-04-29 13:45:49.000 119 33840.80 261.43 17105.37 88888.00 2019-04-29 13:45:50.000 119 33840.76 261.45 17105.42 37918.84 2019-04-29 13:45:51.000 119 33840.75 261.46 17105.41 88888.00 2019-04-29 13:45:52.000 119 33840.77 261.45 17105.39 88888.00 2019-04-29 13:45:53.000 119 33840.76 261.44 17105.36 88888.00 2019-04-29 13:45:54.000 119 33840.76 261.47 17105.37 88888.00 2019-04-29 13:45:55.000 119 33840.77 261.49 17105.37 37918.88 2019-04-29 13:45:56.000 119 33840.77 261.47 17105.37 88888.00 2019-04-29 13:45:57.000 119 33840.75 261.45 17105.35 88888.00 2019-04-29 13:45:58.000 119 33840.75 261.42 17105.37 88888.00 2019-04-29 13:45:59.000 119 33840.75 261.40 17105.33 88888.00 2019-04-29 13:46:00.000 119 33840.69 261.42 17105.30 37918.72 2019-04-29 13:46:01.000 119 33840.67 261.45 17105.28 88888.00 2019-04-29 13:46:02.000 119 33840.67 261.45 17105.28 88888.00 2019-04-29 13:46:03.000 119 33840.69 261.46 17105.30 88888.00 2019-04-29 13:46:04.000 119 33840.69 261.47 17105.35 88888.00 2019-04-29 13:46:05.000 119 33840.72 261.48 17105.35 37918.76 2019-04-29 13:46:06.000 119 33840.72 261.49 17105.32 88888.00 2019-04-29 13:46:07.000 119 33840.69 261.48 17105.28 88888.00 2019-04-29 13:46:08.000 119 33840.72 261.49 17105.31 88888.00 2019-04-29 13:46:09.000 119 33840.72 261.50 17105.31 88888.00 2019-04-29 13:46:10.000 119 33840.68 261.51 17105.34 37918.66 2019-04-29 13:46:11.000 119 33840.67 261.50 17105.33 88888.00 2019-04-29 13:46:12.000 119 33840.63 261.48 17105.30 88888.00 2019-04-29 13:46:13.000 119 33840.63 261.46 17105.33 88888.00 2019-04-29 13:46:14.000 119 33840.63 261.47 17105.34 88888.00 2019-04-29 13:46:15.000 119 33840.68 261.46 17105.37 37918.67 2019-04-29 13:46:16.000 119 33840.69 261.41 17105.34 88888.00 2019-04-29 13:46:17.000 119 33840.67 261.42 17105.32 88888.00 2019-04-29 13:46:18.000 119 33840.65 261.47 17105.28 88888.00 2019-04-29 13:46:19.000 119 33840.63 261.49 17105.29 88888.00 2019-04-29 13:46:20.000 119 33840.64 261.50 17105.31 37918.65 2019-04-29 13:46:21.000 119 33840.62 261.45 17105.30 88888.00 2019-04-29 13:46:22.000 119 33840.61 261.42 17105.30 88888.00 2019-04-29 13:46:23.000 119 33840.64 261.47 17105.33 88888.00 2019-04-29 13:46:24.000 119 33840.65 261.47 17105.32 88888.00 2019-04-29 13:46:25.000 119 33840.64 261.50 17105.28 37918.60 2019-04-29 13:46:26.000 119 33840.63 261.58 17105.30 88888.00 2019-04-29 13:46:27.000 119 33840.57 261.55 17105.26 88888.00 2019-04-29 13:46:28.000 119 33840.54 261.51 17105.27 88888.00 2019-04-29 13:46:29.000 119 33840.54 261.51 17105.32 88888.00 2019-04-29 13:46:30.000 119 33840.53 261.53 17105.29 37918.72 2019-04-29 13:46:31.000 119 33840.54 261.49 17105.25 88888.00 2019-04-29 13:46:32.000 119 33840.58 261.49 17105.26 88888.00 2019-04-29 13:46:33.000 119 33840.56 261.48 17105.27 88888.00 2019-04-29 13:46:34.000 119 33840.55 261.48 17105.29 88888.00 2019-04-29 13:46:35.000 119 33840.57 261.48 17105.31 37918.66 2019-04-29 13:46:36.000 119 33840.60 261.52 17105.31 88888.00 2019-04-29 13:46:37.000 119 33840.58 261.51 17105.28 88888.00 2019-04-29 13:46:38.000 119 33840.58 261.47 17105.27 88888.00 2019-04-29 13:46:39.000 119 33840.58 261.46 17105.32 88888.00 2019-04-29 13:46:40.000 119 33840.59 261.51 17105.30 37918.54 2019-04-29 13:46:41.000 119 33840.56 261.50 17105.29 88888.00 2019-04-29 13:46:42.000 119 33840.56 261.45 17105.29 88888.00 2019-04-29 13:46:43.000 119 33840.57 261.45 17105.29 88888.00 2019-04-29 13:46:44.000 119 33840.60 261.47 17105.26 88888.00 2019-04-29 13:46:45.000 119 33840.59 261.45 17105.25 37918.61 2019-04-29 13:46:46.000 119 33840.60 261.46 17105.26 88888.00 2019-04-29 13:46:47.000 119 33840.61 261.43 17105.29 88888.00 2019-04-29 13:46:48.000 119 33840.63 261.46 17105.27 88888.00 2019-04-29 13:46:49.000 119 33840.62 261.49 17105.30 88888.00 2019-04-29 13:46:50.000 119 33840.62 261.50 17105.27 37918.66 2019-04-29 13:46:51.000 119 33840.61 261.46 17105.28 88888.00 2019-04-29 13:46:52.000 119 33840.61 261.44 17105.26 88888.00 2019-04-29 13:46:53.000 119 33840.61 261.46 17105.27 88888.00 2019-04-29 13:46:54.000 119 33840.59 261.47 17105.25 88888.00 2019-04-29 13:46:55.000 119 33840.60 261.47 17105.25 37918.55 2019-04-29 13:46:56.000 119 33840.58 261.47 17105.25 88888.00 2019-04-29 13:46:57.000 119 33840.59 261.46 17105.23 88888.00 2019-04-29 13:46:58.000 119 33840.57 261.45 17105.25 88888.00 2019-04-29 13:46:59.000 119 33840.54 261.41 17105.28 88888.00 2019-04-29 13:47:00.000 119 33840.52 261.44 17105.24 37918.55 2019-04-29 13:47:01.000 119 33840.56 261.45 17105.26 88888.00 2019-04-29 13:47:02.000 119 33840.61 261.48 17105.26 88888.00 2019-04-29 13:47:03.000 119 33840.61 261.47 17105.28 88888.00 2019-04-29 13:47:04.000 119 33840.60 261.48 17105.31 88888.00 2019-04-29 13:47:05.000 119 33840.59 261.51 17105.33 37918.58 2019-04-29 13:47:06.000 119 33840.55 261.52 17105.33 88888.00 2019-04-29 13:47:07.000 119 33840.55 261.51 17105.29 88888.00 2019-04-29 13:47:08.000 119 33840.56 261.55 17105.25 88888.00 2019-04-29 13:47:09.000 119 33840.53 261.53 17105.27 88888.00 2019-04-29 13:47:10.000 119 33840.54 261.46 17105.25 37918.53 2019-04-29 13:47:11.000 119 33840.51 261.46 17105.25 88888.00 2019-04-29 13:47:12.000 119 33840.46 261.49 17105.24 88888.00 2019-04-29 13:47:13.000 119 33840.46 261.45 17105.20 88888.00 2019-04-29 13:47:14.000 119 33840.47 261.46 17105.19 88888.00 2019-04-29 13:47:15.000 119 33840.43 261.47 17105.15 37918.60 2019-04-29 13:47:16.000 119 33840.49 261.50 17105.20 88888.00 2019-04-29 13:47:17.000 119 33840.50 261.55 17105.19 88888.00 2019-04-29 13:47:18.000 119 33840.48 261.52 17105.19 88888.00 2019-04-29 13:47:19.000 119 33840.52 261.52 17105.21 88888.00 2019-04-29 13:47:20.000 119 33840.54 261.56 17105.27 37918.51 2019-04-29 13:47:21.000 119 33840.55 261.56 17105.27 88888.00 2019-04-29 13:47:22.000 119 33840.55 261.53 17105.25 88888.00 2019-04-29 13:47:23.000 119 33840.60 261.53 17105.29 88888.00 2019-04-29 13:47:24.000 119 33840.61 261.52 17105.31 88888.00 2019-04-29 13:47:25.000 119 33840.62 261.53 17105.29 37918.49 2019-04-29 13:47:26.000 119 33840.59 261.51 17105.26 88888.00 2019-04-29 13:47:27.000 119 33840.56 261.53 17105.26 88888.00 2019-04-29 13:47:28.000 119 33840.55 261.51 17105.25 88888.00 2019-04-29 13:47:29.000 119 33840.54 261.51 17105.26 88888.00 2019-04-29 13:47:30.000 119 33840.56 261.52 17105.27 37918.55 2019-04-29 13:47:31.000 119 33840.56 261.52 17105.30 88888.00 2019-04-29 13:47:32.000 119 33840.55 261.53 17105.25 88888.00 2019-04-29 13:47:33.000 119 33840.53 261.55 17105.25 88888.00 2019-04-29 13:47:34.000 119 33840.54 261.57 17105.30 88888.00 2019-04-29 13:47:35.000 119 33840.54 261.56 17105.29 37918.52 2019-04-29 13:47:36.000 119 33840.56 261.56 17105.26 88888.00 2019-04-29 13:47:37.000 119 33840.57 261.54 17105.25 88888.00 2019-04-29 13:47:38.000 119 33840.53 261.55 17105.23 88888.00 2019-04-29 13:47:39.000 119 33840.54 261.52 17105.23 88888.00 2019-04-29 13:47:40.000 119 33840.54 261.55 17105.23 37918.47 2019-04-29 13:47:41.000 119 33840.51 261.59 17105.24 88888.00 2019-04-29 13:47:42.000 119 33840.46 261.58 17105.21 88888.00 2019-04-29 13:47:43.000 119 33840.49 261.57 17105.18 88888.00 2019-04-29 13:47:44.000 119 33840.50 261.58 17105.20 88888.00 2019-04-29 13:47:45.000 119 33840.45 261.54 17105.23 37918.49 2019-04-29 13:47:46.000 119 33840.44 261.58 17105.22 88888.00 2019-04-29 13:47:47.000 119 33840.48 261.59 17105.19 88888.00 2019-04-29 13:47:48.000 119 33840.52 261.60 17105.22 88888.00 2019-04-29 13:47:49.000 119 33840.49 261.64 17105.22 88888.00 2019-04-29 13:47:50.000 119 33840.47 261.67 17105.21 37918.35 2019-04-29 13:47:51.000 119 33840.46 261.61 17105.22 88888.00 2019-04-29 13:47:52.000 119 33840.44 261.60 17105.23 88888.00 2019-04-29 13:47:53.000 119 33840.46 261.61 17105.22 88888.00 2019-04-29 13:47:54.000 119 33840.46 261.63 17105.25 88888.00 2019-04-29 13:47:55.000 119 33840.49 261.64 17105.26 37918.47 2019-04-29 13:47:56.000 119 33840.45 261.65 17105.20 88888.00 2019-04-29 13:47:57.000 119 33840.44 261.64 17105.18 88888.00 2019-04-29 13:47:58.000 119 33840.45 261.62 17105.18 88888.00 2019-04-29 13:47:59.000 119 33840.45 261.60 17105.18 88888.00 2019-04-29 13:48:00.000 119 33840.46 261.56 17105.19 37918.40 2019-04-29 13:48:01.000 119 33840.45 261.59 17105.21 88888.00 2019-04-29 13:48:02.000 119 33840.42 261.61 17105.19 88888.00 2019-04-29 13:48:03.000 119 33840.40 261.64 17105.19 88888.00 2019-04-29 13:48:04.000 119 33840.41 261.66 17105.17 88888.00 2019-04-29 13:48:05.000 119 33840.41 261.66 17105.17 37918.43 2019-04-29 13:48:06.000 119 33840.41 261.68 17105.21 88888.00 2019-04-29 13:48:07.000 119 33840.45 261.71 17105.24 88888.00 2019-04-29 13:48:08.000 119 33840.47 261.70 17105.19 88888.00 2019-04-29 13:48:09.000 119 33840.47 261.71 17105.18 88888.00 2019-04-29 13:48:10.000 119 33840.45 261.67 17105.18 37918.41 2019-04-29 13:48:11.000 119 33840.47 261.64 17105.22 88888.00 2019-04-29 13:48:12.000 119 33840.46 261.64 17105.22 88888.00 2019-04-29 13:48:13.000 119 33840.47 261.66 17105.20 88888.00 2019-04-29 13:48:14.000 119 33840.48 261.68 17105.19 88888.00 2019-04-29 13:48:15.000 119 33840.49 261.69 17105.21 37918.42 2019-04-29 13:48:16.000 119 33840.50 261.68 17105.17 88888.00 2019-04-29 13:48:17.000 119 33840.48 261.71 17105.18 88888.00 2019-04-29 13:48:18.000 119 33840.46 261.70 17105.18 88888.00 2019-04-29 13:48:19.000 119 33840.46 261.73 17105.21 88888.00 2019-04-29 13:48:20.000 119 33840.46 261.74 17105.17 37918.40 2019-04-29 13:48:21.000 119 33840.44 261.73 17105.20 88888.00 2019-04-29 13:48:22.000 119 33840.40 261.71 17105.19 88888.00 2019-04-29 13:48:23.000 119 33840.40 261.72 17105.22 88888.00 2019-04-29 13:48:24.000 119 33840.40 261.75 17105.23 88888.00 2019-04-29 13:48:25.000 119 33840.42 261.70 17105.23 37918.47 2019-04-29 13:48:26.000 119 33840.44 261.68 17105.23 88888.00 2019-04-29 13:48:27.000 119 33840.43 261.74 17105.21 88888.00 2019-04-29 13:48:28.000 119 33840.43 261.76 17105.19 88888.00 2019-04-29 13:48:29.000 119 33840.45 261.75 17105.25 88888.00 2019-04-29 13:48:30.000 119 33840.45 261.74 17105.23 37918.35 2019-04-29 13:48:31.000 119 33840.43 261.76 17105.22 88888.00 2019-04-29 13:48:32.000 119 33840.43 261.77 17105.25 88888.00 2019-04-29 13:48:33.000 119 33840.42 261.74 17105.28 88888.00 2019-04-29 13:48:34.000 119 33840.43 261.74 17105.26 88888.00 2019-04-29 13:48:35.000 119 33840.45 261.73 17105.24 37918.38 2019-04-29 13:48:36.000 119 33840.41 261.74 17105.21 88888.00 2019-04-29 13:48:37.000 119 33840.40 261.74 17105.24 88888.00 2019-04-29 13:48:38.000 119 33840.38 261.79 17105.26 88888.00 2019-04-29 13:48:39.000 119 33840.35 261.83 17105.30 88888.00 2019-04-29 13:48:40.000 119 33840.36 261.84 17105.27 37918.35 2019-04-29 13:48:41.000 119 33840.38 261.81 17105.22 88888.00 2019-04-29 13:48:42.000 119 33840.33 261.83 17105.21 88888.00 2019-04-29 13:48:43.000 119 33840.33 261.82 17105.20 88888.00 2019-04-29 13:48:44.000 119 33840.30 261.81 17105.21 88888.00 2019-04-29 13:48:45.000 119 33840.31 261.80 17105.20 37918.28 2019-04-29 13:48:46.000 119 33840.29 261.83 17105.14 88888.00 2019-04-29 13:48:47.000 119 33840.31 261.82 17105.16 88888.00 2019-04-29 13:48:48.000 119 33840.30 261.81 17105.15 88888.00 2019-04-29 13:48:49.000 119 33840.30 261.77 17105.18 88888.00 2019-04-29 13:48:50.000 119 33840.27 261.74 17105.19 37918.33 2019-04-29 13:48:51.000 119 33840.27 261.79 17105.23 88888.00 2019-04-29 13:48:52.000 119 33840.23 261.80 17105.19 88888.00 2019-04-29 13:48:53.000 119 33840.25 261.82 17105.19 88888.00 2019-04-29 13:48:54.000 119 33840.27 261.82 17105.19 88888.00 2019-04-29 13:48:55.000 119 33840.26 261.80 17105.15 37918.23 2019-04-29 13:48:56.000 119 33840.27 261.83 17105.14 88888.00 2019-04-29 13:48:57.000 119 33840.26 261.79 17105.13 88888.00 2019-04-29 13:48:58.000 119 33840.20 261.77 17105.11 88888.00 2019-04-29 13:48:59.000 119 33840.23 261.81 17105.10 88888.00 2019-04-29 13:49:00.000 119 33840.26 261.83 17105.13 37918.22 2019-04-29 13:49:01.000 119 33840.24 261.87 17105.15 88888.00 2019-04-29 13:49:02.000 119 33840.25 261.88 17105.15 88888.00 2019-04-29 13:49:03.000 119 33840.22 261.88 17105.16 88888.00 2019-04-29 13:49:04.000 119 33840.20 261.89 17105.18 88888.00 2019-04-29 13:49:05.000 119 33840.20 261.89 17105.20 37918.18 2019-04-29 13:49:06.000 119 33840.18 261.92 17105.19 88888.00 2019-04-29 13:49:07.000 119 33840.17 261.90 17105.14 88888.00 2019-04-29 13:49:08.000 119 33840.14 261.90 17105.09 88888.00 2019-04-29 13:49:09.000 119 33840.18 261.91 17105.10 88888.00 2019-04-29 13:49:10.000 119 33840.18 261.94 17105.12 37918.15 2019-04-29 13:49:11.000 119 33840.16 261.94 17105.13 88888.00 2019-04-29 13:49:12.000 119 33840.20 261.94 17105.13 88888.00 2019-04-29 13:49:13.000 119 33840.21 261.93 17105.18 88888.00 2019-04-29 13:49:14.000 119 33840.16 261.92 17105.17 88888.00 2019-04-29 13:49:15.000 119 33840.17 261.94 17105.19 37918.17 2019-04-29 13:49:16.000 119 33840.18 261.94 17105.17 88888.00 2019-04-29 13:49:17.000 119 33840.17 261.96 17105.17 88888.00 2019-04-29 13:49:18.000 119 33840.17 261.91 17105.15 88888.00 2019-04-29 13:49:19.000 119 33840.15 261.92 17105.15 88888.00 2019-04-29 13:49:20.000 119 33840.14 261.93 17105.13 37918.06 2019-04-29 13:49:21.000 119 33840.11 261.98 17105.09 88888.00 2019-04-29 13:49:22.000 119 33840.15 262.03 17105.14 88888.00 2019-04-29 13:49:23.000 119 33840.18 262.03 17105.17 88888.00 2019-04-29 13:49:24.000 119 33840.15 261.99 17105.14 88888.00 2019-04-29 13:49:25.000 119 33840.18 262.01 17105.13 37918.11 2019-04-29 13:49:26.000 119 33840.17 262.00 17105.13 88888.00 2019-04-29 13:49:27.000 119 33840.15 261.96 17105.12 88888.00 2019-04-29 13:49:28.000 119 33840.16 261.95 17105.12 88888.00 2019-04-29 13:49:29.000 119 33840.19 261.98 17105.15 88888.00 2019-04-29 13:49:30.000 119 33840.19 261.99 17105.15 37918.05 2019-04-29 13:49:31.000 119 33840.15 261.97 17105.16 88888.00 2019-04-29 13:49:32.000 119 33840.14 261.97 17105.11 88888.00 2019-04-29 13:49:33.000 119 33840.16 261.94 17105.11 88888.00 2019-04-29 13:49:34.000 119 33840.16 261.95 17105.13 88888.00 2019-04-29 13:49:35.000 119 33840.17 261.97 17105.15 37918.07 2019-04-29 13:49:36.000 119 33840.16 261.95 17105.14 88888.00 2019-04-29 13:49:37.000 119 33840.13 261.98 17105.15 88888.00 2019-04-29 13:49:38.000 119 33840.14 261.98 17105.12 88888.00 2019-04-29 13:49:39.000 119 33840.14 261.94 17105.10 88888.00 2019-04-29 13:49:40.000 119 33840.15 261.96 17105.13 37918.05 2019-04-29 13:49:41.000 119 33840.19 261.98 17105.10 88888.00 2019-04-29 13:49:42.000 119 33840.15 261.98 17105.06 88888.00 2019-04-29 13:49:43.000 119 33840.15 261.99 17105.11 88888.00 2019-04-29 13:49:44.000 119 33840.15 261.98 17105.13 88888.00 2019-04-29 13:49:45.000 119 33840.21 261.91 17105.07 37918.10 2019-04-29 13:49:46.000 119 33840.20 261.87 17105.03 88888.00 2019-04-29 13:49:47.000 119 33840.22 261.92 17105.00 88888.00 2019-04-29 13:49:48.000 119 33840.20 261.92 17105.03 88888.00 2019-04-29 13:49:49.000 119 33840.18 261.92 17105.04 88888.00 2019-04-29 13:49:50.000 119 33840.18 261.94 17105.06 37918.18 2019-04-29 13:49:51.000 119 33840.19 261.94 17105.07 88888.00 2019-04-29 13:49:52.000 119 33840.17 261.90 17105.07 88888.00 2019-04-29 13:49:53.000 119 33840.23 261.90 17105.10 88888.00 2019-04-29 13:49:54.000 119 33840.22 261.90 17105.16 88888.00 2019-04-29 13:49:55.000 119 33840.18 261.91 17105.14 37918.13 2019-04-29 13:49:56.000 119 33840.16 261.91 17105.08 88888.00 2019-04-29 13:49:57.000 119 33840.19 261.90 17105.12 88888.00 2019-04-29 13:49:58.000 119 33840.20 261.88 17105.11 88888.00 2019-04-29 13:49:59.000 119 33840.18 261.91 17105.11 88888.00 2019-04-29 13:50:00.000 119 33840.19 261.92 17105.14 37918.18 2019-04-29 13:50:01.000 119 33840.19 261.92 17105.17 88888.00 2019-04-29 13:50:02.000 119 33840.14 261.88 17105.16 88888.00 2019-04-29 13:50:03.000 119 33840.11 261.87 17105.17 88888.00 2019-04-29 13:50:04.000 119 33840.12 261.89 17105.14 88888.00 2019-04-29 13:50:05.000 119 33840.12 261.90 17105.12 37918.11 2019-04-29 13:50:06.000 119 33840.10 261.92 17105.11 88888.00 2019-04-29 13:50:07.000 119 33840.13 261.95 17105.13 88888.00 2019-04-29 13:50:08.000 119 33840.13 261.93 17105.16 88888.00 2019-04-29 13:50:09.000 119 33840.15 261.97 17105.18 88888.00 2019-04-29 13:50:10.000 119 33840.11 261.92 17105.14 37918.06 2019-04-29 13:50:11.000 119 33840.14 261.91 17105.15 88888.00 2019-04-29 13:50:12.000 119 33840.20 261.91 17105.16 88888.00 2019-04-29 13:50:13.000 119 33840.14 261.91 17105.14 88888.00 2019-04-29 13:50:14.000 119 33840.09 261.92 17105.13 88888.00 2019-04-29 13:50:15.000 119 33840.11 261.93 17105.13 37918.10 2019-04-29 13:50:16.000 119 33840.14 261.93 17105.13 88888.00 2019-04-29 13:50:17.000 119 33840.12 261.91 17105.17 88888.00 2019-04-29 13:50:18.000 119 33840.13 261.93 17105.16 88888.00 2019-04-29 13:50:19.000 119 33840.07 261.97 17105.16 88888.00 2019-04-29 13:50:20.000 119 33840.09 261.96 17105.18 37918.11 2019-04-29 13:50:21.000 119 33840.08 261.94 17105.17 88888.00 2019-04-29 13:50:22.000 119 33840.11 261.96 17105.17 88888.00 2019-04-29 13:50:23.000 119 33840.07 261.95 17105.16 88888.00 2019-04-29 13:50:24.000 119 33840.04 261.94 17105.16 88888.00 2019-04-29 13:50:25.000 119 33840.06 261.93 17105.13 37918.06 2019-04-29 13:50:26.000 119 33840.10 261.93 17105.14 88888.00 2019-04-29 13:50:27.000 119 33840.12 261.97 17105.15 88888.00 2019-04-29 13:50:28.000 119 33840.11 261.94 17105.14 88888.00 2019-04-29 13:50:29.000 119 33840.11 261.88 17105.12 88888.00 2019-04-29 13:50:30.000 119 33840.12 261.85 17105.16 37918.10 2019-04-29 13:50:31.000 119 33840.12 261.87 17105.16 88888.00 2019-04-29 13:50:32.000 119 33840.13 261.92 17105.12 88888.00 2019-04-29 13:50:33.000 119 33840.14 261.92 17105.11 88888.00 2019-04-29 13:50:34.000 119 33840.13 261.89 17105.13 88888.00 2019-04-29 13:50:35.000 119 33840.13 261.90 17105.16 37918.12 2019-04-29 13:50:36.000 119 33840.12 261.86 17105.14 88888.00 2019-04-29 13:50:37.000 119 33840.10 261.85 17105.15 88888.00 2019-04-29 13:50:38.000 119 33840.12 261.83 17105.16 88888.00 2019-04-29 13:50:39.000 119 33840.19 261.85 17105.15 88888.00 2019-04-29 13:50:40.000 119 33840.20 261.87 17105.14 37918.14 2019-04-29 13:50:41.000 119 33840.15 261.92 17105.16 88888.00 2019-04-29 13:50:42.000 119 33840.12 261.89 17105.13 88888.00 2019-04-29 13:50:43.000 119 33840.14 261.95 17105.13 88888.00 2019-04-29 13:50:44.000 119 33840.19 261.93 17105.13 88888.00 2019-04-29 13:50:45.000 119 33840.17 261.89 17105.12 37918.16 2019-04-29 13:50:46.000 119 33840.16 261.91 17105.10 88888.00 2019-04-29 13:50:47.000 119 33840.18 261.92 17105.14 88888.00 2019-04-29 13:50:48.000 119 33840.15 261.92 17105.17 88888.00 2019-04-29 13:50:49.000 119 33840.13 261.92 17105.17 88888.00 2019-04-29 13:50:50.000 119 33840.16 261.89 17105.14 37918.04 2019-04-29 13:50:51.000 119 33840.20 261.93 17105.18 88888.00 2019-04-29 13:50:52.000 119 33840.16 261.91 17105.16 88888.00 2019-04-29 13:50:53.000 119 33840.16 261.90 17105.16 88888.00 2019-04-29 13:50:54.000 119 33840.14 261.90 17105.17 88888.00 2019-04-29 13:50:55.000 119 33840.16 261.88 17105.17 37918.04 2019-04-29 13:50:56.000 119 33840.15 261.87 17105.21 88888.00 2019-04-29 13:50:57.000 119 33840.10 261.90 17105.19 88888.00 2019-04-29 13:50:58.000 119 33840.12 261.92 17105.19 88888.00 2019-04-29 13:50:59.000 119 33840.16 261.91 17105.19 88888.00 2019-04-29 13:51:00.000 119 33840.11 261.90 17105.19 37918.11 2019-04-29 13:51:01.000 119 33840.07 261.91 17105.20 88888.00 2019-04-29 13:51:02.000 119 33840.07 261.90 17105.18 88888.00 2019-04-29 13:51:03.000 119 33840.07 261.86 17105.16 88888.00 2019-04-29 13:51:04.000 119 33840.09 261.90 17105.16 88888.00 2019-04-29 13:51:05.000 119 33840.08 261.87 17105.18 37918.05 2019-04-29 13:51:06.000 119 33840.09 261.85 17105.19 88888.00 2019-04-29 13:51:07.000 119 33840.07 261.83 17105.15 88888.00 2019-04-29 13:51:08.000 119 33840.06 261.87 17105.14 88888.00 2019-04-29 13:51:09.000 119 33840.06 261.88 17105.19 88888.00 2019-04-29 13:51:10.000 119 33840.06 261.90 17105.18 37918.05 2019-04-29 13:51:11.000 119 33840.06 261.93 17105.20 88888.00 2019-04-29 13:51:12.000 119 33840.03 261.89 17105.19 88888.00 2019-04-29 13:51:13.000 119 33840.04 261.83 17105.21 88888.00 2019-04-29 13:51:14.000 119 33840.04 261.81 17105.23 88888.00 2019-04-29 13:51:15.000 119 33840.06 261.87 17105.29 37918.02 2019-04-29 13:51:16.000 119 33840.10 261.86 17105.25 88888.00 2019-04-29 13:51:17.000 119 33840.07 261.87 17105.23 88888.00 2019-04-29 13:51:18.000 119 33840.02 261.90 17105.21 88888.00 2019-04-29 13:51:19.000 119 33840.03 261.91 17105.24 88888.00 2019-04-29 13:51:20.000 119 33840.03 261.91 17105.21 37917.93 2019-04-29 13:51:21.000 119 33840.02 261.90 17105.21 88888.00 2019-04-29 13:51:22.000 119 33839.98 261.85 17105.19 88888.00 2019-04-29 13:51:23.000 119 33839.97 261.85 17105.22 88888.00 2019-04-29 13:51:24.000 119 33839.95 261.83 17105.21 88888.00 2019-04-29 13:51:25.000 119 33839.97 261.85 17105.23 37918.06 2019-04-29 13:51:26.000 119 33839.96 261.89 17105.23 88888.00 2019-04-29 13:51:27.000 119 33839.99 261.87 17105.21 88888.00 2019-04-29 13:51:28.000 119 33840.00 261.87 17105.19 88888.00 2019-04-29 13:51:29.000 119 33839.95 261.87 17105.21 88888.00 2019-04-29 13:51:30.000 119 33839.94 261.85 17105.19 37918.02 2019-04-29 13:51:31.000 119 33839.94 261.84 17105.15 88888.00 2019-04-29 13:51:32.000 119 33839.98 261.87 17105.18 88888.00 2019-04-29 13:51:33.000 119 33839.99 261.90 17105.24 88888.00 2019-04-29 13:51:34.000 119 33839.98 261.93 17105.22 88888.00 2019-04-29 13:51:35.000 119 33839.97 261.94 17105.26 37917.94 2019-04-29 13:51:36.000 119 33839.96 261.94 17105.26 88888.00 2019-04-29 13:51:37.000 119 33839.94 261.95 17105.25 88888.00 2019-04-29 13:51:38.000 119 33839.96 261.91 17105.26 88888.00 2019-04-29 13:51:39.000 119 33839.98 261.87 17105.23 88888.00 2019-04-29 13:51:40.000 119 33840.00 261.83 17105.22 37917.91 2019-04-29 13:51:41.000 119 33840.01 261.86 17105.26 88888.00 2019-04-29 13:51:42.000 119 33840.01 261.93 17105.30 88888.00 2019-04-29 13:51:43.000 119 33839.99 261.97 17105.27 88888.00 2019-04-29 13:51:44.000 119 33839.98 261.94 17105.21 88888.00 2019-04-29 13:51:45.000 119 33839.97 261.93 17105.24 37917.84 2019-04-29 13:51:46.000 119 33839.94 261.90 17105.25 88888.00 2019-04-29 13:51:47.000 119 33839.95 261.94 17105.22 88888.00 2019-04-29 13:51:48.000 119 33839.91 261.94 17105.16 88888.00 2019-04-29 13:51:49.000 119 33839.90 261.91 17105.19 88888.00 2019-04-29 13:51:50.000 119 33839.90 261.92 17105.18 37917.93 2019-04-29 13:51:51.000 119 33839.92 261.89 17105.20 88888.00 2019-04-29 13:51:52.000 119 33839.94 261.92 17105.21 88888.00 2019-04-29 13:51:53.000 119 33839.92 261.94 17105.18 88888.00 2019-04-29 13:51:54.000 119 33839.93 261.93 17105.17 88888.00 2019-04-29 13:51:55.000 119 33839.93 261.95 17105.15 37917.87 2019-04-29 13:51:56.000 119 33839.94 261.97 17105.13 88888.00 2019-04-29 13:51:57.000 119 33839.95 261.94 17105.15 88888.00 2019-04-29 13:51:58.000 119 33839.97 261.95 17105.23 88888.00 2019-04-29 13:51:59.000 119 33839.92 261.92 17105.21 88888.00 2019-04-29 13:52:00.000 119 33839.90 261.92 17105.22 37917.91 2019-04-29 13:52:01.000 119 33839.88 261.90 17105.21 88888.00 2019-04-29 13:52:02.000 119 33839.89 261.88 17105.22 88888.00 2019-04-29 13:52:03.000 119 33839.89 261.88 17105.21 88888.00 2019-04-29 13:52:04.000 119 33839.90 261.89 17105.23 88888.00 2019-04-29 13:52:05.000 119 33839.93 261.90 17105.26 37917.91 2019-04-29 13:52:06.000 119 33839.93 261.89 17105.23 88888.00 2019-04-29 13:52:07.000 119 33839.92 261.87 17105.23 88888.00 2019-04-29 13:52:08.000 119 33839.95 261.88 17105.26 88888.00 2019-04-29 13:52:09.000 119 33839.94 261.90 17105.27 88888.00 2019-04-29 13:52:10.000 119 33839.89 261.88 17105.21 37917.98 2019-04-29 13:52:11.000 119 33839.87 261.88 17105.23 88888.00 2019-04-29 13:52:12.000 119 33839.86 261.85 17105.22 88888.00 2019-04-29 13:52:13.000 119 33839.86 261.88 17105.21 88888.00 2019-04-29 13:52:14.000 119 33839.87 261.89 17105.21 88888.00 2019-04-29 13:52:15.000 119 33839.87 261.90 17105.21 37917.94 2019-04-29 13:52:16.000 119 33839.88 261.88 17105.21 88888.00 2019-04-29 13:52:17.000 119 33839.88 261.87 17105.21 88888.00 2019-04-29 13:52:18.000 119 33839.88 261.94 17105.17 88888.00 2019-04-29 13:52:19.000 119 33839.89 261.96 17105.21 88888.00 2019-04-29 13:52:20.000 119 33839.87 261.96 17105.26 37917.89 2019-04-29 13:52:21.000 119 33839.86 261.91 17105.25 88888.00 2019-04-29 13:52:22.000 119 33839.85 261.90 17105.24 88888.00 2019-04-29 13:52:23.000 119 33839.83 261.91 17105.24 88888.00 2019-04-29 13:52:24.000 119 33839.81 261.94 17105.23 88888.00 2019-04-29 13:52:25.000 119 33839.83 261.92 17105.22 37917.84 2019-04-29 13:52:26.000 119 33839.79 261.91 17105.21 88888.00 2019-04-29 13:52:27.000 119 33839.81 261.89 17105.19 88888.00 2019-04-29 13:52:28.000 119 33839.78 261.91 17105.23 88888.00 2019-04-29 13:52:29.000 119 33839.80 261.90 17105.24 88888.00 2019-04-29 13:52:30.000 119 33839.83 261.90 17105.26 37917.87 2019-04-29 13:52:31.000 119 33839.82 261.88 17105.27 88888.00 2019-04-29 13:52:32.000 119 33839.82 261.89 17105.25 88888.00 2019-04-29 13:52:33.000 119 33839.78 261.86 17105.25 88888.00 2019-04-29 13:52:34.000 119 33839.77 261.87 17105.22 88888.00 2019-04-29 13:52:35.000 119 33839.79 261.87 17105.20 37917.74 2019-04-29 13:52:36.000 119 33839.79 261.85 17105.18 88888.00 2019-04-29 13:52:37.000 119 33839.78 261.84 17105.21 88888.00 2019-04-29 13:52:38.000 119 33839.76 261.86 17105.23 88888.00 2019-04-29 13:52:39.000 119 33839.75 261.90 17105.24 88888.00 2019-04-29 13:52:40.000 119 33839.72 261.86 17105.22 37917.71 2019-04-29 13:52:41.000 119 33839.69 261.82 17105.25 88888.00 2019-04-29 13:52:42.000 119 33839.74 261.83 17105.22 88888.00 2019-04-29 13:52:43.000 119 33839.74 261.80 17105.19 88888.00 2019-04-29 13:52:44.000 119 33839.77 261.79 17105.24 88888.00 2019-04-29 13:52:45.000 119 33839.75 261.80 17105.29 37917.67 2019-04-29 13:52:46.000 119 33839.73 261.82 17105.26 88888.00 2019-04-29 13:52:47.000 119 33839.72 261.87 17105.23 88888.00 2019-04-29 13:52:48.000 119 33839.72 261.87 17105.23 88888.00 2019-04-29 13:52:49.000 119 33839.75 261.88 17105.23 88888.00 2019-04-29 13:52:50.000 119 33839.75 261.82 17105.21 37917.69 2019-04-29 13:52:51.000 119 33839.72 261.82 17105.20 88888.00 2019-04-29 13:52:52.000 119 33839.66 261.81 17105.23 88888.00 2019-04-29 13:52:53.000 119 33839.64 261.85 17105.25 88888.00 2019-04-29 13:52:54.000 119 33839.62 261.86 17105.28 88888.00 2019-04-29 13:52:55.000 119 33839.67 261.90 17105.29 37917.71 2019-04-29 13:52:56.000 119 33839.67 261.89 17105.33 88888.00 2019-04-29 13:52:57.000 119 33839.70 261.88 17105.33 88888.00 2019-04-29 13:52:58.000 119 33839.65 261.90 17105.30 88888.00 2019-04-29 13:52:59.000 119 33839.60 261.90 17105.24 88888.00 2019-04-29 13:53:00.000 119 33839.57 261.90 17105.26 37917.63 2019-04-29 13:53:01.000 119 33839.57 261.88 17105.24 88888.00 2019-04-29 13:53:02.000 119 33839.57 261.88 17105.24 88888.00 2019-04-29 13:53:03.000 119 33839.59 261.89 17105.21 88888.00 2019-04-29 13:53:04.000 119 33839.61 261.87 17105.23 88888.00 2019-04-29 13:53:05.000 119 33839.62 261.87 17105.21 37917.67 2019-04-29 13:53:06.000 119 33839.59 261.88 17105.21 88888.00 2019-04-29 13:53:07.000 119 33839.57 261.88 17105.22 88888.00 2019-04-29 13:53:08.000 119 33839.56 261.88 17105.21 88888.00 2019-04-29 13:53:09.000 119 33839.54 261.88 17105.19 88888.00 2019-04-29 13:53:10.000 119 33839.54 261.86 17105.21 37917.54 2019-04-29 13:53:11.000 119 33839.51 261.85 17105.26 88888.00 2019-04-29 13:53:12.000 119 33839.49 261.85 17105.27 88888.00 2019-04-29 13:53:13.000 119 33839.51 261.81 17105.20 88888.00 2019-04-29 13:53:14.000 119 33839.53 261.84 17105.20 88888.00 2019-04-29 13:53:15.000 119 33839.50 261.86 17105.21 37917.46 2019-04-29 13:53:16.000 119 33839.46 261.82 17105.15 88888.00 2019-04-29 13:53:17.000 119 33839.49 261.86 17105.19 88888.00 2019-04-29 13:53:18.000 119 33839.47 261.91 17105.21 88888.00 2019-04-29 13:53:19.000 119 33839.47 261.88 17105.23 88888.00 2019-04-29 13:53:20.000 119 33839.45 261.86 17105.23 37917.51 2019-04-29 13:53:21.000 119 33839.50 261.91 17105.19 88888.00 2019-04-29 13:53:22.000 119 33839.52 261.92 17105.21 88888.00 2019-04-29 13:53:23.000 119 33839.48 261.90 17105.22 88888.00 2019-04-29 13:53:24.000 119 33839.49 261.89 17105.23 88888.00 2019-04-29 13:53:25.000 119 33839.46 261.90 17105.24 37917.53 2019-04-29 13:53:26.000 119 33839.45 261.90 17105.21 88888.00 2019-04-29 13:53:27.000 119 33839.42 261.92 17105.21 88888.00 2019-04-29 13:53:28.000 119 33839.41 261.93 17105.17 88888.00 2019-04-29 13:53:29.000 119 33839.43 261.90 17105.17 88888.00 2019-04-29 13:53:30.000 119 33839.42 261.89 17105.16 37917.47 2019-04-29 13:53:31.000 119 33839.41 261.88 17105.14 88888.00 2019-04-29 13:53:32.000 119 33839.41 261.89 17105.14 88888.00 2019-04-29 13:53:33.000 119 33839.40 261.86 17105.19 88888.00 2019-04-29 13:53:34.000 119 33839.40 261.89 17105.17 88888.00 2019-04-29 13:53:35.000 119 33839.39 261.90 17105.16 37917.38 2019-04-29 13:53:36.000 119 33839.37 261.84 17105.18 88888.00 2019-04-29 13:53:37.000 119 33839.40 261.87 17105.23 88888.00 2019-04-29 13:53:38.000 119 33839.37 261.85 17105.23 88888.00 2019-04-29 13:53:39.000 119 33839.39 261.86 17105.26 88888.00 2019-04-29 13:53:40.000 119 33839.39 261.89 17105.21 37917.40 2019-04-29 13:53:41.000 119 33839.38 261.85 17105.22 88888.00 2019-04-29 13:53:42.000 119 33839.35 261.83 17105.17 88888.00 2019-04-29 13:53:43.000 119 33839.33 261.85 17105.17 88888.00 2019-04-29 13:53:44.000 119 33839.33 261.82 17105.18 88888.00 2019-04-29 13:53:45.000 119 33839.37 261.84 17105.19 37917.51 2019-04-29 13:53:46.000 119 33839.40 261.85 17105.18 88888.00 2019-04-29 13:53:47.000 119 33839.37 261.87 17105.22 88888.00 2019-04-29 13:53:48.000 119 33839.34 261.83 17105.22 88888.00 2019-04-29 13:53:49.000 119 33839.31 261.81 17105.21 88888.00 2019-04-29 13:53:50.000 119 33839.30 261.87 17105.24 37917.42 2019-04-29 13:53:51.000 119 33839.29 261.83 17105.26 88888.00 2019-04-29 13:53:52.000 119 33839.29 261.84 17105.23 88888.00 2019-04-29 13:53:53.000 119 33839.30 261.82 17105.24 88888.00 2019-04-29 13:53:54.000 119 33839.33 261.79 17105.26 88888.00 2019-04-29 13:53:55.000 119 33839.35 261.77 17105.26 37917.46 2019-04-29 13:53:56.000 119 33839.30 261.79 17105.24 88888.00 2019-04-29 13:53:57.000 119 33839.27 261.83 17105.27 88888.00 2019-04-29 13:53:58.000 119 33839.27 261.87 17105.28 88888.00 2019-04-29 13:53:59.000 119 33839.23 261.89 17105.24 88888.00 2019-04-29 13:54:00.000 119 33839.23 261.90 17105.22 37917.31 2019-04-29 13:54:01.000 119 33839.21 261.89 17105.21 88888.00 2019-04-29 13:54:02.000 119 33839.26 261.90 17105.21 88888.00 2019-04-29 13:54:03.000 119 33839.30 261.90 17105.19 88888.00 2019-04-29 13:54:04.000 119 33839.23 261.87 17105.19 88888.00 2019-04-29 13:54:05.000 119 33839.22 261.84 17105.20 37917.33 2019-04-29 13:54:06.000 119 33839.22 261.84 17105.19 88888.00 2019-04-29 13:54:07.000 119 33839.21 261.86 17105.25 88888.00 2019-04-29 13:54:08.000 119 33839.18 261.87 17105.24 88888.00 2019-04-29 13:54:09.000 119 33839.19 261.87 17105.22 88888.00 2019-04-29 13:54:10.000 119 33839.17 261.86 17105.25 37917.23 2019-04-29 13:54:11.000 119 33839.13 261.85 17105.25 88888.00 2019-04-29 13:54:12.000 119 33839.13 261.86 17105.24 88888.00 2019-04-29 13:54:13.000 119 33839.15 261.87 17105.25 88888.00 2019-04-29 13:54:14.000 119 33839.11 261.89 17105.24 88888.00 2019-04-29 13:54:15.000 119 33839.13 261.94 17105.24 37917.23 2019-04-29 13:54:16.000 119 33839.16 261.90 17105.20 88888.00 2019-04-29 13:54:17.000 119 33839.13 261.89 17105.19 88888.00 2019-04-29 13:54:18.000 119 33839.10 261.89 17105.23 88888.00 2019-04-29 13:54:19.000 119 33839.09 261.89 17105.28 88888.00 2019-04-29 13:54:20.000 119 33839.09 261.91 17105.27 37917.22 2019-04-29 13:54:21.000 119 33839.09 261.91 17105.22 88888.00 2019-04-29 13:54:22.000 119 33839.12 261.89 17105.24 88888.00 2019-04-29 13:54:23.000 119 33839.13 261.92 17105.29 88888.00 2019-04-29 13:54:24.000 119 33839.12 261.91 17105.29 88888.00 2019-04-29 13:54:25.000 119 33839.07 261.94 17105.29 37917.17 2019-04-29 13:54:26.000 119 33839.05 261.93 17105.26 88888.00 2019-04-29 13:54:27.000 119 33839.04 261.96 17105.22 88888.00 2019-04-29 13:54:28.000 119 33839.01 261.94 17105.21 88888.00 2019-04-29 13:54:29.000 119 33839.00 261.95 17105.24 88888.00 2019-04-29 13:54:30.000 119 33839.01 261.94 17105.26 37917.06 2019-04-29 13:54:31.000 119 33839.00 261.91 17105.19 88888.00 2019-04-29 13:54:32.000 119 33839.01 261.94 17105.21 88888.00 2019-04-29 13:54:33.000 119 33839.03 261.93 17105.22 88888.00 2019-04-29 13:54:34.000 119 33838.99 261.96 17105.22 88888.00 2019-04-29 13:54:35.000 119 33838.99 261.98 17105.25 37917.14 2019-04-29 13:54:36.000 119 33839.03 261.98 17105.24 88888.00 2019-04-29 13:54:37.000 119 33839.00 261.95 17105.24 88888.00 2019-04-29 13:54:38.000 119 33838.95 261.90 17105.27 88888.00 2019-04-29 13:54:39.000 119 33838.91 261.92 17105.26 88888.00 2019-04-29 13:54:40.000 119 33838.91 261.97 17105.28 37917.08 2019-04-29 13:54:41.000 119 33838.91 261.94 17105.31 88888.00 2019-04-29 13:54:42.000 119 33838.92 261.92 17105.34 88888.00 2019-04-29 13:54:43.000 119 33838.89 261.93 17105.33 88888.00 2019-04-29 13:54:44.000 119 33838.87 261.93 17105.32 88888.00 2019-04-29 13:54:45.000 119 33838.86 261.93 17105.30 37917.05 2019-04-29 13:54:46.000 119 33838.85 261.94 17105.32 88888.00 2019-04-29 13:54:47.000 119 33838.85 261.95 17105.32 88888.00 2019-04-29 13:54:48.000 119 33838.86 261.95 17105.28 88888.00 2019-04-29 13:54:49.000 119 33838.86 261.94 17105.23 88888.00 2019-04-29 13:54:50.000 119 33838.84 261.90 17105.24 37917.08 2019-04-29 13:54:51.000 119 33838.83 261.88 17105.26 88888.00 2019-04-29 13:54:52.000 119 33838.81 261.87 17105.28 88888.00 2019-04-29 13:54:53.000 119 33838.83 261.89 17105.20 88888.00 2019-04-29 13:54:54.000 119 33838.84 261.91 17105.20 88888.00 2019-04-29 13:54:55.000 119 33838.84 261.90 17105.20 37917.01 2019-04-29 13:54:56.000 119 33838.86 261.90 17105.19 88888.00 2019-04-29 13:54:57.000 119 33838.86 261.90 17105.19 88888.00 2019-04-29 13:54:58.000 119 33838.86 261.95 17105.18 88888.00 2019-04-29 13:54:59.000 119 33838.83 261.94 17105.19 88888.00 2019-04-29 13:55:00.000 119 33838.87 261.91 17105.22 37916.93 2019-04-29 13:55:01.000 119 33838.86 261.93 17105.23 88888.00 2019-04-29 13:55:02.000 119 33838.86 261.94 17105.27 88888.00 2019-04-29 13:55:03.000 119 33838.83 261.93 17105.32 88888.00 2019-04-29 13:55:04.000 119 33838.82 261.92 17105.32 88888.00 2019-04-29 13:55:05.000 119 33838.78 261.93 17105.28 37916.93 2019-04-29 13:55:06.000 119 33838.78 261.99 17105.26 88888.00 2019-04-29 13:55:07.000 119 33838.77 261.98 17105.22 88888.00 2019-04-29 13:55:08.000 119 33838.76 261.93 17105.20 88888.00 2019-04-29 13:55:09.000 119 33838.77 261.92 17105.20 88888.00 2019-04-29 13:55:10.000 119 33838.77 261.90 17105.25 37916.89 2019-04-29 13:55:11.000 119 33838.81 261.88 17105.27 88888.00 2019-04-29 13:55:12.000 119 33838.80 261.86 17105.29 88888.00 2019-04-29 13:55:13.000 119 33838.82 261.84 17105.29 88888.00 2019-04-29 13:55:14.000 119 33838.79 261.85 17105.27 88888.00 2019-04-29 13:55:15.000 119 33838.84 261.86 17105.28 37916.85 2019-04-29 13:55:16.000 119 33838.87 261.88 17105.29 88888.00 2019-04-29 13:55:17.000 119 33838.84 261.90 17105.27 88888.00 2019-04-29 13:55:18.000 119 33838.81 261.90 17105.27 88888.00 2019-04-29 13:55:19.000 119 33838.82 261.91 17105.33 88888.00 2019-04-29 13:55:20.000 119 33838.80 261.93 17105.27 37916.81 2019-04-29 13:55:21.000 119 33838.82 261.94 17105.23 88888.00 2019-04-29 13:55:22.000 119 33838.79 261.90 17105.28 88888.00 2019-04-29 13:55:23.000 119 33838.76 261.92 17105.29 88888.00 2019-04-29 13:55:24.000 119 33838.76 261.94 17105.29 88888.00 2019-04-29 13:55:25.000 119 33838.77 261.97 17105.29 37916.90 2019-04-29 13:55:26.000 119 33838.77 261.94 17105.27 88888.00 2019-04-29 13:55:27.000 119 33838.79 261.94 17105.24 88888.00 2019-04-29 13:55:28.000 119 33838.78 261.91 17105.22 88888.00 2019-04-29 13:55:29.000 119 33838.75 261.94 17105.25 88888.00 2019-04-29 13:55:30.000 119 33838.74 261.89 17105.21 37916.89 2019-04-29 13:55:31.000 119 33838.76 261.92 17105.25 88888.00 2019-04-29 13:55:32.000 119 33838.72 261.91 17105.24 88888.00 2019-04-29 13:55:33.000 119 33838.70 261.91 17105.23 88888.00 2019-04-29 13:55:34.000 119 33838.68 261.92 17105.25 88888.00 2019-04-29 13:55:35.000 119 33838.65 261.89 17105.19 37916.89 2019-04-29 13:55:36.000 119 33838.64 261.90 17105.21 88888.00 2019-04-29 13:55:37.000 119 33838.67 261.93 17105.26 88888.00 2019-04-29 13:55:38.000 119 33838.65 261.92 17105.25 88888.00 2019-04-29 13:55:39.000 119 33838.66 261.91 17105.23 88888.00 2019-04-29 13:55:40.000 119 33838.62 261.90 17105.23 37916.76 2019-04-29 13:55:41.000 119 33838.63 261.94 17105.24 88888.00 2019-04-29 13:55:42.000 119 33838.64 261.99 17105.25 88888.00 2019-04-29 13:55:43.000 119 33838.65 261.94 17105.27 88888.00 2019-04-29 13:55:44.000 119 33838.67 261.89 17105.26 88888.00 2019-04-29 13:55:45.000 119 33838.65 261.92 17105.28 37916.74 2019-04-29 13:55:46.000 119 33838.61 261.90 17105.28 88888.00 2019-04-29 13:55:47.000 119 33838.59 261.88 17105.25 88888.00 2019-04-29 13:55:48.000 119 33838.61 261.91 17105.24 88888.00 2019-04-29 13:55:49.000 119 33838.60 261.93 17105.32 88888.00 2019-04-29 13:55:50.000 119 33838.60 261.96 17105.32 37916.68 2019-04-29 13:55:51.000 119 33838.59 261.98 17105.32 88888.00 2019-04-29 13:55:52.000 119 33838.54 261.97 17105.28 88888.00 2019-04-29 13:55:53.000 119 33838.54 261.92 17105.26 88888.00 2019-04-29 13:55:54.000 119 33838.53 261.90 17105.23 88888.00 2019-04-29 13:55:55.000 119 33838.53 261.89 17105.26 37916.72 2019-04-29 13:55:56.000 119 33838.56 261.90 17105.27 88888.00 2019-04-29 13:55:57.000 119 33838.56 261.88 17105.25 88888.00 2019-04-29 13:55:58.000 119 33838.54 261.83 17105.27 88888.00 2019-04-29 13:55:59.000 119 33838.53 261.83 17105.23 88888.00 2019-04-29 13:56:00.000 119 33838.55 261.87 17105.29 37916.72 2019-04-29 13:56:01.000 119 33838.50 261.85 17105.28 88888.00 2019-04-29 13:56:02.000 119 33838.45 261.85 17105.25 88888.00 2019-04-29 13:56:03.000 119 33838.50 261.87 17105.24 88888.00 2019-04-29 13:56:04.000 119 33838.55 261.86 17105.23 88888.00 2019-04-29 13:56:05.000 119 33838.52 261.89 17105.22 37916.57 2019-04-29 13:56:06.000 119 33838.53 261.89 17105.25 88888.00 2019-04-29 13:56:07.000 119 33838.54 261.88 17105.27 88888.00 2019-04-29 13:56:08.000 119 33838.57 261.85 17105.21 88888.00 2019-04-29 13:56:09.000 119 33838.54 261.85 17105.20 88888.00 2019-04-29 13:56:10.000 119 33838.49 261.85 17105.26 37916.60 2019-04-29 13:56:11.000 119 33838.48 261.82 17105.25 88888.00 2019-04-29 13:56:12.000 119 33838.49 261.82 17105.25 88888.00 2019-04-29 13:56:13.000 119 33838.49 261.84 17105.22 88888.00 2019-04-29 13:56:14.000 119 33838.47 261.83 17105.24 88888.00 2019-04-29 13:56:15.000 119 33838.47 261.83 17105.25 37916.66 2019-04-29 13:56:16.000 119 33838.49 261.85 17105.23 88888.00 2019-04-29 13:56:17.000 119 33838.51 261.82 17105.21 88888.00 2019-04-29 13:56:18.000 119 33838.51 261.81 17105.24 88888.00 2019-04-29 13:56:19.000 119 33838.51 261.80 17105.27 88888.00 2019-04-29 13:56:20.000 119 33838.49 261.78 17105.27 37916.68 2019-04-29 13:56:21.000 119 33838.49 261.75 17105.28 88888.00 2019-04-29 13:56:22.000 119 33838.48 261.79 17105.29 88888.00 2019-04-29 13:56:23.000 119 33838.49 261.77 17105.26 88888.00 2019-04-29 13:56:24.000 119 33838.51 261.78 17105.28 88888.00 2019-04-29 13:56:25.000 119 33838.49 261.80 17105.32 37916.70 2019-04-29 13:56:26.000 119 33838.49 261.79 17105.26 88888.00 2019-04-29 13:56:27.000 119 33838.49 261.79 17105.23 88888.00 2019-04-29 13:56:28.000 119 33838.51 261.83 17105.24 88888.00 2019-04-29 13:56:29.000 119 33838.48 261.84 17105.24 88888.00 2019-04-29 13:56:30.000 119 33838.45 261.80 17105.27 37916.62 2019-04-29 13:56:31.000 119 33838.43 261.79 17105.27 88888.00 2019-04-29 13:56:32.000 119 33838.44 261.77 17105.27 88888.00 2019-04-29 13:56:33.000 119 33838.45 261.77 17105.28 88888.00 2019-04-29 13:56:34.000 119 33838.42 261.71 17105.25 88888.00 2019-04-29 13:56:35.000 119 33838.44 261.74 17105.26 37916.57 2019-04-29 13:56:36.000 119 33838.41 261.75 17105.28 88888.00 2019-04-29 13:56:37.000 119 33838.40 261.74 17105.30 88888.00 2019-04-29 13:56:38.000 119 33838.41 261.78 17105.28 88888.00 2019-04-29 13:56:39.000 119 33838.44 261.75 17105.27 88888.00 2019-04-29 13:56:40.000 119 33838.44 261.74 17105.27 37916.63 2019-04-29 13:56:41.000 119 33838.43 261.74 17105.22 88888.00 2019-04-29 13:56:42.000 119 33838.42 261.73 17105.24 88888.00 2019-04-29 13:56:43.000 119 33838.42 261.73 17105.25 88888.00 2019-04-29 13:56:44.000 119 33838.42 261.76 17105.27 88888.00 2019-04-29 13:56:45.000 119 33838.40 261.74 17105.28 37916.51 2019-04-29 13:56:46.000 119 33838.37 261.73 17105.26 88888.00 2019-04-29 13:56:47.000 119 33838.41 261.75 17105.25 88888.00 2019-04-29 13:56:48.000 119 33838.37 261.77 17105.26 88888.00 2019-04-29 13:56:49.000 119 33838.37 261.78 17105.27 88888.00 2019-04-29 13:56:50.000 119 33838.34 261.75 17105.27 37916.64 2019-04-29 13:56:51.000 119 33838.35 261.75 17105.26 88888.00 2019-04-29 13:56:52.000 119 33838.31 261.76 17105.27 88888.00 2019-04-29 13:56:53.000 119 33838.29 261.78 17105.29 88888.00 2019-04-29 13:56:54.000 119 33838.31 261.76 17105.27 88888.00 2019-04-29 13:56:55.000 119 33838.31 261.74 17105.26 37916.47 2019-04-29 13:56:56.000 119 33838.31 261.74 17105.25 88888.00 2019-04-29 13:56:57.000 119 33838.28 261.79 17105.26 88888.00 2019-04-29 13:56:58.000 119 33838.29 261.79 17105.25 88888.00 2019-04-29 13:56:59.000 119 33838.24 261.79 17105.24 88888.00 2019-04-29 13:57:00.000 119 33838.23 261.75 17105.21 37916.53 2019-04-29 13:57:01.000 119 33838.23 261.76 17105.22 88888.00 2019-04-29 13:57:02.000 119 33838.19 261.69 17105.26 88888.00 2019-04-29 13:57:03.000 119 33838.20 261.70 17105.28 88888.00 2019-04-29 13:57:04.000 119 33838.24 261.71 17105.28 88888.00 2019-04-29 13:57:05.000 119 33838.21 261.74 17105.28 37916.48 2019-04-29 13:57:06.000 119 33838.17 261.72 17105.32 88888.00 2019-04-29 13:57:07.000 119 33838.16 261.74 17105.35 88888.00 2019-04-29 13:57:08.000 119 33838.17 261.78 17105.35 88888.00 2019-04-29 13:57:09.000 119 33838.18 261.79 17105.34 88888.00 2019-04-29 13:57:10.000 119 33838.18 261.77 17105.32 37916.36 2019-04-29 13:57:11.000 119 33838.15 261.73 17105.30 88888.00 2019-04-29 13:57:12.000 119 33838.15 261.75 17105.33 88888.00 2019-04-29 13:57:13.000 119 33838.10 261.75 17105.35 88888.00 2019-04-29 13:57:14.000 119 33838.10 261.72 17105.32 88888.00 2019-04-29 13:57:15.000 119 33838.12 261.71 17105.30 37916.43 2019-04-29 13:57:16.000 119 33838.12 261.77 17105.28 88888.00 2019-04-29 13:57:17.000 119 33838.08 261.76 17105.24 88888.00 2019-04-29 13:57:18.000 119 33838.09 261.73 17105.24 88888.00 2019-04-29 13:57:19.000 119 33838.04 261.73 17105.21 88888.00 2019-04-29 13:57:20.000 119 33838.06 261.75 17105.24 37916.29 2019-04-29 13:57:21.000 119 33838.06 261.73 17105.23 88888.00 2019-04-29 13:57:22.000 119 33838.04 261.72 17105.24 88888.00 2019-04-29 13:57:23.000 119 33838.05 261.73 17105.24 88888.00 2019-04-29 13:57:24.000 119 33838.02 261.74 17105.29 88888.00 2019-04-29 13:57:25.000 119 33838.00 261.74 17105.32 37916.20 2019-04-29 13:57:26.000 119 33838.02 261.75 17105.33 88888.00 2019-04-29 13:57:27.000 119 33838.00 261.75 17105.31 88888.00 2019-04-29 13:57:28.000 119 33838.00 261.81 17105.32 88888.00 2019-04-29 13:57:29.000 119 33838.00 261.81 17105.34 88888.00 2019-04-29 13:57:30.000 119 33838.04 261.83 17105.33 37916.31 2019-04-29 13:57:31.000 119 33838.03 261.76 17105.30 88888.00 2019-04-29 13:57:32.000 119 33838.02 261.72 17105.30 88888.00 2019-04-29 13:57:33.000 119 33838.01 261.71 17105.29 88888.00 2019-04-29 13:57:34.000 119 33838.03 261.69 17105.26 88888.00 2019-04-29 13:57:35.000 119 33838.02 261.69 17105.23 37916.19 2019-04-29 13:57:36.000 119 33837.97 261.71 17105.25 88888.00 2019-04-29 13:57:37.000 119 33837.98 261.73 17105.29 88888.00 2019-04-29 13:57:38.000 119 33837.98 261.72 17105.28 88888.00 2019-04-29 13:57:39.000 119 33838.00 261.71 17105.27 88888.00 2019-04-29 13:57:40.000 119 33838.01 261.71 17105.27 37916.30 2019-04-29 13:57:41.000 119 33837.98 261.81 17105.28 88888.00 2019-04-29 13:57:42.000 119 33837.98 261.86 17105.25 88888.00 2019-04-29 13:57:43.000 119 33837.96 261.87 17105.24 88888.00 2019-04-29 13:57:44.000 119 33837.96 261.80 17105.28 88888.00 2019-04-29 13:57:45.000 119 33837.91 261.71 17105.28 37916.17 2019-04-29 13:57:46.000 119 33837.94 261.75 17105.21 88888.00 2019-04-29 13:57:47.000 119 33837.92 261.77 17105.26 88888.00 2019-04-29 13:57:48.000 119 33837.89 261.75 17105.26 88888.00 2019-04-29 13:57:49.000 119 33837.98 261.74 17105.27 88888.00 2019-04-29 13:57:50.000 119 33838.01 261.74 17105.31 37916.27 2019-04-29 13:57:51.000 119 33837.97 261.76 17105.26 88888.00 2019-04-29 13:57:52.000 119 33837.94 261.75 17105.26 88888.00 2019-04-29 13:57:53.000 119 33837.94 261.72 17105.28 88888.00 2019-04-29 13:57:54.000 119 33837.93 261.75 17105.28 88888.00 2019-04-29 13:57:55.000 119 33837.93 261.73 17105.29 37916.27 2019-04-29 13:57:56.000 119 33837.93 261.76 17105.31 88888.00 2019-04-29 13:57:57.000 119 33837.94 261.76 17105.28 88888.00 2019-04-29 13:57:58.000 119 33837.97 261.79 17105.25 88888.00 2019-04-29 13:57:59.000 119 33837.94 261.77 17105.23 88888.00 2019-04-29 13:58:00.000 119 33837.94 261.77 17105.29 37916.21 2019-04-29 13:58:01.000 119 33837.92 261.78 17105.32 88888.00 2019-04-29 13:58:02.000 119 33837.87 261.76 17105.27 88888.00 2019-04-29 13:58:03.000 119 33837.87 261.77 17105.26 88888.00 2019-04-29 13:58:04.000 119 33837.90 261.80 17105.30 88888.00 2019-04-29 13:58:05.000 119 33837.89 261.76 17105.33 37916.16 2019-04-29 13:58:06.000 119 33837.89 261.74 17105.30 88888.00 2019-04-29 13:58:07.000 119 33837.91 261.72 17105.28 88888.00 2019-04-29 13:58:08.000 119 33837.93 261.72 17105.33 88888.00 2019-04-29 13:58:09.000 119 33837.91 261.74 17105.33 88888.00 2019-04-29 13:58:10.000 119 33837.93 261.73 17105.32 37916.10 2019-04-29 13:58:11.000 119 33837.90 261.71 17105.32 88888.00 2019-04-29 13:58:12.000 119 33837.93 261.70 17105.31 88888.00 2019-04-29 13:58:13.000 119 33837.92 261.73 17105.27 88888.00 2019-04-29 13:58:14.000 119 33837.93 261.73 17105.31 88888.00 2019-04-29 13:58:15.000 119 33837.89 261.78 17105.34 37916.21 2019-04-29 13:58:16.000 119 33837.85 261.73 17105.37 88888.00 2019-04-29 13:58:17.000 119 33837.86 261.76 17105.34 88888.00 2019-04-29 13:58:18.000 119 33837.85 261.74 17105.37 88888.00 2019-04-29 13:58:19.000 119 33837.85 261.73 17105.33 88888.00 2019-04-29 13:58:20.000 119 33837.85 261.72 17105.28 37916.17 2019-04-29 13:58:21.000 119 33837.78 261.70 17105.30 88888.00 2019-04-29 13:58:22.000 119 33837.74 261.70 17105.29 88888.00 2019-04-29 13:58:23.000 119 33837.77 261.71 17105.30 88888.00 2019-04-29 13:58:24.000 119 33837.79 261.74 17105.30 88888.00 2019-04-29 13:58:25.000 119 33837.75 261.72 17105.31 37916.12 2019-04-29 13:58:26.000 119 33837.72 261.69 17105.32 88888.00 2019-04-29 13:58:27.000 119 33837.71 261.71 17105.35 88888.00 2019-04-29 13:58:28.000 119 33837.74 261.73 17105.29 88888.00 2019-04-29 13:58:29.000 119 33837.75 261.70 17105.32 88888.00 2019-04-29 13:58:30.000 119 33837.73 261.73 17105.28 37916.06 2019-04-29 13:58:31.000 119 33837.72 261.71 17105.27 88888.00 2019-04-29 13:58:32.000 119 33837.72 261.67 17105.25 88888.00 2019-04-29 13:58:33.000 119 33837.73 261.69 17105.29 88888.00 2019-04-29 13:58:34.000 119 33837.75 261.74 17105.26 88888.00 2019-04-29 13:58:35.000 119 33837.73 261.75 17105.28 37916.06 2019-04-29 13:58:36.000 119 33837.69 261.75 17105.27 88888.00 2019-04-29 13:58:37.000 119 33837.67 261.76 17105.27 88888.00 2019-04-29 13:58:38.000 119 33837.68 261.81 17105.25 88888.00 2019-04-29 13:58:39.000 119 33837.69 261.81 17105.23 88888.00 2019-04-29 13:58:40.000 119 33837.68 261.76 17105.23 37915.99 2019-04-29 13:58:41.000 119 33837.69 261.77 17105.25 88888.00 2019-04-29 13:58:42.000 119 33837.68 261.74 17105.25 88888.00 2019-04-29 13:58:43.000 119 33837.65 261.73 17105.24 88888.00 2019-04-29 13:58:44.000 119 33837.62 261.76 17105.26 88888.00 2019-04-29 13:58:45.000 119 33837.61 261.73 17105.25 37915.94 2019-04-29 13:58:46.000 119 33837.62 261.73 17105.28 88888.00 2019-04-29 13:58:47.000 119 33837.61 261.73 17105.33 88888.00 2019-04-29 13:58:48.000 119 33837.60 261.77 17105.30 88888.00 2019-04-29 13:58:49.000 119 33837.59 261.75 17105.26 88888.00 2019-04-29 13:58:50.000 119 33837.60 261.78 17105.28 37915.98 2019-04-29 13:58:51.000 119 33837.56 261.78 17105.27 88888.00 2019-04-29 13:58:52.000 119 33837.57 261.75 17105.25 88888.00 2019-04-29 13:58:53.000 119 33837.58 261.76 17105.30 88888.00 2019-04-29 13:58:54.000 119 33837.54 261.78 17105.32 88888.00 2019-04-29 13:58:55.000 119 33837.51 261.74 17105.30 37915.89 2019-04-29 13:58:56.000 119 33837.50 261.70 17105.27 88888.00 2019-04-29 13:58:57.000 119 33837.51 261.70 17105.31 88888.00 2019-04-29 13:58:58.000 119 33837.50 261.70 17105.33 88888.00 2019-04-29 13:58:59.000 119 33837.53 261.74 17105.33 88888.00 2019-04-29 13:59:00.000 119 33837.52 261.74 17105.33 37915.83 2019-04-29 13:59:01.000 119 33837.49 261.71 17105.31 88888.00 2019-04-29 13:59:02.000 119 33837.51 261.78 17105.32 88888.00 2019-04-29 13:59:03.000 119 33837.55 261.80 17105.33 88888.00 2019-04-29 13:59:04.000 119 33837.50 261.79 17105.32 88888.00 2019-04-29 13:59:05.000 119 33837.50 261.78 17105.36 37915.83 2019-04-29 13:59:06.000 119 33837.48 261.78 17105.30 88888.00 2019-04-29 13:59:07.000 119 33837.47 261.72 17105.29 88888.00 2019-04-29 13:59:08.000 119 33837.41 261.72 17105.29 88888.00 2019-04-29 13:59:09.000 119 33837.45 261.74 17105.29 88888.00 2019-04-29 13:59:10.000 119 33837.48 261.79 17105.30 37915.81 2019-04-29 13:59:11.000 119 33837.48 261.80 17105.32 88888.00 2019-04-29 13:59:12.000 119 33837.48 261.77 17105.31 88888.00 2019-04-29 13:59:13.000 119 33837.46 261.72 17105.31 88888.00 2019-04-29 13:59:14.000 119 33837.43 261.74 17105.32 88888.00 2019-04-29 13:59:15.000 119 33837.43 261.79 17105.28 37915.73 2019-04-29 13:59:16.000 119 33837.43 261.79 17105.27 88888.00 2019-04-29 13:59:17.000 119 33837.44 261.77 17105.26 88888.00 2019-04-29 13:59:18.000 119 33837.40 261.79 17105.32 88888.00 2019-04-29 13:59:19.000 119 33837.40 261.76 17105.34 88888.00 2019-04-29 13:59:20.000 119 33837.38 261.76 17105.34 37915.80 2019-04-29 13:59:21.000 119 33837.37 261.72 17105.31 88888.00 2019-04-29 13:59:22.000 119 33837.35 261.71 17105.26 88888.00 2019-04-29 13:59:23.000 119 33837.33 261.75 17105.30 88888.00 2019-04-29 13:59:24.000 119 33837.34 261.75 17105.34 88888.00 2019-04-29 13:59:25.000 119 33837.35 261.78 17105.31 37915.67 2019-04-29 13:59:26.000 119 33837.35 261.75 17105.35 88888.00 2019-04-29 13:59:27.000 119 33837.33 261.74 17105.33 88888.00 2019-04-29 13:59:28.000 119 33837.32 261.76 17105.34 88888.00 2019-04-29 13:59:29.000 119 33837.33 261.77 17105.34 88888.00 2019-04-29 13:59:30.000 119 33837.34 261.75 17105.33 37915.72 2019-04-29 13:59:31.000 119 33837.35 261.74 17105.33 88888.00 2019-04-29 13:59:32.000 119 33837.34 261.73 17105.34 88888.00 2019-04-29 13:59:33.000 119 33837.36 261.73 17105.34 88888.00 2019-04-29 13:59:34.000 119 33837.35 261.69 17105.35 88888.00 2019-04-29 13:59:35.000 119 33837.34 261.71 17105.34 37915.78 2019-04-29 13:59:36.000 119 33837.36 261.72 17105.36 88888.00 2019-04-29 13:59:37.000 119 33837.28 261.69 17105.33 88888.00 2019-04-29 13:59:38.000 119 33837.30 261.72 17105.27 88888.00 2019-04-29 13:59:39.000 119 33837.28 261.76 17105.32 88888.00 2019-04-29 13:59:40.000 119 33837.27 261.73 17105.33 37915.67 2019-04-29 13:59:41.000 119 33837.29 261.73 17105.33 88888.00 2019-04-29 13:59:42.000 119 33837.30 261.71 17105.33 88888.00 2019-04-29 13:59:43.000 119 33837.29 261.67 17105.29 88888.00 2019-04-29 13:59:44.000 119 33837.30 261.71 17105.35 88888.00 2019-04-29 13:59:45.000 119 33837.26 261.71 17105.39 37915.70 2019-04-29 13:59:46.000 119 33837.26 261.72 17105.37 88888.00 2019-04-29 13:59:47.000 119 33837.25 261.72 17105.30 88888.00 2019-04-29 13:59:48.000 119 33837.26 261.68 17105.31 88888.00 2019-04-29 13:59:49.000 119 33837.31 261.70 17105.32 88888.00 2019-04-29 13:59:50.000 119 33837.32 261.73 17105.32 37915.64 2019-04-29 13:59:51.000 119 33837.29 261.73 17105.31 88888.00 2019-04-29 13:59:52.000 119 33837.27 261.72 17105.31 88888.00 2019-04-29 13:59:53.000 119 33837.23 261.75 17105.31 88888.00 2019-04-29 13:59:54.000 119 33837.25 261.76 17105.36 88888.00 2019-04-29 13:59:55.000 119 33837.25 261.73 17105.35 37915.67 2019-04-29 13:59:56.000 119 33837.22 261.73 17105.37 88888.00 2019-04-29 13:59:57.000 119 33837.23 261.65 17105.38 88888.00 2019-04-29 13:59:58.000 119 33837.22 261.64 17105.39 88888.00 2019-04-29 13:59:59.000 119 33837.19 261.64 17105.39 88888.00 2019-04-29 14:00:00.000 119 33837.20 261.65 17105.40 37915.61 2019-04-29 14:00:01.000 119 33837.27 261.70 17105.40 88888.00 2019-04-29 14:00:02.000 119 33837.24 261.67 17105.37 88888.00 2019-04-29 14:00:03.000 119 33837.22 261.59 17105.37 88888.00 2019-04-29 14:00:04.000 119 33837.19 261.60 17105.36 88888.00 2019-04-29 14:00:05.000 119 33837.18 261.60 17105.36 37915.55 2019-04-29 14:00:06.000 119 33837.18 261.61 17105.34 88888.00 2019-04-29 14:00:07.000 119 33837.16 261.56 17105.31 88888.00 2019-04-29 14:00:08.000 119 33837.16 261.59 17105.35 88888.00 2019-04-29 14:00:09.000 119 33837.14 261.62 17105.36 88888.00 2019-04-29 14:00:10.000 119 33837.14 261.59 17105.36 37915.64 2019-04-29 14:00:11.000 119 33837.15 261.58 17105.36 88888.00 2019-04-29 14:00:12.000 119 33837.10 261.60 17105.37 88888.00 2019-04-29 14:00:13.000 119 33837.10 261.58 17105.38 88888.00 2019-04-29 14:00:14.000 119 33837.11 261.62 17105.35 88888.00 2019-04-29 14:00:15.000 119 33837.11 261.62 17105.42 37915.56 2019-04-29 14:00:16.000 119 33837.06 261.59 17105.40 88888.00 2019-04-29 14:00:17.000 119 33837.06 261.62 17105.41 88888.00 2019-04-29 14:00:18.000 119 33837.12 261.63 17105.39 88888.00 2019-04-29 14:00:19.000 119 33837.14 261.65 17105.38 88888.00 2019-04-29 14:00:20.000 119 33837.08 261.69 17105.36 37915.50 2019-04-29 14:00:21.000 119 33837.02 261.65 17105.36 88888.00 2019-04-29 14:00:22.000 119 33837.01 261.63 17105.36 88888.00 2019-04-29 14:00:23.000 119 33837.07 261.62 17105.38 88888.00 2019-04-29 14:00:24.000 119 33837.05 261.61 17105.35 88888.00 2019-04-29 14:00:25.000 119 33837.04 261.63 17105.33 37915.49 2019-04-29 14:00:26.000 119 33837.09 261.68 17105.36 88888.00 2019-04-29 14:00:27.000 119 33837.04 261.72 17105.39 88888.00 2019-04-29 14:00:28.000 119 33837.01 261.71 17105.41 88888.00 2019-04-29 14:00:29.000 119 33837.00 261.67 17105.41 88888.00 2019-04-29 14:00:30.000 119 33837.00 261.63 17105.38 37915.40 2019-04-29 14:00:31.000 119 33837.02 261.58 17105.36 88888.00 2019-04-29 14:00:32.000 119 33837.00 261.64 17105.38 88888.00 2019-04-29 14:00:33.000 119 33837.01 261.67 17105.37 88888.00 2019-04-29 14:00:34.000 119 33837.00 261.63 17105.37 88888.00 2019-04-29 14:00:35.000 119 33837.02 261.65 17105.37 37915.43 2019-04-29 14:00:36.000 119 33837.00 261.68 17105.34 88888.00 2019-04-29 14:00:37.000 119 33836.99 261.70 17105.31 88888.00 2019-04-29 14:00:38.000 119 33836.98 261.71 17105.32 88888.00 2019-04-29 14:00:39.000 119 33836.94 261.68 17105.33 88888.00 2019-04-29 14:00:40.000 119 33836.90 261.63 17105.32 37915.30 2019-04-29 14:00:41.000 119 33836.89 261.64 17105.30 88888.00 2019-04-29 14:00:42.000 119 33836.89 261.63 17105.34 88888.00 2019-04-29 14:00:43.000 119 33836.88 261.63 17105.35 88888.00 2019-04-29 14:00:44.000 119 33836.87 261.64 17105.38 88888.00 2019-04-29 14:00:45.000 119 33836.87 261.68 17105.40 37915.38 2019-04-29 14:00:46.000 119 33836.87 261.64 17105.39 88888.00 2019-04-29 14:00:47.000 119 33836.85 261.63 17105.38 88888.00 2019-04-29 14:00:48.000 119 33836.84 261.60 17105.40 88888.00 2019-04-29 14:00:49.000 119 33836.84 261.56 17105.37 88888.00 2019-04-29 14:00:50.000 119 33836.80 261.60 17105.36 37915.28 2019-04-29 14:00:51.000 119 33836.80 261.59 17105.38 88888.00 2019-04-29 14:00:52.000 119 33836.81 261.58 17105.42 88888.00 2019-04-29 14:00:53.000 119 33836.82 261.58 17105.42 88888.00 2019-04-29 14:00:54.000 119 33836.83 261.55 17105.39 88888.00 2019-04-29 14:00:55.000 119 33836.86 261.50 17105.38 37915.25 2019-04-29 14:00:56.000 119 33836.86 261.53 17105.33 88888.00 2019-04-29 14:00:57.000 119 33836.89 261.57 17105.36 88888.00 2019-04-29 14:00:58.000 119 33836.89 261.59 17105.36 88888.00 2019-04-29 14:00:59.000 119 33836.88 261.58 17105.41 88888.00 2019-04-29 14:01:00.000 119 33836.87 261.57 17105.37 37915.31 2019-04-29 14:01:01.000 119 33836.87 261.58 17105.39 88888.00 2019-04-29 14:01:02.000 119 33836.82 261.59 17105.37 88888.00 2019-04-29 14:01:03.000 119 33836.80 261.60 17105.37 88888.00 2019-04-29 14:01:04.000 119 33836.81 261.60 17105.35 88888.00 2019-04-29 14:01:05.000 119 33836.79 261.58 17105.38 37915.20 2019-04-29 14:01:06.000 119 33836.76 261.60 17105.39 88888.00 2019-04-29 14:01:07.000 119 33836.77 261.57 17105.43 88888.00 2019-04-29 14:01:08.000 119 33836.75 261.52 17105.46 88888.00 2019-04-29 14:01:09.000 119 33836.76 261.53 17105.43 88888.00 2019-04-29 14:01:10.000 119 33836.72 261.51 17105.44 37915.23 2019-04-29 14:01:11.000 119 33836.74 261.51 17105.43 88888.00 2019-04-29 14:01:12.000 119 33836.74 261.54 17105.47 88888.00 2019-04-29 14:01:13.000 119 33836.75 261.57 17105.47 88888.00 2019-04-29 14:01:14.000 119 33836.74 261.57 17105.46 88888.00 2019-04-29 14:01:15.000 119 33836.75 261.57 17105.46 37915.26 2019-04-29 14:01:16.000 119 33836.74 261.57 17105.43 88888.00 2019-04-29 14:01:17.000 119 33836.73 261.56 17105.45 88888.00 2019-04-29 14:01:18.000 119 33836.74 261.57 17105.46 88888.00 2019-04-29 14:01:19.000 119 33836.71 261.54 17105.42 88888.00 2019-04-29 14:01:20.000 119 33836.64 261.51 17105.42 37915.19 2019-04-29 14:01:21.000 119 33836.70 261.54 17105.41 88888.00 2019-04-29 14:01:22.000 119 33836.69 261.53 17105.43 88888.00 2019-04-29 14:01:23.000 119 33836.68 261.56 17105.41 88888.00 2019-04-29 14:01:24.000 119 33836.63 261.53 17105.40 88888.00 2019-04-29 14:01:25.000 119 33836.61 261.53 17105.40 37915.12 2019-04-29 14:01:26.000 119 33836.62 261.58 17105.42 88888.00 2019-04-29 14:01:27.000 119 33836.62 261.57 17105.41 88888.00 2019-04-29 14:01:28.000 119 33836.64 261.52 17105.43 88888.00 2019-04-29 14:01:29.000 119 33836.69 261.49 17105.39 88888.00 2019-04-29 14:01:30.000 119 33836.69 261.47 17105.45 37915.12 2019-04-29 14:01:31.000 119 33836.67 261.44 17105.43 88888.00 2019-04-29 14:01:32.000 119 33836.64 261.47 17105.39 88888.00 2019-04-29 14:01:33.000 119 33836.64 261.46 17105.39 88888.00 2019-04-29 14:01:34.000 119 33836.66 261.45 17105.41 88888.00 2019-04-29 14:01:35.000 119 33836.64 261.43 17105.46 37915.07 2019-04-29 14:01:36.000 119 33836.59 261.38 17105.44 88888.00 2019-04-29 14:01:37.000 119 33836.62 261.41 17105.43 88888.00 2019-04-29 14:01:38.000 119 33836.61 261.46 17105.46 88888.00 2019-04-29 14:01:39.000 119 33836.58 261.45 17105.43 88888.00 2019-04-29 14:01:40.000 119 33836.57 261.43 17105.43 37915.17 2019-04-29 14:01:41.000 119 33836.54 261.41 17105.42 88888.00 2019-04-29 14:01:42.000 119 33836.53 261.45 17105.39 88888.00 2019-04-29 14:01:43.000 119 33836.54 261.44 17105.41 88888.00 2019-04-29 14:01:44.000 119 33836.53 261.39 17105.41 88888.00 2019-04-29 14:01:45.000 119 33836.56 261.41 17105.42 37915.01 2019-04-29 14:01:46.000 119 33836.54 261.44 17105.42 88888.00 2019-04-29 14:01:47.000 119 33836.54 261.47 17105.47 88888.00 2019-04-29 14:01:48.000 119 33836.56 261.49 17105.45 88888.00 2019-04-29 14:01:49.000 119 33836.52 261.47 17105.43 88888.00 2019-04-29 14:01:50.000 119 33836.52 261.46 17105.43 37915.03 2019-04-29 14:01:51.000 119 33836.50 261.42 17105.45 88888.00 2019-04-29 14:01:52.000 119 33836.52 261.44 17105.45 88888.00 2019-04-29 14:01:53.000 119 33836.53 261.45 17105.48 88888.00 2019-04-29 14:01:54.000 119 33836.48 261.44 17105.49 88888.00 2019-04-29 14:01:55.000 119 33836.43 261.48 17105.44 37915.02 2019-04-29 14:01:56.000 119 33836.44 261.45 17105.44 88888.00 2019-04-29 14:01:57.000 119 33836.47 261.45 17105.41 88888.00 2019-04-29 14:01:58.000 119 33836.49 261.43 17105.43 88888.00 2019-04-29 14:01:59.000 119 33836.52 261.42 17105.43 88888.00 2019-04-29 14:02:00.000 119 33836.50 261.42 17105.47 37914.97 2019-04-29 14:02:01.000 119 33836.49 261.43 17105.46 88888.00 2019-04-29 14:02:02.000 119 33836.43 261.38 17105.43 88888.00 2019-04-29 14:02:03.000 119 33836.43 261.39 17105.41 88888.00 2019-04-29 14:02:04.000 119 33836.41 261.37 17105.42 88888.00 2019-04-29 14:02:05.000 119 33836.43 261.36 17105.40 37914.95 2019-04-29 14:02:06.000 119 33836.44 261.42 17105.42 88888.00 2019-04-29 14:02:07.000 119 33836.41 261.38 17105.47 88888.00 2019-04-29 14:02:08.000 119 33836.39 261.38 17105.44 88888.00 2019-04-29 14:02:09.000 119 33836.37 261.42 17105.43 88888.00 2019-04-29 14:02:10.000 119 33836.40 261.44 17105.49 37914.90 2019-04-29 14:02:11.000 119 33836.35 261.47 17105.49 88888.00 2019-04-29 14:02:12.000 119 33836.31 261.46 17105.50 88888.00 2019-04-29 14:02:13.000 119 33836.31 261.48 17105.51 88888.00 2019-04-29 14:02:14.000 119 33836.29 261.46 17105.52 88888.00 2019-04-29 14:02:15.000 119 33836.29 261.44 17105.48 37914.73 2019-04-29 14:02:16.000 119 33836.26 261.40 17105.48 88888.00 2019-04-29 14:02:17.000 119 33836.31 261.43 17105.46 88888.00 2019-04-29 14:02:18.000 119 33836.32 261.44 17105.50 88888.00 2019-04-29 14:02:19.000 119 33836.25 261.40 17105.52 88888.00 2019-04-29 14:02:20.000 119 33836.22 261.43 17105.48 37914.82 2019-04-29 14:02:21.000 119 33836.23 261.45 17105.49 88888.00 2019-04-29 14:02:22.000 119 33836.22 261.48 17105.51 88888.00 2019-04-29 14:02:23.000 119 33836.20 261.47 17105.52 88888.00 2019-04-29 14:02:24.000 119 33836.18 261.42 17105.51 88888.00 2019-04-29 14:02:25.000 119 33836.22 261.39 17105.54 37914.67 2019-04-29 14:02:26.000 119 33836.18 261.45 17105.54 88888.00 2019-04-29 14:02:27.000 119 33836.18 261.46 17105.52 88888.00 2019-04-29 14:02:28.000 119 33836.18 261.47 17105.52 88888.00 2019-04-29 14:02:29.000 119 33836.19 261.43 17105.53 88888.00 2019-04-29 14:02:30.000 119 33836.16 261.41 17105.54 37914.75 2019-04-29 14:02:31.000 119 33836.16 261.40 17105.54 88888.00 2019-04-29 14:02:32.000 119 33836.16 261.37 17105.50 88888.00 2019-04-29 14:02:33.000 119 33836.16 261.39 17105.51 88888.00 2019-04-29 14:02:34.000 119 33836.21 261.40 17105.50 88888.00 2019-04-29 14:02:35.000 119 33836.19 261.41 17105.51 37914.83 2019-04-29 14:02:36.000 119 33836.15 261.40 17105.49 88888.00 2019-04-29 14:02:37.000 119 33836.16 261.40 17105.48 88888.00 2019-04-29 14:02:38.000 119 33836.17 261.40 17105.50 88888.00 2019-04-29 14:02:39.000 119 33836.21 261.40 17105.53 88888.00 2019-04-29 14:02:40.000 119 33836.18 261.41 17105.55 37914.65 2019-04-29 14:02:41.000 119 33836.19 261.37 17105.51 88888.00 2019-04-29 14:02:42.000 119 33836.18 261.31 17105.52 88888.00 2019-04-29 14:02:43.000 119 33836.12 261.34 17105.54 88888.00 2019-04-29 14:02:44.000 119 33836.14 261.37 17105.53 88888.00 2019-04-29 14:02:45.000 119 33836.12 261.38 17105.51 37914.67 2019-04-29 14:02:46.000 119 33836.11 261.43 17105.50 88888.00 2019-04-29 14:02:47.000 119 33836.09 261.43 17105.48 88888.00 2019-04-29 14:02:48.000 119 33836.12 261.42 17105.54 88888.00 2019-04-29 14:02:49.000 119 33836.13 261.41 17105.55 88888.00 2019-04-29 14:02:50.000 119 33836.15 261.42 17105.54 37914.66 2019-04-29 14:02:51.000 119 33836.15 261.40 17105.51 88888.00 2019-04-29 14:02:52.000 119 33836.11 261.38 17105.50 88888.00 2019-04-29 14:02:53.000 119 33836.06 261.39 17105.50 88888.00 2019-04-29 14:02:54.000 119 33836.08 261.46 17105.58 88888.00 2019-04-29 14:02:55.000 119 33836.05 261.49 17105.60 37914.63 2019-04-29 14:02:56.000 119 33836.07 261.47 17105.64 88888.00 2019-04-29 14:02:57.000 119 33836.07 261.47 17105.65 88888.00 2019-04-29 14:02:58.000 119 33836.05 261.48 17105.65 88888.00 2019-04-29 14:02:59.000 119 33836.03 261.42 17105.64 88888.00 2019-04-29 14:03:00.000 119 33836.06 261.39 17105.63 37914.56 2019-04-29 14:03:01.000 119 33836.08 261.42 17105.64 88888.00 2019-04-29 14:03:02.000 119 33836.04 261.42 17105.60 88888.00 2019-04-29 14:03:03.000 119 33836.06 261.44 17105.62 88888.00 2019-04-29 14:03:04.000 119 33836.09 261.43 17105.64 88888.00 2019-04-29 14:03:05.000 119 33836.08 261.42 17105.60 37914.68 2019-04-29 14:03:06.000 119 33836.01 261.40 17105.56 88888.00 2019-04-29 14:03:07.000 119 33836.01 261.43 17105.58 88888.00 2019-04-29 14:03:08.000 119 33836.00 261.44 17105.56 88888.00 2019-04-29 14:03:09.000 119 33835.97 261.46 17105.54 88888.00 2019-04-29 14:03:10.000 119 33835.99 261.48 17105.55 37914.57 2019-04-29 14:03:11.000 119 33836.02 261.49 17105.58 88888.00 2019-04-29 14:03:12.000 119 33836.03 261.49 17105.56 88888.00 2019-04-29 14:03:13.000 119 33835.98 261.47 17105.56 88888.00 2019-04-29 14:03:14.000 119 33835.96 261.45 17105.53 88888.00 2019-04-29 14:03:15.000 119 33835.96 261.44 17105.54 37914.64 2019-04-29 14:03:16.000 119 33835.97 261.45 17105.57 88888.00 2019-04-29 14:03:17.000 119 33835.98 261.43 17105.63 88888.00 2019-04-29 14:03:18.000 119 33835.99 261.43 17105.66 88888.00 2019-04-29 14:03:19.000 119 33835.97 261.42 17105.61 88888.00 2019-04-29 14:03:20.000 119 33835.94 261.43 17105.62 37914.59 2019-04-29 14:03:21.000 119 33835.99 261.42 17105.61 88888.00 2019-04-29 14:03:22.000 119 33835.98 261.41 17105.60 88888.00 2019-04-29 14:03:23.000 119 33835.98 261.40 17105.60 88888.00 2019-04-29 14:03:24.000 119 33835.96 261.37 17105.59 88888.00 2019-04-29 14:03:25.000 119 33835.92 261.31 17105.58 37914.60 2019-04-29 14:03:26.000 119 33835.87 261.33 17105.56 88888.00 2019-04-29 14:03:27.000 119 33835.93 261.35 17105.59 88888.00 2019-04-29 14:03:28.000 119 33835.94 261.35 17105.61 88888.00 2019-04-29 14:03:29.000 119 33835.95 261.35 17105.60 88888.00 2019-04-29 14:03:30.000 119 33835.95 261.34 17105.59 37914.55 2019-04-29 14:03:31.000 119 33835.90 261.34 17105.61 88888.00 2019-04-29 14:03:32.000 119 33835.90 261.33 17105.59 88888.00 2019-04-29 14:03:33.000 119 33835.92 261.32 17105.57 88888.00 2019-04-29 14:03:34.000 119 33835.94 261.29 17105.58 88888.00 2019-04-29 14:03:35.000 119 33835.94 261.26 17105.61 37914.51 2019-04-29 14:03:36.000 119 33835.93 261.28 17105.64 88888.00 2019-04-29 14:03:37.000 119 33835.92 261.32 17105.64 88888.00 2019-04-29 14:03:38.000 119 33835.95 261.30 17105.55 88888.00 2019-04-29 14:03:39.000 119 33835.93 261.30 17105.59 88888.00 2019-04-29 14:03:40.000 119 33835.94 261.32 17105.59 37914.56 2019-04-29 14:03:41.000 119 33835.95 261.30 17105.59 88888.00 2019-04-29 14:03:42.000 119 33835.95 261.32 17105.59 88888.00 2019-04-29 14:03:43.000 119 33835.95 261.31 17105.60 88888.00 2019-04-29 14:03:44.000 119 33835.91 261.29 17105.56 88888.00 2019-04-29 14:03:45.000 119 33835.95 261.24 17105.52 37914.57 2019-04-29 14:03:46.000 119 33835.92 261.20 17105.55 88888.00 2019-04-29 14:03:47.000 119 33835.93 261.20 17105.54 88888.00 2019-04-29 14:03:48.000 119 33835.95 261.20 17105.56 88888.00 2019-04-29 14:03:49.000 119 33835.95 261.17 17105.55 88888.00 2019-04-29 14:03:50.000 119 33835.97 261.18 17105.54 37914.49 2019-04-29 14:03:51.000 119 33835.98 261.17 17105.58 88888.00 2019-04-29 14:03:52.000 119 33835.96 261.17 17105.56 88888.00 2019-04-29 14:03:53.000 119 33836.00 261.20 17105.55 88888.00 2019-04-29 14:03:54.000 119 33836.00 261.18 17105.55 88888.00 2019-04-29 14:03:55.000 119 33835.98 261.21 17105.59 37914.49 2019-04-29 14:03:56.000 119 33836.01 261.20 17105.59 88888.00 2019-04-29 14:03:57.000 119 33836.03 261.16 17105.59 88888.00 2019-04-29 14:03:58.000 119 33836.01 261.11 17105.57 88888.00 2019-04-29 14:03:59.000 119 33836.02 261.12 17105.58 88888.00 2019-04-29 14:04:00.000 119 33836.03 261.14 17105.61 37914.47 2019-04-29 14:04:01.000 119 33836.02 261.10 17105.59 88888.00 2019-04-29 14:04:02.000 119 33836.03 261.11 17105.64 88888.00 2019-04-29 14:04:03.000 119 33835.99 261.15 17105.67 88888.00 2019-04-29 14:04:04.000 119 33835.95 261.11 17105.64 88888.00 2019-04-29 14:04:05.000 119 33835.96 261.11 17105.63 37914.62 2019-04-29 14:04:06.000 119 33835.97 261.12 17105.62 88888.00 2019-04-29 14:04:07.000 119 33835.98 261.12 17105.58 88888.00 2019-04-29 14:04:08.000 119 33835.97 261.16 17105.58 88888.00 2019-04-29 14:04:09.000 119 33835.98 261.16 17105.59 88888.00 2019-04-29 14:04:10.000 119 33836.00 261.18 17105.61 37914.49 2019-04-29 14:04:11.000 119 33835.98 261.17 17105.57 88888.00 2019-04-29 14:04:12.000 119 33835.97 261.11 17105.50 88888.00 2019-04-29 14:04:13.000 119 33835.96 261.13 17105.52 88888.00 2019-04-29 14:04:14.000 119 33835.96 261.15 17105.55 88888.00 2019-04-29 14:04:15.000 119 33835.98 261.13 17105.54 37914.52 2019-04-29 14:04:16.000 119 33835.94 261.11 17105.50 88888.00 2019-04-29 14:04:17.000 119 33835.96 261.11 17105.53 88888.00 2019-04-29 14:04:18.000 119 33835.91 261.08 17105.55 88888.00 2019-04-29 14:04:19.000 119 33835.88 261.06 17105.54 88888.00 2019-04-29 14:04:20.000 119 33835.89 261.06 17105.58 37914.56 2019-04-29 14:04:21.000 119 33835.89 261.06 17105.60 88888.00 2019-04-29 14:04:22.000 119 33835.88 261.09 17105.59 88888.00 2019-04-29 14:04:23.000 119 33835.84 261.07 17105.60 88888.00 2019-04-29 14:04:24.000 119 33835.82 261.03 17105.63 88888.00 2019-04-29 14:04:25.000 119 33835.85 261.08 17105.65 37914.58 2019-04-29 14:04:26.000 119 33835.90 261.05 17105.59 88888.00 2019-04-29 14:04:27.000 119 33835.93 261.01 17105.60 88888.00 2019-04-29 14:04:28.000 119 33835.87 260.99 17105.61 88888.00 2019-04-29 14:04:29.000 119 33835.87 261.00 17105.63 88888.00 2019-04-29 14:04:30.000 119 33835.91 261.05 17105.69 37914.45 2019-04-29 14:04:31.000 119 33835.91 261.06 17105.63 88888.00 2019-04-29 14:04:32.000 119 33835.87 261.04 17105.61 88888.00 2019-04-29 14:04:33.000 119 33835.87 261.03 17105.62 88888.00 2019-04-29 14:04:34.000 119 33835.85 261.03 17105.59 88888.00 2019-04-29 14:04:35.000 119 33835.86 261.05 17105.61 37914.45 2019-04-29 14:04:36.000 119 33835.88 261.03 17105.61 88888.00 2019-04-29 14:04:37.000 119 33835.85 261.02 17105.60 88888.00 2019-04-29 14:04:38.000 119 33835.86 261.01 17105.62 88888.00 2019-04-29 14:04:39.000 119 33835.84 261.02 17105.65 88888.00 2019-04-29 14:04:40.000 119 33835.86 261.00 17105.69 37914.39 2019-04-29 14:04:41.000 119 33835.81 261.04 17105.66 88888.00 2019-04-29 14:04:42.000 119 33835.82 261.06 17105.72 88888.00 2019-04-29 14:04:43.000 119 33835.80 261.03 17105.70 88888.00 2019-04-29 14:04:44.000 119 33835.76 260.99 17105.68 88888.00 2019-04-29 14:04:45.000 119 33835.77 261.01 17105.67 37914.37 2019-04-29 14:04:46.000 119 33835.76 261.04 17105.70 88888.00 2019-04-29 14:04:47.000 119 33835.74 261.04 17105.70 88888.00 2019-04-29 14:04:48.000 119 33835.74 261.08 17105.69 88888.00 2019-04-29 14:04:49.000 119 33835.74 261.03 17105.66 88888.00 2019-04-29 14:04:50.000 119 33835.76 261.00 17105.66 37914.38 2019-04-29 14:04:51.000 119 33835.75 261.04 17105.72 88888.00 2019-04-29 14:04:52.000 119 33835.72 261.06 17105.71 88888.00 2019-04-29 14:04:53.000 119 33835.66 261.06 17105.67 88888.00 2019-04-29 14:04:54.000 119 33835.68 261.04 17105.67 88888.00 2019-04-29 14:04:55.000 119 33835.68 261.01 17105.65 37914.48 2019-04-29 14:04:56.000 119 33835.73 261.01 17105.69 88888.00 2019-04-29 14:04:57.000 119 33835.72 261.04 17105.72 88888.00 2019-04-29 14:04:58.000 119 33835.74 261.09 17105.71 88888.00 2019-04-29 14:04:59.000 119 33835.76 261.08 17105.68 88888.00 2019-04-29 14:05:00.000 119 33835.77 261.12 17105.65 37914.40 2019-04-29 14:05:01.000 119 33835.74 261.11 17105.68 88888.00 2019-04-29 14:05:02.000 119 33835.72 261.12 17105.64 88888.00 2019-04-29 14:05:03.000 119 33835.74 261.14 17105.66 88888.00 2019-04-29 14:05:04.000 119 33835.71 261.12 17105.66 88888.00 2019-04-29 14:05:05.000 119 33835.69 261.14 17105.65 37914.31 2019-04-29 14:05:06.000 119 33835.71 261.11 17105.64 88888.00 2019-04-29 14:05:07.000 119 33835.69 261.15 17105.70 88888.00 2019-04-29 14:05:08.000 119 33835.63 261.16 17105.63 88888.00 2019-04-29 14:05:09.000 119 33835.63 261.16 17105.65 88888.00 2019-04-29 14:05:10.000 119 33835.61 261.12 17105.64 37914.25 2019-04-29 14:05:11.000 119 33835.59 261.13 17105.68 88888.00 2019-04-29 14:05:12.000 119 33835.61 261.16 17105.68 88888.00 2019-04-29 14:05:13.000 119 33835.60 261.14 17105.67 88888.00 2019-04-29 14:05:14.000 119 33835.57 261.14 17105.67 88888.00 2019-04-29 14:05:15.000 119 33835.59 261.14 17105.65 37914.32 2019-04-29 14:05:16.000 119 33835.61 261.18 17105.68 88888.00 2019-04-29 14:05:17.000 119 33835.59 261.18 17105.68 88888.00 2019-04-29 14:05:18.000 119 33835.58 261.22 17105.70 88888.00 2019-04-29 14:05:19.000 119 33835.56 261.22 17105.72 88888.00 2019-04-29 14:05:20.000 119 33835.55 261.23 17105.68 37914.22 2019-04-29 14:05:21.000 119 33835.55 261.21 17105.66 88888.00 2019-04-29 14:05:22.000 119 33835.55 261.21 17105.65 88888.00 2019-04-29 14:05:23.000 119 33835.53 261.21 17105.70 88888.00 2019-04-29 14:05:24.000 119 33835.51 261.23 17105.68 88888.00 2019-04-29 14:05:25.000 119 33835.51 261.20 17105.69 37914.13 2019-04-29 14:05:26.000 119 33835.51 261.19 17105.74 88888.00 2019-04-29 14:05:27.000 119 33835.54 261.20 17105.73 88888.00 2019-04-29 14:05:28.000 119 33835.52 261.18 17105.71 88888.00 2019-04-29 14:05:29.000 119 33835.51 261.15 17105.73 88888.00 2019-04-29 14:05:30.000 119 33835.53 261.16 17105.75 37914.16 2019-04-29 14:05:31.000 119 33835.52 261.17 17105.77 88888.00 2019-04-29 14:05:32.000 119 33835.54 261.14 17105.79 88888.00 2019-04-29 14:05:33.000 119 33835.55 261.18 17105.76 88888.00 2019-04-29 14:05:34.000 119 33835.52 261.15 17105.71 88888.00 2019-04-29 14:05:35.000 119 33835.48 261.16 17105.73 37914.25 2019-04-29 14:05:36.000 119 33835.51 261.15 17105.71 88888.00 2019-04-29 14:05:37.000 119 33835.50 261.14 17105.74 88888.00 2019-04-29 14:05:38.000 119 33835.49 261.13 17105.78 88888.00 2019-04-29 14:05:39.000 119 33835.51 261.11 17105.79 88888.00 2019-04-29 14:05:40.000 119 33835.48 261.13 17105.78 37914.14 2019-04-29 14:05:41.000 119 33835.49 261.15 17105.80 88888.00 2019-04-29 14:05:42.000 119 33835.51 261.18 17105.76 88888.00 2019-04-29 14:05:43.000 119 33835.45 261.15 17105.75 88888.00 2019-04-29 14:05:44.000 119 33835.39 261.13 17105.73 88888.00 2019-04-29 14:05:45.000 119 33835.39 261.15 17105.74 37914.14 2019-04-29 14:05:46.000 119 33835.43 261.14 17105.74 88888.00 2019-04-29 14:05:47.000 119 33835.43 261.16 17105.73 88888.00 2019-04-29 14:05:48.000 119 33835.41 261.20 17105.72 88888.00 2019-04-29 14:05:49.000 119 33835.42 261.19 17105.73 88888.00 2019-04-29 14:05:50.000 119 33835.42 261.15 17105.74 37914.17 2019-04-29 14:05:51.000 119 33835.41 261.16 17105.76 88888.00 2019-04-29 14:05:52.000 119 33835.38 261.18 17105.78 88888.00 2019-04-29 14:05:53.000 119 33835.37 261.18 17105.77 88888.00 2019-04-29 14:05:54.000 119 33835.36 261.15 17105.79 88888.00 2019-04-29 14:05:55.000 119 33835.34 261.15 17105.83 37914.11 2019-04-29 14:05:56.000 119 33835.35 261.20 17105.84 88888.00 2019-04-29 14:05:57.000 119 33835.36 261.20 17105.86 88888.00 2019-04-29 14:05:58.000 119 33835.35 261.17 17105.81 88888.00 2019-04-29 14:05:59.000 119 33835.36 261.20 17105.81 88888.00 2019-04-29 14:06:00.000 119 33835.32 261.21 17105.79 37913.99 2019-04-29 14:06:01.000 119 33835.31 261.19 17105.78 88888.00 2019-04-29 14:06:02.000 119 33835.31 261.15 17105.82 88888.00 2019-04-29 14:06:03.000 119 33835.30 261.15 17105.85 88888.00 2019-04-29 14:06:04.000 119 33835.31 261.15 17105.85 88888.00 2019-04-29 14:06:05.000 119 33835.33 261.13 17105.80 37914.07 2019-04-29 14:06:06.000 119 33835.34 261.15 17105.81 88888.00 2019-04-29 14:06:07.000 119 33835.31 261.16 17105.82 88888.00 2019-04-29 14:06:08.000 119 33835.30 261.20 17105.82 88888.00 2019-04-29 14:06:09.000 119 33835.30 261.21 17105.82 88888.00 2019-04-29 14:06:10.000 119 33835.31 261.17 17105.86 37914.03 2019-04-29 14:06:11.000 119 33835.26 261.14 17105.76 88888.00 2019-04-29 14:06:12.000 119 33835.25 261.16 17105.77 88888.00 2019-04-29 14:06:13.000 119 33835.24 261.16 17105.79 88888.00 2019-04-29 14:06:14.000 119 33835.21 261.16 17105.79 88888.00 2019-04-29 14:06:15.000 119 33835.22 261.14 17105.81 37913.91 2019-04-29 14:06:16.000 119 33835.20 261.10 17105.75 88888.00 2019-04-29 14:06:17.000 119 33835.20 261.07 17105.75 88888.00 2019-04-29 14:06:18.000 119 33835.19 261.08 17105.79 88888.00 2019-04-29 14:06:19.000 119 33835.22 261.11 17105.81 88888.00 2019-04-29 14:06:20.000 119 33835.22 261.12 17105.85 37913.93 2019-04-29 14:06:21.000 119 33835.17 261.12 17105.80 88888.00 2019-04-29 14:06:22.000 119 33835.16 261.13 17105.78 88888.00 2019-04-29 14:06:23.000 119 33835.11 261.14 17105.83 88888.00 2019-04-29 14:06:24.000 119 33835.14 261.14 17105.85 88888.00 2019-04-29 14:06:25.000 119 33835.18 261.15 17105.85 37913.93 2019-04-29 14:06:26.000 119 33835.18 261.16 17105.86 88888.00 2019-04-29 14:06:27.000 119 33835.17 261.19 17105.86 88888.00 2019-04-29 14:06:28.000 119 33835.13 261.17 17105.85 88888.00 2019-04-29 14:06:29.000 119 33835.14 261.17 17105.88 88888.00 2019-04-29 14:06:30.000 119 33835.12 261.14 17105.82 37913.88 2019-04-29 14:06:31.000 119 33835.10 261.15 17105.86 88888.00 2019-04-29 14:06:32.000 119 33835.09 261.15 17105.85 88888.00 2019-04-29 14:06:33.000 119 33835.12 261.16 17105.80 88888.00 2019-04-29 14:06:34.000 119 33835.14 261.13 17105.80 88888.00 2019-04-29 14:06:35.000 119 33835.14 261.14 17105.76 37913.97 2019-04-29 14:06:36.000 119 33835.15 261.16 17105.78 88888.00 2019-04-29 14:06:37.000 119 33835.13 261.13 17105.82 88888.00 2019-04-29 14:06:38.000 119 33835.15 261.16 17105.82 88888.00 2019-04-29 14:06:39.000 119 33835.12 261.19 17105.81 88888.00 2019-04-29 14:06:40.000 119 33835.10 261.15 17105.80 37913.83 2019-04-29 14:06:41.000 119 33835.09 261.15 17105.81 88888.00 2019-04-29 14:06:42.000 119 33835.06 261.15 17105.79 88888.00 2019-04-29 14:06:43.000 119 33835.11 261.17 17105.85 88888.00 2019-04-29 14:06:44.000 119 33835.11 261.16 17105.84 88888.00 2019-04-29 14:06:45.000 119 33835.11 261.12 17105.81 37913.78 2019-04-29 14:06:46.000 119 33835.06 261.18 17105.83 88888.00 2019-04-29 14:06:47.000 119 33835.07 261.19 17105.82 88888.00 2019-04-29 14:06:48.000 119 33835.05 261.20 17105.83 88888.00 2019-04-29 14:06:49.000 119 33835.04 261.23 17105.86 88888.00 2019-04-29 14:06:50.000 119 33835.04 261.22 17105.84 37913.89 2019-04-29 14:06:51.000 119 33835.04 261.20 17105.83 88888.00 2019-04-29 14:06:52.000 119 33835.04 261.17 17105.81 88888.00 2019-04-29 14:06:53.000 119 33835.01 261.15 17105.81 88888.00 2019-04-29 14:06:54.000 119 33835.00 261.15 17105.84 88888.00 2019-04-29 14:06:55.000 119 33835.01 261.14 17105.86 37913.79 2019-04-29 14:06:56.000 119 33834.96 261.18 17105.85 88888.00 2019-04-29 14:06:57.000 119 33834.99 261.21 17105.82 88888.00 2019-04-29 14:06:58.000 119 33835.04 261.18 17105.83 88888.00 2019-04-29 14:06:59.000 119 33835.04 261.15 17105.86 88888.00 2019-04-29 14:07:00.000 119 33835.09 261.11 17105.87 37913.79 2019-04-29 14:07:01.000 119 33835.09 261.09 17105.89 88888.00 2019-04-29 14:07:02.000 119 33835.09 261.14 17105.87 88888.00 2019-04-29 14:07:03.000 119 33835.06 261.16 17105.82 88888.00 2019-04-29 14:07:04.000 119 33835.08 261.15 17105.82 88888.00 2019-04-29 14:07:05.000 119 33835.08 261.12 17105.83 37913.78 2019-04-29 14:07:06.000 119 33835.05 261.05 17105.89 88888.00 2019-04-29 14:07:07.000 119 33835.04 261.07 17105.90 88888.00 2019-04-29 14:07:08.000 119 33835.05 261.10 17105.90 88888.00 2019-04-29 14:07:09.000 119 33835.04 261.04 17105.88 88888.00 2019-04-29 14:07:10.000 119 33835.01 261.00 17105.87 37913.81 2019-04-29 14:07:11.000 119 33835.05 261.05 17105.86 88888.00 2019-04-29 14:07:12.000 119 33835.07 261.12 17105.90 88888.00 2019-04-29 14:07:13.000 119 33835.09 261.11 17105.90 88888.00 2019-04-29 14:07:14.000 119 33835.06 261.10 17105.89 88888.00 2019-04-29 14:07:15.000 119 33835.01 261.08 17105.87 37913.81 2019-04-29 14:07:16.000 119 33835.02 261.08 17105.86 88888.00 2019-04-29 14:07:17.000 119 33834.99 261.07 17105.85 88888.00 2019-04-29 14:07:18.000 119 33834.94 261.08 17105.82 88888.00 2019-04-29 14:07:19.000 119 33834.99 261.15 17105.85 88888.00 2019-04-29 14:07:20.000 119 33835.02 261.13 17105.84 37913.77 2019-04-29 14:07:21.000 119 33835.02 261.07 17105.81 88888.00 2019-04-29 14:07:22.000 119 33835.02 261.07 17105.83 88888.00 2019-04-29 14:07:23.000 119 33835.04 261.08 17105.83 88888.00 2019-04-29 14:07:24.000 119 33835.02 261.05 17105.82 88888.00 2019-04-29 14:07:25.000 119 33834.99 261.07 17105.84 37913.81 2019-04-29 14:07:26.000 119 33834.95 261.12 17105.84 88888.00 2019-04-29 14:07:27.000 119 33834.97 261.07 17105.83 88888.00 2019-04-29 14:07:28.000 119 33834.96 261.06 17105.80 88888.00 2019-04-29 14:07:29.000 119 33834.96 261.05 17105.85 88888.00 2019-04-29 14:07:30.000 119 33834.92 260.99 17105.90 37913.77 2019-04-29 14:07:31.000 119 33834.93 261.02 17105.90 88888.00 2019-04-29 14:07:32.000 119 33834.93 261.06 17105.86 88888.00 2019-04-29 14:07:33.000 119 33834.88 261.08 17105.84 88888.00 2019-04-29 14:07:34.000 119 33834.88 261.03 17105.84 88888.00 2019-04-29 14:07:35.000 119 33834.88 261.03 17105.83 37913.70 2019-04-29 14:07:36.000 119 33834.86 261.05 17105.86 88888.00 2019-04-29 14:07:37.000 119 33834.89 261.04 17105.87 88888.00 2019-04-29 14:07:38.000 119 33834.88 261.04 17105.90 88888.00 2019-04-29 14:07:39.000 119 33834.88 260.98 17105.87 88888.00 2019-04-29 14:07:40.000 119 33834.89 261.04 17105.88 37913.68 2019-04-29 14:07:41.000 119 33834.87 261.05 17105.90 88888.00 2019-04-29 14:07:42.000 119 33834.86 261.05 17105.90 88888.00 2019-04-29 14:07:43.000 119 33834.86 261.09 17105.94 88888.00 2019-04-29 14:07:44.000 119 33834.83 261.05 17105.91 88888.00 2019-04-29 14:07:45.000 119 33834.83 261.04 17105.90 37913.70 2019-04-29 14:07:46.000 119 33834.83 261.03 17105.88 88888.00 2019-04-29 14:07:47.000 119 33834.84 261.04 17105.87 88888.00 2019-04-29 14:07:48.000 119 33834.92 261.07 17105.84 88888.00 2019-04-29 14:07:49.000 119 33834.94 261.01 17105.84 88888.00 2019-04-29 14:07:50.000 119 33834.91 261.05 17105.88 37913.67 2019-04-29 14:07:51.000 119 33834.89 261.04 17105.88 88888.00 2019-04-29 14:07:52.000 119 33834.87 261.05 17105.89 88888.00 2019-04-29 14:07:53.000 119 33834.89 261.06 17105.89 88888.00 2019-04-29 14:07:54.000 119 33834.89 261.10 17105.92 88888.00 2019-04-29 14:07:55.000 119 33834.88 261.10 17105.88 37913.70 2019-04-29 14:07:56.000 119 33834.90 261.10 17105.87 88888.00 2019-04-29 14:07:57.000 119 33834.91 261.12 17105.86 88888.00 2019-04-29 14:07:58.000 119 33834.89 261.09 17105.86 88888.00 2019-04-29 14:07:59.000 119 33834.91 261.07 17105.89 88888.00 2019-04-29 14:08:00.000 119 33834.92 261.07 17105.90 37913.68 2019-04-29 14:08:01.000 119 33834.91 261.06 17105.84 88888.00 2019-04-29 14:08:02.000 119 33834.91 261.06 17105.87 88888.00 2019-04-29 14:08:03.000 119 33834.89 261.03 17105.87 88888.00 2019-04-29 14:08:04.000 119 33834.91 261.05 17105.90 88888.00 2019-04-29 14:08:05.000 119 33834.89 261.08 17105.86 37913.70 2019-04-29 14:08:06.000 119 33834.89 261.08 17105.85 88888.00 2019-04-29 14:08:07.000 119 33834.93 261.09 17105.86 88888.00 2019-04-29 14:08:08.000 119 33834.91 261.09 17105.84 88888.00 2019-04-29 14:08:09.000 119 33834.88 261.07 17105.88 88888.00 2019-04-29 14:08:10.000 119 33834.87 261.01 17105.91 37913.71 2019-04-29 14:08:11.000 119 33834.86 260.99 17105.91 88888.00 2019-04-29 14:08:12.000 119 33834.86 261.00 17105.90 88888.00 2019-04-29 14:08:13.000 119 33834.84 260.99 17105.91 88888.00 2019-04-29 14:08:14.000 119 33834.87 260.97 17105.90 88888.00 2019-04-29 14:08:15.000 119 33834.85 260.98 17105.88 37913.67 2019-04-29 14:08:16.000 119 33834.83 260.97 17105.85 88888.00 2019-04-29 14:08:17.000 119 33834.82 260.98 17105.88 88888.00 2019-04-29 14:08:18.000 119 33834.84 260.98 17105.87 88888.00 2019-04-29 14:08:19.000 119 33834.83 260.99 17105.86 88888.00 2019-04-29 14:08:20.000 119 33834.84 261.00 17105.87 37913.67 2019-04-29 14:08:21.000 119 33834.84 260.97 17105.92 88888.00 2019-04-29 14:08:22.000 119 33834.83 261.00 17105.94 88888.00 2019-04-29 14:08:23.000 119 33834.84 261.03 17105.93 88888.00 2019-04-29 14:08:24.000 119 33834.82 261.01 17105.92 88888.00 2019-04-29 14:08:25.000 119 33834.86 261.01 17105.89 37913.60 2019-04-29 14:08:26.000 119 33834.82 261.03 17105.89 88888.00 2019-04-29 14:08:27.000 119 33834.80 261.06 17105.90 88888.00 2019-04-29 14:08:28.000 119 33834.80 261.01 17105.90 88888.00 2019-04-29 14:08:29.000 119 33834.83 260.99 17105.89 88888.00 2019-04-29 14:08:30.000 119 33834.85 260.99 17105.92 37913.60 2019-04-29 14:08:31.000 119 33834.85 260.98 17105.89 88888.00 2019-04-29 14:08:32.000 119 33834.87 260.98 17105.88 88888.00 2019-04-29 14:08:33.000 119 33834.86 260.98 17105.94 88888.00 2019-04-29 14:08:34.000 119 33834.90 260.97 17105.92 88888.00 2019-04-29 14:08:35.000 119 33834.94 261.01 17105.89 37913.60 2019-04-29 14:08:36.000 119 33834.93 261.02 17105.88 88888.00 2019-04-29 14:08:37.000 119 33834.88 261.00 17105.88 88888.00 2019-04-29 14:08:38.000 119 33834.90 261.00 17105.88 88888.00 2019-04-29 14:08:39.000 119 33834.89 260.98 17105.87 88888.00 2019-04-29 14:08:40.000 119 33834.85 260.98 17105.89 37913.72 2019-04-29 14:08:41.000 119 33834.82 260.99 17105.88 88888.00 2019-04-29 14:08:42.000 119 33834.82 261.03 17105.90 88888.00 2019-04-29 14:08:43.000 119 33834.84 261.04 17105.84 88888.00 2019-04-29 14:08:44.000 119 33834.83 261.05 17105.86 88888.00 2019-04-29 14:08:45.000 119 33834.78 261.07 17105.87 37913.70 2019-04-29 14:08:46.000 119 33834.80 261.06 17105.89 88888.00 2019-04-29 14:08:47.000 119 33834.79 261.07 17105.92 88888.00 2019-04-29 14:08:48.000 119 33834.82 261.04 17105.91 88888.00 2019-04-29 14:08:49.000 119 33834.86 261.05 17105.90 88888.00 2019-04-29 14:08:50.000 119 33834.87 261.02 17105.87 37913.60 2019-04-29 14:08:51.000 119 33834.84 261.04 17105.90 88888.00 2019-04-29 14:08:52.000 119 33834.85 261.01 17105.90 88888.00 2019-04-29 14:08:53.000 119 33834.83 260.96 17105.88 88888.00 2019-04-29 14:08:54.000 119 33834.84 261.01 17105.87 88888.00 2019-04-29 14:08:55.000 119 33834.84 261.01 17105.91 37913.73 2019-04-29 14:08:56.000 119 33834.84 261.02 17105.95 88888.00 2019-04-29 14:08:57.000 119 33834.85 260.99 17105.94 88888.00 2019-04-29 14:08:58.000 119 33834.87 260.99 17105.94 88888.00 2019-04-29 14:08:59.000 119 33834.85 260.99 17105.95 88888.00 2019-04-29 14:09:00.000 119 33834.83 261.00 17105.93 37913.68 2019-04-29 14:09:01.000 119 33834.87 261.02 17105.92 88888.00 2019-04-29 14:09:02.000 119 33834.84 261.03 17105.92 88888.00 2019-04-29 14:09:03.000 119 33834.75 261.03 17105.91 88888.00 2019-04-29 14:09:04.000 119 33834.70 261.02 17105.89 88888.00 2019-04-29 14:09:05.000 119 33834.70 261.01 17105.89 37913.65 2019-04-29 14:09:06.000 119 33834.71 261.03 17105.89 88888.00 2019-04-29 14:09:07.000 119 33834.68 260.99 17105.91 88888.00 2019-04-29 14:09:08.000 119 33834.71 260.96 17105.93 88888.00 2019-04-29 14:09:09.000 119 33834.67 260.97 17105.96 88888.00 2019-04-29 14:09:10.000 119 33834.64 260.98 17105.94 37913.57 2019-04-29 14:09:11.000 119 33834.66 260.95 17105.91 88888.00 2019-04-29 14:09:12.000 119 33834.68 260.93 17105.92 88888.00 2019-04-29 14:09:13.000 119 33834.68 260.93 17105.90 88888.00 2019-04-29 14:09:14.000 119 33834.69 260.95 17105.91 88888.00 2019-04-29 14:09:15.000 119 33834.70 260.93 17105.93 37913.48 2019-04-29 14:09:16.000 119 33834.71 260.92 17105.91 88888.00 2019-04-29 14:09:17.000 119 33834.68 260.94 17105.93 88888.00 2019-04-29 14:09:18.000 119 33834.66 260.91 17105.87 88888.00 2019-04-29 14:09:19.000 119 33834.67 260.91 17105.88 88888.00 2019-04-29 14:09:20.000 119 33834.63 260.92 17105.88 37913.53 2019-04-29 14:09:21.000 119 33834.64 260.89 17105.88 88888.00 2019-04-29 14:09:22.000 119 33834.69 260.88 17105.90 88888.00 2019-04-29 14:09:23.000 119 33834.70 260.94 17105.97 88888.00 2019-04-29 14:09:24.000 119 33834.66 260.93 17105.97 88888.00 2019-04-29 14:09:25.000 119 33834.61 260.94 17105.98 37913.52 2019-04-29 14:09:26.000 119 33834.63 260.92 17105.97 88888.00 2019-04-29 14:09:27.000 119 33834.61 260.92 17105.97 88888.00 2019-04-29 14:09:28.000 119 33834.61 260.90 17106.00 88888.00 2019-04-29 14:09:29.000 119 33834.62 260.89 17105.95 88888.00 2019-04-29 14:09:30.000 119 33834.64 260.88 17105.96 37913.48 2019-04-29 14:09:31.000 119 33834.63 260.89 17106.00 88888.00 2019-04-29 14:09:32.000 119 33834.65 260.88 17105.97 88888.00 2019-04-29 14:09:33.000 119 33834.70 260.87 17105.94 88888.00 2019-04-29 14:09:34.000 119 33834.71 260.89 17105.94 88888.00 2019-04-29 14:09:35.000 119 33834.69 260.91 17105.99 37913.58 2019-04-29 14:09:36.000 119 33834.67 260.89 17106.02 88888.00 2019-04-29 14:09:37.000 119 33834.65 260.90 17106.02 88888.00 2019-04-29 14:09:38.000 119 33834.65 260.89 17105.98 88888.00 2019-04-29 14:09:39.000 119 33834.66 260.90 17105.98 88888.00 2019-04-29 14:09:40.000 119 33834.63 260.88 17106.03 37913.57 2019-04-29 14:09:41.000 119 33834.61 260.84 17106.00 88888.00 2019-04-29 14:09:42.000 119 33834.61 260.85 17106.00 88888.00 2019-04-29 14:09:43.000 119 33834.62 260.88 17105.99 88888.00 2019-04-29 14:09:44.000 119 33834.58 260.92 17106.00 88888.00 2019-04-29 14:09:45.000 119 33834.60 260.86 17106.01 37913.51 2019-04-29 14:09:46.000 119 33834.59 260.83 17106.03 88888.00 2019-04-29 14:09:47.000 119 33834.58 260.81 17106.00 88888.00 2019-04-29 14:09:48.000 119 33834.56 260.79 17105.96 88888.00 2019-04-29 14:09:49.000 119 33834.56 260.80 17105.97 88888.00 2019-04-29 14:09:50.000 119 33834.59 260.81 17105.96 37913.53 2019-04-29 14:09:51.000 119 33834.58 260.80 17105.96 88888.00 2019-04-29 14:09:52.000 119 33834.55 260.81 17105.96 88888.00 2019-04-29 14:09:53.000 119 33834.56 260.82 17105.96 88888.00 2019-04-29 14:09:54.000 119 33834.58 260.81 17105.95 88888.00 2019-04-29 14:09:55.000 119 33834.55 260.87 17105.97 37913.43 2019-04-29 14:09:56.000 119 33834.51 260.89 17105.98 88888.00 2019-04-29 14:09:57.000 119 33834.50 260.88 17106.00 88888.00 2019-04-29 14:09:58.000 119 33834.52 260.88 17106.03 88888.00 2019-04-29 14:09:59.000 119 33834.53 260.87 17106.00 88888.00 2019-04-29 14:10:00.000 119 33834.52 260.86 17106.05 37913.36 2019-04-29 14:10:01.000 119 33834.51 260.85 17106.06 88888.00 2019-04-29 14:10:02.000 119 33834.52 260.85 17106.02 88888.00 2019-04-29 14:10:03.000 119 33834.50 260.84 17106.03 88888.00 2019-04-29 14:10:04.000 119 33834.53 260.79 17105.98 88888.00 2019-04-29 14:10:05.000 119 33834.50 260.77 17105.99 37913.41 2019-04-29 14:10:06.000 119 33834.49 260.77 17105.98 88888.00 2019-04-29 14:10:07.000 119 33834.46 260.76 17105.99 88888.00 2019-04-29 14:10:08.000 119 33834.45 260.77 17105.97 88888.00 2019-04-29 14:10:09.000 119 33834.46 260.80 17105.97 88888.00 2019-04-29 14:10:10.000 119 33834.45 260.79 17105.95 37913.36 2019-04-29 14:10:11.000 119 33834.46 260.80 17106.01 88888.00 2019-04-29 14:10:12.000 119 33834.45 260.82 17106.02 88888.00 2019-04-29 14:10:13.000 119 33834.43 260.79 17106.06 88888.00 2019-04-29 14:10:14.000 119 33834.39 260.74 17106.03 88888.00 2019-04-29 14:10:15.000 119 33834.39 260.78 17106.04 37913.35 2019-04-29 14:10:16.000 119 33834.35 260.80 17106.08 88888.00 2019-04-29 14:10:17.000 119 33834.35 260.77 17106.09 88888.00 2019-04-29 14:10:18.000 119 33834.35 260.71 17106.06 88888.00 2019-04-29 14:10:19.000 119 33834.36 260.72 17106.07 88888.00 2019-04-29 14:10:20.000 119 33834.37 260.74 17106.06 37913.28 2019-04-29 14:10:21.000 119 33834.37 260.76 17106.05 88888.00 2019-04-29 14:10:22.000 119 33834.32 260.74 17106.06 88888.00 2019-04-29 14:10:23.000 119 33834.33 260.71 17106.05 88888.00 2019-04-29 14:10:24.000 119 33834.33 260.69 17106.01 88888.00 2019-04-29 14:10:25.000 119 33834.32 260.70 17106.01 37913.32 2019-04-29 14:10:26.000 119 33834.32 260.72 17105.98 88888.00 2019-04-29 14:10:27.000 119 33834.29 260.68 17106.02 88888.00 2019-04-29 14:10:28.000 119 33834.29 260.63 17106.06 88888.00 2019-04-29 14:10:29.000 119 33834.27 260.67 17106.09 88888.00 2019-04-29 14:10:30.000 119 33834.24 260.68 17106.07 37913.28 2019-04-29 14:10:31.000 119 33834.22 260.68 17106.08 88888.00 2019-04-29 14:10:32.000 119 33834.24 260.70 17106.06 88888.00 2019-04-29 14:10:33.000 119 33834.22 260.67 17106.07 88888.00 2019-04-29 14:10:34.000 119 33834.21 260.65 17106.04 88888.00 2019-04-29 14:10:35.000 119 33834.23 260.67 17106.08 37913.19 2019-04-29 14:10:36.000 119 33834.21 260.70 17106.08 88888.00 2019-04-29 14:10:37.000 119 33834.18 260.74 17106.08 88888.00 2019-04-29 14:10:38.000 119 33834.19 260.68 17106.10 88888.00 2019-04-29 14:10:39.000 119 33834.22 260.61 17106.13 88888.00 2019-04-29 14:10:40.000 119 33834.17 260.60 17106.07 37913.21 2019-04-29 14:10:41.000 119 33834.15 260.61 17106.10 88888.00 2019-04-29 14:10:42.000 119 33834.12 260.64 17106.12 88888.00 2019-04-29 14:10:43.000 119 33834.11 260.62 17106.06 88888.00 2019-04-29 14:10:44.000 119 33834.14 260.65 17106.06 88888.00 2019-04-29 14:10:45.000 119 33834.13 260.68 17106.09 37913.08 2019-04-29 14:10:46.000 119 33834.12 260.70 17106.10 88888.00 2019-04-29 14:10:47.000 119 33834.13 260.72 17106.09 88888.00 2019-04-29 14:10:48.000 119 33834.11 260.76 17106.07 88888.00 2019-04-29 14:10:49.000 119 33834.12 260.70 17106.08 88888.00 2019-04-29 14:10:50.000 119 33834.06 260.72 17106.10 37913.07 2019-04-29 14:10:51.000 119 33834.02 260.72 17106.10 88888.00 2019-04-29 14:10:52.000 119 33834.05 260.71 17106.10 88888.00 2019-04-29 14:10:53.000 119 33834.06 260.66 17106.11 88888.00 2019-04-29 14:10:54.000 119 33834.06 260.66 17106.12 88888.00 2019-04-29 14:10:55.000 119 33834.06 260.67 17106.10 37913.02 2019-04-29 14:10:56.000 119 33834.00 260.69 17106.14 88888.00 2019-04-29 14:10:57.000 119 33834.00 260.68 17106.14 88888.00 2019-04-29 14:10:58.000 119 33834.00 260.68 17106.14 88888.00 2019-04-29 14:10:59.000 119 33833.96 260.67 17106.16 88888.00 2019-04-29 14:11:00.000 119 33833.97 260.70 17106.13 37913.02 2019-04-29 14:11:01.000 119 33833.99 260.68 17106.11 88888.00 2019-04-29 14:11:02.000 119 33834.00 260.71 17106.08 88888.00 2019-04-29 14:11:03.000 119 33833.99 260.76 17106.08 88888.00 2019-04-29 14:11:04.000 119 33833.97 260.72 17106.08 88888.00 2019-04-29 14:11:05.000 119 33833.98 260.73 17106.08 37912.97 2019-04-29 14:11:06.000 119 33833.95 260.71 17106.09 88888.00 2019-04-29 14:11:07.000 119 33833.95 260.71 17106.08 88888.00 2019-04-29 14:11:08.000 119 33833.97 260.73 17106.04 88888.00 2019-04-29 14:11:09.000 119 33833.99 260.75 17106.05 88888.00 2019-04-29 14:11:10.000 119 33833.98 260.70 17106.02 37913.01 2019-04-29 14:11:11.000 119 33833.95 260.67 17106.07 88888.00 2019-04-29 14:11:12.000 119 33833.96 260.66 17106.08 88888.00 2019-04-29 14:11:13.000 119 33833.96 260.68 17106.08 88888.00 2019-04-29 14:11:14.000 119 33833.93 260.67 17106.08 88888.00 2019-04-29 14:11:15.000 119 33833.92 260.68 17106.07 37912.93 2019-04-29 14:11:16.000 119 33833.91 260.76 17106.08 88888.00 2019-04-29 14:11:17.000 119 33833.87 260.83 17106.09 88888.00 2019-04-29 14:11:18.000 119 33833.85 260.81 17106.07 88888.00 2019-04-29 14:11:19.000 119 33833.82 260.78 17106.08 88888.00 2019-04-29 14:11:20.000 119 33833.83 260.77 17106.09 37913.03 2019-04-29 14:11:21.000 119 33833.85 260.77 17106.06 88888.00 2019-04-29 14:11:22.000 119 33833.84 260.78 17106.13 88888.00 2019-04-29 14:11:23.000 119 33833.88 260.79 17106.15 88888.00 2019-04-29 14:11:24.000 119 33833.86 260.77 17106.14 88888.00 2019-04-29 14:11:25.000 119 33833.85 260.75 17106.12 37912.90 2019-04-29 14:11:26.000 119 33833.86 260.78 17106.14 88888.00 2019-04-29 14:11:27.000 119 33833.87 260.79 17106.14 88888.00 2019-04-29 14:11:28.000 119 33833.84 260.76 17106.11 88888.00 2019-04-29 14:11:29.000 119 33833.87 260.78 17106.11 88888.00 2019-04-29 14:11:30.000 119 33833.87 260.80 17106.12 37912.86 2019-04-29 14:11:31.000 119 33833.85 260.80 17106.13 88888.00 2019-04-29 14:11:32.000 119 33833.87 260.79 17106.14 88888.00 2019-04-29 14:11:33.000 119 33833.84 260.79 17106.15 88888.00 2019-04-29 14:11:34.000 119 33833.81 260.80 17106.12 88888.00 2019-04-29 14:11:35.000 119 33833.80 260.78 17106.14 37912.86 2019-04-29 14:11:36.000 119 33833.84 260.78 17106.16 88888.00 2019-04-29 14:11:37.000 119 33833.88 260.80 17106.13 88888.00 2019-04-29 14:11:38.000 119 33833.88 260.84 17106.16 88888.00 2019-04-29 14:11:39.000 119 33833.86 260.81 17106.19 88888.00 2019-04-29 14:11:40.000 119 33833.84 260.80 17106.17 37912.91 2019-04-29 14:11:41.000 119 33833.82 260.83 17106.17 88888.00 2019-04-29 14:11:42.000 119 33833.81 260.85 17106.19 88888.00 2019-04-29 14:11:43.000 119 33833.82 260.83 17106.18 88888.00 2019-04-29 14:11:44.000 119 33833.83 260.85 17106.18 88888.00 2019-04-29 14:11:45.000 119 33833.85 260.84 17106.18 37912.81 2019-04-29 14:11:46.000 119 33833.85 260.83 17106.14 88888.00 2019-04-29 14:11:47.000 119 33833.84 260.85 17106.16 88888.00 2019-04-29 14:11:48.000 119 33833.80 260.82 17106.14 88888.00 2019-04-29 14:11:49.000 119 33833.87 260.83 17106.15 88888.00 2019-04-29 14:11:50.000 119 33833.87 260.80 17106.16 37912.89 2019-04-29 14:11:51.000 119 33833.82 260.84 17106.18 88888.00 2019-04-29 14:11:52.000 119 33833.79 260.85 17106.17 88888.00 2019-04-29 14:11:53.000 119 33833.77 260.80 17106.17 88888.00 2019-04-29 14:11:54.000 119 33833.75 260.77 17106.23 88888.00 2019-04-29 14:11:55.000 119 33833.72 260.75 17106.23 37912.81 2019-04-29 14:11:56.000 119 33833.76 260.75 17106.18 88888.00 2019-04-29 14:11:57.000 119 33833.74 260.80 17106.23 88888.00 2019-04-29 14:11:58.000 119 33833.71 260.78 17106.24 88888.00 2019-04-29 14:11:59.000 119 33833.72 260.81 17106.27 88888.00 2019-04-29 14:12:00.000 119 33833.73 260.84 17106.27 37912.81 2019-04-29 14:12:01.000 119 33833.69 260.79 17106.27 88888.00 2019-04-29 14:12:02.000 119 33833.70 260.75 17106.20 88888.00 2019-04-29 14:12:03.000 119 33833.70 260.77 17106.19 88888.00 2019-04-29 14:12:04.000 119 33833.68 260.77 17106.17 88888.00 2019-04-29 14:12:05.000 119 33833.64 260.79 17106.18 37912.81 2019-04-29 14:12:06.000 119 33833.64 260.77 17106.16 88888.00 2019-04-29 14:12:07.000 119 33833.64 260.74 17106.13 88888.00 2019-04-29 14:12:08.000 119 33833.59 260.73 17106.19 88888.00 2019-04-29 14:12:09.000 119 33833.59 260.75 17106.20 88888.00 2019-04-29 14:12:10.000 119 33833.62 260.77 17106.21 37912.72 2019-04-29 14:12:11.000 119 33833.61 260.73 17106.24 88888.00 2019-04-29 14:12:12.000 119 33833.59 260.75 17106.19 88888.00 2019-04-29 14:12:13.000 119 33833.56 260.73 17106.22 88888.00 2019-04-29 14:12:14.000 119 33833.57 260.70 17106.23 88888.00 2019-04-29 14:12:15.000 119 33833.60 260.71 17106.23 37912.63 2019-04-29 14:12:16.000 119 33833.58 260.72 17106.22 88888.00 2019-04-29 14:12:17.000 119 33833.53 260.75 17106.27 88888.00 2019-04-29 14:12:18.000 119 33833.54 260.75 17106.30 88888.00 2019-04-29 14:12:19.000 119 33833.51 260.76 17106.28 88888.00 2019-04-29 14:12:20.000 119 33833.47 260.76 17106.24 37912.65 2019-04-29 14:12:21.000 119 33833.50 260.75 17106.25 88888.00 2019-04-29 14:12:22.000 119 33833.49 260.75 17106.24 88888.00 2019-04-29 14:12:23.000 119 33833.49 260.77 17106.26 88888.00 2019-04-29 14:12:24.000 119 33833.52 260.76 17106.23 88888.00 2019-04-29 14:12:25.000 119 33833.51 260.75 17106.19 37912.62 2019-04-29 14:12:26.000 119 33833.50 260.72 17106.15 88888.00 2019-04-29 14:12:27.000 119 33833.51 260.72 17106.14 88888.00 2019-04-29 14:12:28.000 119 33833.50 260.75 17106.18 88888.00 2019-04-29 14:12:29.000 119 33833.46 260.69 17106.15 88888.00 2019-04-29 14:12:30.000 119 33833.46 260.69 17106.22 37912.59 2019-04-29 14:12:31.000 119 33833.48 260.76 17106.24 88888.00 2019-04-29 14:12:32.000 119 33833.46 260.76 17106.21 88888.00 2019-04-29 14:12:33.000 119 33833.40 260.75 17106.16 88888.00 2019-04-29 14:12:34.000 119 33833.36 260.74 17106.21 88888.00 2019-04-29 14:12:35.000 119 33833.38 260.79 17106.29 37912.52 2019-04-29 14:12:36.000 119 33833.37 260.81 17106.36 88888.00 2019-04-29 14:12:37.000 119 33833.37 260.77 17106.32 88888.00 2019-04-29 14:12:38.000 119 33833.37 260.77 17106.27 88888.00 2019-04-29 14:12:39.000 119 33833.34 260.79 17106.24 88888.00 2019-04-29 14:12:40.000 119 33833.36 260.79 17106.27 37912.53 2019-04-29 14:12:41.000 119 33833.32 260.74 17106.29 88888.00 2019-04-29 14:12:42.000 119 33833.30 260.75 17106.31 88888.00 2019-04-29 14:12:43.000 119 33833.29 260.76 17106.32 88888.00 2019-04-29 14:12:44.000 119 33833.32 260.78 17106.31 88888.00 2019-04-29 14:12:45.000 119 33833.35 260.80 17106.26 37912.56 2019-04-29 14:12:46.000 119 33833.32 260.79 17106.26 88888.00 2019-04-29 14:12:47.000 119 33833.31 260.78 17106.27 88888.00 2019-04-29 14:12:48.000 119 33833.30 260.79 17106.27 88888.00 2019-04-29 14:12:49.000 119 33833.30 260.80 17106.30 88888.00 2019-04-29 14:12:50.000 119 33833.26 260.77 17106.32 37912.56 2019-04-29 14:12:51.000 119 33833.25 260.78 17106.30 88888.00 2019-04-29 14:12:52.000 119 33833.26 260.77 17106.32 88888.00 2019-04-29 14:12:53.000 119 33833.22 260.73 17106.31 88888.00 2019-04-29 14:12:54.000 119 33833.21 260.72 17106.27 88888.00 2019-04-29 14:12:55.000 119 33833.23 260.73 17106.31 37912.46 2019-04-29 14:12:56.000 119 33833.26 260.75 17106.35 88888.00 2019-04-29 14:12:57.000 119 33833.24 260.74 17106.34 88888.00 2019-04-29 14:12:58.000 119 33833.24 260.68 17106.33 88888.00 2019-04-29 14:12:59.000 119 33833.18 260.67 17106.32 88888.00 2019-04-29 14:13:00.000 119 33833.17 260.66 17106.29 37912.41 2019-04-29 14:13:01.000 119 33833.16 260.66 17106.33 88888.00 2019-04-29 14:13:02.000 119 33833.16 260.67 17106.31 88888.00 2019-04-29 14:13:03.000 119 33833.17 260.69 17106.33 88888.00 2019-04-29 14:13:04.000 119 33833.15 260.67 17106.33 88888.00 2019-04-29 14:13:05.000 119 33833.15 260.69 17106.36 37912.31 2019-04-29 14:13:06.000 119 33833.15 260.70 17106.38 88888.00 2019-04-29 14:13:07.000 119 33833.18 260.67 17106.36 88888.00 2019-04-29 14:13:08.000 119 33833.20 260.66 17106.33 88888.00 2019-04-29 14:13:09.000 119 33833.21 260.70 17106.33 88888.00 2019-04-29 14:13:10.000 119 33833.18 260.67 17106.32 37912.36 2019-04-29 14:13:11.000 119 33833.15 260.65 17106.28 88888.00 2019-04-29 14:13:12.000 119 33833.15 260.67 17106.33 88888.00 2019-04-29 14:13:13.000 119 33833.15 260.68 17106.32 88888.00 2019-04-29 14:13:14.000 119 33833.14 260.68 17106.33 88888.00 2019-04-29 14:13:15.000 119 33833.12 260.70 17106.34 37912.31 2019-04-29 14:13:16.000 119 33833.13 260.72 17106.32 88888.00 2019-04-29 14:13:17.000 119 33833.11 260.72 17106.32 88888.00 2019-04-29 14:13:18.000 119 33833.11 260.68 17106.34 88888.00 2019-04-29 14:13:19.000 119 33833.12 260.72 17106.38 88888.00 2019-04-29 14:13:20.000 119 33833.06 260.69 17106.34 37912.25 2019-04-29 14:13:21.000 119 33833.02 260.69 17106.33 88888.00 2019-04-29 14:13:22.000 119 33833.02 260.75 17106.34 88888.00 2019-04-29 14:13:23.000 119 33833.01 260.74 17106.32 88888.00 2019-04-29 14:13:24.000 119 33833.00 260.73 17106.32 88888.00 2019-04-29 14:13:25.000 119 33832.97 260.71 17106.32 37912.18 2019-04-29 14:13:26.000 119 33832.93 260.69 17106.28 88888.00 2019-04-29 14:13:27.000 119 33832.93 260.74 17106.33 88888.00 2019-04-29 14:13:28.000 119 33832.91 260.74 17106.38 88888.00 2019-04-29 14:13:29.000 119 33832.91 260.74 17106.38 88888.00 2019-04-29 14:13:30.000 119 33832.86 260.71 17106.36 37912.26 2019-04-29 14:13:31.000 119 33832.85 260.74 17106.37 88888.00 2019-04-29 14:13:32.000 119 33832.90 260.73 17106.33 88888.00 2019-04-29 14:13:33.000 119 33832.84 260.74 17106.32 88888.00 2019-04-29 14:13:34.000 119 33832.84 260.76 17106.35 88888.00 2019-04-29 14:13:35.000 119 33832.85 260.74 17106.37 37912.13 2019-04-29 14:13:36.000 119 33832.84 260.69 17106.38 88888.00 2019-04-29 14:13:37.000 119 33832.83 260.69 17106.39 88888.00 2019-04-29 14:13:38.000 119 33832.81 260.71 17106.37 88888.00 2019-04-29 14:13:39.000 119 33832.84 260.75 17106.41 88888.00 2019-04-29 14:13:40.000 119 33832.83 260.78 17106.42 37912.16 2019-04-29 14:13:41.000 119 33832.83 260.81 17106.36 88888.00 2019-04-29 14:13:42.000 119 33832.79 260.77 17106.34 88888.00 2019-04-29 14:13:43.000 119 33832.77 260.72 17106.38 88888.00 2019-04-29 14:13:44.000 119 33832.79 260.70 17106.37 88888.00 2019-04-29 14:13:45.000 119 33832.81 260.72 17106.35 37912.10 2019-04-29 14:13:46.000 119 33832.80 260.72 17106.40 88888.00 2019-04-29 14:13:47.000 119 33832.75 260.78 17106.42 88888.00 2019-04-29 14:13:48.000 119 33832.77 260.76 17106.42 88888.00 2019-04-29 14:13:49.000 119 33832.76 260.73 17106.40 88888.00 2019-04-29 14:13:50.000 119 33832.80 260.71 17106.40 37912.17 2019-04-29 14:13:51.000 119 33832.78 260.74 17106.40 88888.00 2019-04-29 14:13:52.000 119 33832.75 260.71 17106.39 88888.00 2019-04-29 14:13:53.000 119 33832.74 260.73 17106.42 88888.00 2019-04-29 14:13:54.000 119 33832.73 260.71 17106.40 88888.00 2019-04-29 14:13:55.000 119 33832.72 260.71 17106.40 37912.07 2019-04-29 14:13:56.000 119 33832.72 260.74 17106.44 88888.00 2019-04-29 14:13:57.000 119 33832.69 260.77 17106.44 88888.00 2019-04-29 14:13:58.000 119 33832.62 260.76 17106.43 88888.00 2019-04-29 14:13:59.000 119 33832.62 260.72 17106.45 88888.00 2019-04-29 14:14:00.000 119 33832.63 260.73 17106.45 37911.87 2019-04-29 14:14:01.000 119 33832.62 260.74 17106.46 88888.00 2019-04-29 14:14:02.000 119 33832.56 260.71 17106.44 88888.00 2019-04-29 14:14:03.000 119 33832.53 260.72 17106.41 88888.00 2019-04-29 14:14:04.000 119 33832.52 260.72 17106.43 88888.00 2019-04-29 14:14:05.000 119 33832.47 260.72 17106.43 37911.83 2019-04-29 14:14:06.000 119 33832.44 260.71 17106.47 88888.00 2019-04-29 14:14:07.000 119 33832.47 260.69 17106.48 88888.00 2019-04-29 14:14:08.000 119 33832.45 260.69 17106.43 88888.00 2019-04-29 14:14:09.000 119 33832.44 260.73 17106.47 88888.00 2019-04-29 14:14:10.000 119 33832.37 260.72 17106.46 37911.75 2019-04-29 14:14:11.000 119 33832.38 260.72 17106.40 88888.00 2019-04-29 14:14:12.000 119 33832.38 260.77 17106.40 88888.00 2019-04-29 14:14:13.000 119 33832.37 260.78 17106.43 88888.00 2019-04-29 14:14:14.000 119 33832.39 260.79 17106.44 88888.00 2019-04-29 14:14:15.000 119 33832.38 260.79 17106.45 37911.72 2019-04-29 14:14:16.000 119 33832.35 260.77 17106.43 88888.00 2019-04-29 14:14:17.000 119 33832.35 260.80 17106.44 88888.00 2019-04-29 14:14:18.000 119 33832.33 260.80 17106.46 88888.00 2019-04-29 14:14:19.000 119 33832.34 260.78 17106.45 88888.00 2019-04-29 14:14:20.000 119 33832.30 260.80 17106.43 37911.74 2019-04-29 14:14:21.000 119 33832.34 260.83 17106.43 88888.00 2019-04-29 14:14:22.000 119 33832.31 260.85 17106.45 88888.00 2019-04-29 14:14:23.000 119 33832.28 260.82 17106.46 88888.00 2019-04-29 14:14:24.000 119 33832.30 260.85 17106.49 88888.00 2019-04-29 14:14:25.000 119 33832.30 260.86 17106.48 37911.68 2019-04-29 14:14:26.000 119 33832.26 260.89 17106.47 88888.00 2019-04-29 14:14:27.000 119 33832.26 260.88 17106.48 88888.00 2019-04-29 14:14:28.000 119 33832.25 260.86 17106.47 88888.00 2019-04-29 14:14:29.000 119 33832.26 260.92 17106.46 88888.00 2019-04-29 14:14:30.000 119 33832.22 260.92 17106.45 37911.55 2019-04-29 14:14:31.000 119 33832.19 260.94 17106.42 88888.00 2019-04-29 14:14:32.000 119 33832.20 260.91 17106.46 88888.00 2019-04-29 14:14:33.000 119 33832.18 260.90 17106.47 88888.00 2019-04-29 14:14:34.000 119 33832.14 260.90 17106.43 88888.00 2019-04-29 14:14:35.000 119 33832.13 260.91 17106.41 37911.64 2019-04-29 14:14:36.000 119 33832.10 260.90 17106.42 88888.00 2019-04-29 14:14:37.000 119 33832.12 260.92 17106.43 88888.00 2019-04-29 14:14:38.000 119 33832.08 260.89 17106.45 88888.00 2019-04-29 14:14:39.000 119 33832.11 260.93 17106.44 88888.00 2019-04-29 14:14:40.000 119 33832.08 260.93 17106.49 37911.49 2019-04-29 14:14:41.000 119 33832.04 260.88 17106.47 88888.00 2019-04-29 14:14:42.000 119 33832.05 260.85 17106.45 88888.00 2019-04-29 14:14:43.000 119 33832.03 260.85 17106.46 88888.00 2019-04-29 14:14:44.000 119 33832.03 260.89 17106.44 88888.00 2019-04-29 14:14:45.000 119 33832.02 260.90 17106.45 37911.37 2019-04-29 14:14:46.000 119 33832.01 260.92 17106.46 88888.00 2019-04-29 14:14:47.000 119 33832.02 260.92 17106.44 88888.00 2019-04-29 14:14:48.000 119 33832.04 260.91 17106.46 88888.00 2019-04-29 14:14:49.000 119 33832.06 260.92 17106.43 88888.00 2019-04-29 14:14:50.000 119 33832.09 260.91 17106.44 37911.35 2019-04-29 14:14:51.000 119 33832.09 260.90 17106.40 88888.00 2019-04-29 14:14:52.000 119 33832.05 260.91 17106.44 88888.00 2019-04-29 14:14:53.000 119 33832.02 260.93 17106.46 88888.00 2019-04-29 14:14:54.000 119 33832.01 260.91 17106.43 88888.00 2019-04-29 14:14:55.000 119 33832.00 260.91 17106.41 37911.46 2019-04-29 14:14:56.000 119 33831.97 260.90 17106.42 88888.00 2019-04-29 14:14:57.000 119 33831.98 260.91 17106.45 88888.00 2019-04-29 14:14:58.000 119 33831.95 260.94 17106.49 88888.00 2019-04-29 14:14:59.000 119 33831.93 260.91 17106.48 88888.00 2019-04-29 14:15:00.000 119 33831.97 260.91 17106.51 37911.44 2019-04-29 14:15:01.000 119 33831.98 260.92 17106.53 88888.00 2019-04-29 14:15:02.000 119 33831.96 260.95 17106.53 88888.00 2019-04-29 14:15:03.000 119 33831.93 260.93 17106.51 88888.00 2019-04-29 14:15:04.000 119 33831.94 260.91 17106.51 88888.00 2019-04-29 14:15:05.000 119 33831.94 260.96 17106.51 37911.44 2019-04-29 14:15:06.000 119 33831.89 260.95 17106.48 88888.00 2019-04-29 14:15:07.000 119 33831.89 260.94 17106.51 88888.00 2019-04-29 14:15:08.000 119 33831.85 260.91 17106.54 88888.00 2019-04-29 14:15:09.000 119 33831.80 260.92 17106.49 88888.00 2019-04-29 14:15:10.000 119 33831.80 260.89 17106.45 37911.40 2019-04-29 14:15:11.000 119 33831.81 260.90 17106.48 88888.00 2019-04-29 14:15:12.000 119 33831.81 260.93 17106.46 88888.00 2019-04-29 14:15:13.000 119 33831.81 260.87 17106.46 88888.00 2019-04-29 14:15:14.000 119 33831.81 260.86 17106.46 88888.00 2019-04-29 14:15:15.000 119 33831.82 260.87 17106.46 37911.29 2019-04-29 14:15:16.000 119 33831.84 260.89 17106.49 88888.00 2019-04-29 14:15:17.000 119 33831.82 260.89 17106.50 88888.00 2019-04-29 14:15:18.000 119 33831.83 260.90 17106.55 88888.00 2019-04-29 14:15:19.000 119 33831.89 260.91 17106.51 88888.00 2019-04-29 14:15:20.000 119 33831.85 260.96 17106.56 37911.28 2019-04-29 14:15:21.000 119 33831.85 260.92 17106.55 88888.00 2019-04-29 14:15:22.000 119 33831.87 260.91 17106.52 88888.00 2019-04-29 14:15:23.000 119 33831.86 260.86 17106.51 88888.00 2019-04-29 14:15:24.000 119 33831.84 260.91 17106.54 88888.00 2019-04-29 14:15:25.000 119 33831.80 260.92 17106.54 37911.27 2019-04-29 14:15:26.000 119 33831.78 260.92 17106.53 88888.00 2019-04-29 14:15:27.000 119 33831.79 260.90 17106.52 88888.00 2019-04-29 14:15:28.000 119 33831.77 260.88 17106.52 88888.00 2019-04-29 14:15:29.000 119 33831.79 260.87 17106.54 88888.00 2019-04-29 14:15:30.000 119 33831.81 260.85 17106.52 37911.19 2019-04-29 14:15:31.000 119 33831.79 260.85 17106.49 88888.00 2019-04-29 14:15:32.000 119 33831.77 260.88 17106.53 88888.00 2019-04-29 14:15:33.000 119 33831.77 260.89 17106.51 88888.00 2019-04-29 14:15:34.000 119 33831.78 260.90 17106.50 88888.00 2019-04-29 14:15:35.000 119 33831.76 260.91 17106.50 37911.22 2019-04-29 14:15:36.000 119 33831.75 260.93 17106.50 88888.00 2019-04-29 14:15:37.000 119 33831.78 260.91 17106.49 88888.00 2019-04-29 14:15:38.000 119 33831.80 260.92 17106.49 88888.00 2019-04-29 14:15:39.000 119 33831.82 260.95 17106.49 88888.00 2019-04-29 14:15:40.000 119 33831.79 260.98 17106.51 37911.26 2019-04-29 14:15:41.000 119 33831.80 260.96 17106.53 88888.00 2019-04-29 14:15:42.000 119 33831.80 260.94 17106.56 88888.00 2019-04-29 14:15:43.000 119 33831.78 260.92 17106.58 88888.00 2019-04-29 14:15:44.000 119 33831.75 260.92 17106.61 88888.00 2019-04-29 14:15:45.000 119 33831.74 260.93 17106.62 37911.18 2019-04-29 14:15:46.000 119 33831.77 260.93 17106.60 88888.00 2019-04-29 14:15:47.000 119 33831.73 260.97 17106.60 88888.00 2019-04-29 14:15:48.000 119 33831.71 260.95 17106.60 88888.00 2019-04-29 14:15:49.000 119 33831.75 260.94 17106.59 88888.00 2019-04-29 14:15:50.000 119 33831.75 260.94 17106.59 37911.13 2019-04-29 14:15:51.000 119 33831.73 260.97 17106.58 88888.00 2019-04-29 14:15:52.000 119 33831.70 260.99 17106.62 88888.00 2019-04-29 14:15:53.000 119 33831.67 260.98 17106.62 88888.00 2019-04-29 14:15:54.000 119 33831.69 261.03 17106.62 88888.00 2019-04-29 14:15:55.000 119 33831.71 261.04 17106.63 37911.21 2019-04-29 14:15:56.000 119 33831.68 261.04 17106.58 88888.00 2019-04-29 14:15:57.000 119 33831.66 261.04 17106.52 88888.00 2019-04-29 14:15:58.000 119 33831.66 261.04 17106.54 88888.00 2019-04-29 14:15:59.000 119 33831.70 261.03 17106.55 88888.00 2019-04-29 14:16:00.000 119 33831.69 261.03 17106.55 37911.12 2019-04-29 14:16:01.000 119 33831.72 261.06 17106.56 88888.00 2019-04-29 14:16:02.000 119 33831.68 261.05 17106.59 88888.00 2019-04-29 14:16:03.000 119 33831.67 261.07 17106.59 88888.00 2019-04-29 14:16:04.000 119 33831.68 261.07 17106.56 88888.00 2019-04-29 14:16:05.000 119 33831.68 261.06 17106.58 37911.10 2019-04-29 14:16:06.000 119 33831.67 261.06 17106.58 88888.00 2019-04-29 14:16:07.000 119 33831.65 261.06 17106.60 88888.00 2019-04-29 14:16:08.000 119 33831.64 261.09 17106.65 88888.00 2019-04-29 14:16:09.000 119 33831.66 261.10 17106.66 88888.00 2019-04-29 14:16:10.000 119 33831.62 261.15 17106.68 37911.05 2019-04-29 14:16:11.000 119 33831.65 261.12 17106.68 88888.00 2019-04-29 14:16:12.000 119 33831.63 261.11 17106.66 88888.00 2019-04-29 14:16:13.000 119 33831.61 261.11 17106.65 88888.00 2019-04-29 14:16:14.000 119 33831.63 261.12 17106.65 88888.00 2019-04-29 14:16:15.000 119 33831.63 261.14 17106.64 37911.02 2019-04-29 14:16:16.000 119 33831.64 261.13 17106.63 88888.00 2019-04-29 14:16:17.000 119 33831.61 261.16 17106.63 88888.00 2019-04-29 14:16:18.000 119 33831.59 261.24 17106.64 88888.00 2019-04-29 14:16:19.000 119 33831.58 261.19 17106.65 88888.00 2019-04-29 14:16:20.000 119 33831.58 261.15 17106.68 37911.04 2019-04-29 14:16:21.000 119 33831.56 261.13 17106.63 88888.00 2019-04-29 14:16:22.000 119 33831.59 261.13 17106.61 88888.00 2019-04-29 14:16:23.000 119 33831.60 261.14 17106.63 88888.00 2019-04-29 14:16:24.000 119 33831.59 261.16 17106.65 88888.00 2019-04-29 14:16:25.000 119 33831.59 261.17 17106.69 37911.02 2019-04-29 14:16:26.000 119 33831.60 261.15 17106.68 88888.00 2019-04-29 14:16:27.000 119 33831.61 261.11 17106.67 88888.00 2019-04-29 14:16:28.000 119 33831.58 261.14 17106.66 88888.00 2019-04-29 14:16:29.000 119 33831.58 261.17 17106.62 88888.00 2019-04-29 14:16:30.000 119 33831.60 261.16 17106.60 37911.00 2019-04-29 14:16:31.000 119 33831.64 261.19 17106.58 88888.00 2019-04-29 14:16:32.000 119 33831.63 261.20 17106.58 88888.00 2019-04-29 14:16:33.000 119 33831.60 261.20 17106.60 88888.00 2019-04-29 14:16:34.000 119 33831.61 261.19 17106.65 88888.00 2019-04-29 14:16:35.000 119 33831.58 261.16 17106.66 37911.09 2019-04-29 14:16:36.000 119 33831.55 261.18 17106.67 88888.00 2019-04-29 14:16:37.000 119 33831.54 261.19 17106.65 88888.00 2019-04-29 14:16:38.000 119 33831.51 261.16 17106.61 88888.00 2019-04-29 14:16:39.000 119 33831.48 261.12 17106.61 88888.00 2019-04-29 14:16:40.000 119 33831.47 261.10 17106.61 37911.04 2019-04-29 14:16:41.000 119 33831.49 261.10 17106.62 88888.00 2019-04-29 14:16:42.000 119 33831.50 261.11 17106.61 88888.00 2019-04-29 14:16:43.000 119 33831.44 261.12 17106.63 88888.00 2019-04-29 14:16:44.000 119 33831.47 261.14 17106.63 88888.00 2019-04-29 14:16:45.000 119 33831.50 261.16 17106.59 37911.04 2019-04-29 14:16:46.000 119 33831.50 261.19 17106.60 88888.00 2019-04-29 14:16:47.000 119 33831.48 261.14 17106.61 88888.00 2019-04-29 14:16:48.000 119 33831.48 261.14 17106.63 88888.00 2019-04-29 14:16:49.000 119 33831.46 261.16 17106.64 88888.00 2019-04-29 14:16:50.000 119 33831.48 261.13 17106.64 37911.01 2019-04-29 14:16:51.000 119 33831.48 261.12 17106.60 88888.00 2019-04-29 14:16:52.000 119 33831.44 261.18 17106.61 88888.00 2019-04-29 14:16:53.000 119 33831.41 261.18 17106.63 88888.00 2019-04-29 14:16:54.000 119 33831.40 261.12 17106.64 88888.00 2019-04-29 14:16:55.000 119 33831.45 261.13 17106.63 37910.86 2019-04-29 14:16:56.000 119 33831.42 261.17 17106.60 88888.00 2019-04-29 14:16:57.000 119 33831.44 261.22 17106.59 88888.00 2019-04-29 14:16:58.000 119 33831.45 261.22 17106.64 88888.00 2019-04-29 14:16:59.000 119 33831.46 261.20 17106.62 88888.00 2019-04-29 14:17:00.000 119 33831.50 261.22 17106.63 37910.85 2019-04-29 14:17:01.000 119 33831.51 261.19 17106.65 88888.00 2019-04-29 14:17:02.000 119 33831.49 261.18 17106.64 88888.00 2019-04-29 14:17:03.000 119 33831.52 261.23 17106.65 88888.00 2019-04-29 14:17:04.000 119 33831.54 261.25 17106.67 88888.00 2019-04-29 14:17:05.000 119 33831.53 261.28 17106.68 37910.97 2019-04-29 14:17:06.000 119 33831.52 261.31 17106.71 88888.00 2019-04-29 14:17:07.000 119 33831.52 261.29 17106.71 88888.00 2019-04-29 14:17:08.000 119 33831.52 261.23 17106.67 88888.00 2019-04-29 14:17:09.000 119 33831.49 261.26 17106.67 88888.00 2019-04-29 14:17:10.000 119 33831.49 261.27 17106.69 37910.92 2019-04-29 14:17:11.000 119 33831.51 261.23 17106.70 88888.00 2019-04-29 14:17:12.000 119 33831.54 261.23 17106.70 88888.00 2019-04-29 14:17:13.000 119 33831.50 261.27 17106.75 88888.00 2019-04-29 14:17:14.000 119 33831.46 261.29 17106.70 88888.00 2019-04-29 14:17:15.000 119 33831.47 261.30 17106.66 37911.01 2019-04-29 14:17:16.000 119 33831.48 261.29 17106.71 88888.00 2019-04-29 14:17:17.000 119 33831.49 261.28 17106.69 88888.00 2019-04-29 14:17:18.000 119 33831.52 261.30 17106.73 88888.00 2019-04-29 14:17:19.000 119 33831.52 261.30 17106.72 88888.00 2019-04-29 14:17:20.000 119 33831.50 261.31 17106.71 37910.99 2019-04-29 14:17:21.000 119 33831.49 261.36 17106.78 88888.00 2019-04-29 14:17:22.000 119 33831.50 261.34 17106.77 88888.00 2019-04-29 14:17:23.000 119 33831.51 261.31 17106.77 88888.00 2019-04-29 14:17:24.000 119 33831.47 261.32 17106.78 88888.00 2019-04-29 14:17:25.000 119 33831.46 261.31 17106.78 37910.92 2019-04-29 14:17:26.000 119 33831.41 261.30 17106.75 88888.00 2019-04-29 14:17:27.000 119 33831.42 261.31 17106.78 88888.00 2019-04-29 14:17:28.000 119 33831.41 261.32 17106.76 88888.00 2019-04-29 14:17:29.000 119 33831.40 261.34 17106.76 88888.00 2019-04-29 14:17:30.000 119 33831.40 261.31 17106.75 37910.87 2019-04-29 14:17:31.000 119 33831.43 261.31 17106.76 88888.00 2019-04-29 14:17:32.000 119 33831.45 261.27 17106.74 88888.00 2019-04-29 14:17:33.000 119 33831.44 261.23 17106.73 88888.00 2019-04-29 14:17:34.000 119 33831.47 261.28 17106.73 88888.00 2019-04-29 14:17:35.000 119 33831.46 261.33 17106.71 37910.92 2019-04-29 14:17:36.000 119 33831.46 261.30 17106.71 88888.00 2019-04-29 14:17:37.000 119 33831.46 261.31 17106.75 88888.00 2019-04-29 14:17:38.000 119 33831.45 261.36 17106.74 88888.00 2019-04-29 14:17:39.000 119 33831.46 261.36 17106.71 88888.00 2019-04-29 14:17:40.000 119 33831.47 261.33 17106.75 37910.94 2019-04-29 14:17:41.000 119 33831.43 261.31 17106.75 88888.00 2019-04-29 14:17:42.000 119 33831.40 261.31 17106.73 88888.00 2019-04-29 14:17:43.000 119 33831.37 261.32 17106.76 88888.00 2019-04-29 14:17:44.000 119 33831.34 261.35 17106.75 88888.00 2019-04-29 14:17:45.000 119 33831.32 261.38 17106.72 37910.96 2019-04-29 14:17:46.000 119 33831.31 261.36 17106.71 88888.00 2019-04-29 14:17:47.000 119 33831.33 261.35 17106.73 88888.00 2019-04-29 14:17:48.000 119 33831.28 261.34 17106.72 88888.00 2019-04-29 14:17:49.000 119 33831.27 261.40 17106.74 88888.00 2019-04-29 14:17:50.000 119 33831.25 261.38 17106.73 37910.90 2019-04-29 14:17:51.000 119 33831.23 261.37 17106.75 88888.00 2019-04-29 14:17:52.000 119 33831.19 261.32 17106.79 88888.00 2019-04-29 14:17:53.000 119 33831.18 261.31 17106.83 88888.00 2019-04-29 14:17:54.000 119 33831.15 261.34 17106.80 88888.00 2019-04-29 14:17:55.000 119 33831.15 261.39 17106.79 37910.85 2019-04-29 14:17:56.000 119 33831.16 261.35 17106.79 88888.00 2019-04-29 14:17:57.000 119 33831.17 261.34 17106.79 88888.00 2019-04-29 14:17:58.000 119 33831.15 261.32 17106.77 88888.00 2019-04-29 14:17:59.000 119 33831.15 261.33 17106.78 88888.00 2019-04-29 14:18:00.000 119 33831.13 261.35 17106.74 37910.67 2019-04-29 14:18:01.000 119 33831.13 261.36 17106.76 88888.00 2019-04-29 14:18:02.000 119 33831.06 261.36 17106.71 88888.00 2019-04-29 14:18:03.000 119 33831.06 261.39 17106.73 88888.00 2019-04-29 14:18:04.000 119 33831.04 261.39 17106.72 88888.00 2019-04-29 14:18:05.000 119 33831.12 261.35 17106.70 37910.64 2019-04-29 14:18:06.000 119 33831.13 261.33 17106.72 88888.00 2019-04-29 14:18:07.000 119 33831.17 261.37 17106.70 88888.00 2019-04-29 14:18:08.000 119 33831.18 261.40 17106.72 88888.00 2019-04-29 14:18:09.000 119 33831.20 261.41 17106.74 88888.00 2019-04-29 14:18:10.000 119 33831.14 261.42 17106.71 37910.61 2019-04-29 14:18:11.000 119 33831.09 261.45 17106.78 88888.00 2019-04-29 14:18:12.000 119 33831.05 261.48 17106.80 88888.00 2019-04-29 14:18:13.000 119 33831.07 261.48 17106.79 88888.00 2019-04-29 14:18:14.000 119 33831.03 261.51 17106.77 88888.00 2019-04-29 14:18:15.000 119 33830.99 261.46 17106.71 37910.66 2019-04-29 14:18:16.000 119 33830.99 261.43 17106.67 88888.00 2019-04-29 14:18:17.000 119 33830.99 261.47 17106.69 88888.00 2019-04-29 14:18:18.000 119 33830.97 261.43 17106.67 88888.00 2019-04-29 14:18:19.000 119 33830.95 261.48 17106.73 88888.00 2019-04-29 14:18:20.000 119 33830.93 261.51 17106.73 37910.65 2019-04-29 14:18:21.000 119 33830.97 261.54 17106.73 88888.00 2019-04-29 14:18:22.000 119 33830.97 261.55 17106.74 88888.00 2019-04-29 14:18:23.000 119 33830.98 261.55 17106.74 88888.00 2019-04-29 14:18:24.000 119 33830.95 261.56 17106.73 88888.00 2019-04-29 14:18:25.000 119 33830.94 261.60 17106.75 37910.55 2019-04-29 14:18:26.000 119 33830.92 261.61 17106.75 88888.00 2019-04-29 14:18:27.000 119 33830.94 261.61 17106.72 88888.00 2019-04-29 14:18:28.000 119 33830.92 261.58 17106.71 88888.00 2019-04-29 14:18:29.000 119 33830.93 261.61 17106.72 88888.00 2019-04-29 14:18:30.000 119 33830.91 261.69 17106.76 37910.57 2019-04-29 14:18:31.000 119 33830.92 261.65 17106.78 88888.00 2019-04-29 14:18:32.000 119 33830.88 261.63 17106.75 88888.00 2019-04-29 14:18:33.000 119 33830.86 261.64 17106.78 88888.00 2019-04-29 14:18:34.000 119 33830.85 261.66 17106.81 88888.00 2019-04-29 14:18:35.000 119 33830.83 261.64 17106.75 37910.43 2019-04-29 14:18:36.000 119 33830.79 261.63 17106.72 88888.00 2019-04-29 14:18:37.000 119 33830.81 261.66 17106.74 88888.00 2019-04-29 14:18:38.000 119 33830.80 261.67 17106.72 88888.00 2019-04-29 14:18:39.000 119 33830.80 261.68 17106.72 88888.00 2019-04-29 14:18:40.000 119 33830.80 261.70 17106.68 37910.42 2019-04-29 14:18:41.000 119 33830.78 261.72 17106.69 88888.00 2019-04-29 14:18:42.000 119 33830.77 261.70 17106.69 88888.00 2019-04-29 14:18:43.000 119 33830.77 261.69 17106.71 88888.00 2019-04-29 14:18:44.000 119 33830.76 261.68 17106.70 88888.00 2019-04-29 14:18:45.000 119 33830.74 261.65 17106.73 37910.45 2019-04-29 14:18:46.000 119 33830.78 261.65 17106.72 88888.00 2019-04-29 14:18:47.000 119 33830.76 261.65 17106.69 88888.00 2019-04-29 14:18:48.000 119 33830.73 261.68 17106.68 88888.00 2019-04-29 14:18:49.000 119 33830.75 261.67 17106.69 88888.00 2019-04-29 14:18:50.000 119 33830.78 261.63 17106.73 37910.40 2019-04-29 14:18:51.000 119 33830.80 261.64 17106.70 88888.00 2019-04-29 14:18:52.000 119 33830.80 261.64 17106.69 88888.00 2019-04-29 14:18:53.000 119 33830.78 261.69 17106.74 88888.00 2019-04-29 14:18:54.000 119 33830.82 261.68 17106.77 88888.00 2019-04-29 14:18:55.000 119 33830.86 261.70 17106.79 37910.48 2019-04-29 14:18:56.000 119 33830.90 261.72 17106.82 88888.00 2019-04-29 14:18:57.000 119 33830.91 261.74 17106.78 88888.00 2019-04-29 14:18:58.000 119 33830.88 261.74 17106.82 88888.00 2019-04-29 14:18:59.000 119 33830.91 261.76 17106.84 88888.00 2019-04-29 14:19:00.000 119 33830.89 261.73 17106.81 37910.46 2019-04-29 14:19:01.000 119 33830.86 261.72 17106.82 88888.00 2019-04-29 14:19:02.000 119 33830.82 261.72 17106.77 88888.00 2019-04-29 14:19:03.000 119 33830.86 261.74 17106.77 88888.00 2019-04-29 14:19:04.000 119 33830.87 261.77 17106.78 88888.00 2019-04-29 14:19:05.000 119 33830.86 261.75 17106.76 37910.49 2019-04-29 14:19:06.000 119 33830.84 261.75 17106.73 88888.00 2019-04-29 14:19:07.000 119 33830.85 261.74 17106.73 88888.00 2019-04-29 14:19:08.000 119 33830.82 261.75 17106.69 88888.00 2019-04-29 14:19:09.000 119 33830.79 261.75 17106.72 88888.00 2019-04-29 14:19:10.000 119 33830.78 261.73 17106.77 37910.43 2019-04-29 14:19:11.000 119 33830.75 261.73 17106.78 88888.00 2019-04-29 14:19:12.000 119 33830.76 261.74 17106.74 88888.00 2019-04-29 14:19:13.000 119 33830.81 261.73 17106.74 88888.00 2019-04-29 14:19:14.000 119 33830.77 261.70 17106.77 88888.00 2019-04-29 14:19:15.000 119 33830.80 261.69 17106.76 37910.51 2019-04-29 14:19:16.000 119 33830.78 261.68 17106.74 88888.00 2019-04-29 14:19:17.000 119 33830.81 261.67 17106.77 88888.00 2019-04-29 14:19:18.000 119 33830.79 261.68 17106.76 88888.00 2019-04-29 14:19:19.000 119 33830.83 261.68 17106.76 88888.00 2019-04-29 14:19:20.000 119 33830.86 261.67 17106.81 37910.42 2019-04-29 14:19:21.000 119 33830.84 261.67 17106.81 88888.00 2019-04-29 14:19:22.000 119 33830.82 261.65 17106.78 88888.00 2019-04-29 14:19:23.000 119 33830.85 261.71 17106.76 88888.00 2019-04-29 14:19:24.000 119 33830.84 261.72 17106.73 88888.00 2019-04-29 14:19:25.000 119 33830.88 261.73 17106.76 37910.42 2019-04-29 14:19:26.000 119 33830.89 261.75 17106.80 88888.00 2019-04-29 14:19:27.000 119 33830.92 261.77 17106.77 88888.00 2019-04-29 14:19:28.000 119 33830.90 261.74 17106.76 88888.00 2019-04-29 14:19:29.000 119 33830.92 261.76 17106.73 88888.00 2019-04-29 14:19:30.000 119 33830.95 261.73 17106.73 37910.47 2019-04-29 14:19:31.000 119 33830.95 261.74 17106.72 88888.00 2019-04-29 14:19:32.000 119 33830.97 261.77 17106.74 88888.00 2019-04-29 14:19:33.000 119 33830.98 261.72 17106.73 88888.00 2019-04-29 14:19:34.000 119 33831.00 261.70 17106.70 88888.00 2019-04-29 14:19:35.000 119 33831.02 261.71 17106.75 37910.53 2019-04-29 14:19:36.000 119 33831.00 261.69 17106.74 88888.00 2019-04-29 14:19:37.000 119 33831.00 261.67 17106.77 88888.00 2019-04-29 14:19:38.000 119 33830.98 261.67 17106.83 88888.00 2019-04-29 14:19:39.000 119 33830.97 261.66 17106.82 88888.00 2019-04-29 14:19:40.000 119 33830.96 261.67 17106.77 37910.51 2019-04-29 14:19:41.000 119 33830.97 261.64 17106.79 88888.00 2019-04-29 14:19:42.000 119 33830.94 261.61 17106.76 88888.00 2019-04-29 14:19:43.000 119 33830.91 261.57 17106.74 88888.00 2019-04-29 14:19:44.000 119 33830.91 261.63 17106.71 88888.00 2019-04-29 14:19:45.000 119 33830.93 261.62 17106.70 37910.67 2019-04-29 14:19:46.000 119 33830.93 261.61 17106.72 88888.00 2019-04-29 14:19:47.000 119 33830.93 261.66 17106.73 88888.00 2019-04-29 14:19:48.000 119 33830.94 261.65 17106.72 88888.00 2019-04-29 14:19:49.000 119 33830.95 261.64 17106.79 88888.00 2019-04-29 14:19:50.000 119 33830.97 261.65 17106.78 37910.61 2019-04-29 14:19:51.000 119 33830.95 261.63 17106.77 88888.00 2019-04-29 14:19:52.000 119 33830.95 261.62 17106.75 88888.00 2019-04-29 14:19:53.000 119 33830.96 261.62 17106.73 88888.00 2019-04-29 14:19:54.000 119 33831.01 261.63 17106.75 88888.00 2019-04-29 14:19:55.000 119 33831.00 261.65 17106.74 37910.56 2019-04-29 14:19:56.000 119 33831.01 261.63 17106.74 88888.00 2019-04-29 14:19:57.000 119 33831.02 261.61 17106.73 88888.00 2019-04-29 14:19:58.000 119 33831.01 261.61 17106.72 88888.00 2019-04-29 14:19:59.000 119 33831.03 261.60 17106.73 88888.00 2019-04-29 14:20:00.000 119 33831.04 261.62 17106.69 37910.61 2019-04-29 14:20:01.000 119 33831.06 261.67 17106.70 88888.00 2019-04-29 14:20:02.000 119 33831.07 261.63 17106.69 88888.00 2019-04-29 14:20:03.000 119 33831.12 261.58 17106.72 88888.00 2019-04-29 14:20:04.000 119 33831.16 261.56 17106.73 88888.00 2019-04-29 14:20:05.000 119 33831.12 261.54 17106.71 37910.63 2019-04-29 14:20:06.000 119 33831.10 261.58 17106.75 88888.00 2019-04-29 14:20:07.000 119 33831.07 261.64 17106.76 88888.00 2019-04-29 14:20:08.000 119 33831.06 261.65 17106.75 88888.00 2019-04-29 14:20:09.000 119 33831.05 261.60 17106.70 88888.00 2019-04-29 14:20:10.000 119 33831.07 261.56 17106.74 37910.79 2019-04-29 14:20:11.000 119 33831.12 261.57 17106.78 88888.00 2019-04-29 14:20:12.000 119 33831.11 261.57 17106.75 88888.00 2019-04-29 14:20:13.000 119 33831.10 261.54 17106.70 88888.00 2019-04-29 14:20:14.000 119 33831.13 261.53 17106.72 88888.00 2019-04-29 14:20:15.000 119 33831.11 261.55 17106.75 37910.69 2019-04-29 14:20:16.000 119 33831.07 261.57 17106.76 88888.00 2019-04-29 14:20:17.000 119 33831.08 261.57 17106.77 88888.00 2019-04-29 14:20:18.000 119 33831.11 261.58 17106.76 88888.00 2019-04-29 14:20:19.000 119 33831.09 261.58 17106.76 88888.00 2019-04-29 14:20:20.000 119 33831.05 261.57 17106.78 37910.77 2019-04-29 14:20:21.000 119 33831.07 261.57 17106.80 88888.00 2019-04-29 14:20:22.000 119 33831.07 261.58 17106.79 88888.00 2019-04-29 14:20:23.000 119 33831.09 261.57 17106.82 88888.00 2019-04-29 14:20:24.000 119 33831.08 261.56 17106.79 88888.00 2019-04-29 14:20:25.000 119 33831.07 261.55 17106.83 37910.66 2019-04-29 14:20:26.000 119 33831.03 261.57 17106.78 88888.00 2019-04-29 14:20:27.000 119 33831.03 261.59 17106.78 88888.00 2019-04-29 14:20:28.000 119 33830.99 261.62 17106.82 88888.00 2019-04-29 14:20:29.000 119 33830.98 261.63 17106.84 88888.00 2019-04-29 14:20:30.000 119 33831.00 261.61 17106.87 37910.68 2019-04-29 14:20:31.000 119 33831.02 261.61 17106.89 88888.00 2019-04-29 14:20:32.000 119 33830.97 261.60 17106.84 88888.00 2019-04-29 14:20:33.000 119 33830.96 261.63 17106.82 88888.00 2019-04-29 14:20:34.000 119 33831.02 261.67 17106.81 88888.00 2019-04-29 14:20:35.000 119 33831.00 261.63 17106.81 37910.67 2019-04-29 14:20:36.000 119 33830.98 261.58 17106.83 88888.00 2019-04-29 14:20:37.000 119 33830.94 261.61 17106.87 88888.00 2019-04-29 14:20:38.000 119 33830.93 261.62 17106.87 88888.00 2019-04-29 14:20:39.000 119 33830.96 261.62 17106.89 88888.00 2019-04-29 14:20:40.000 119 33830.97 261.57 17106.89 37910.67 2019-04-29 14:20:41.000 119 33831.00 261.55 17106.82 88888.00 2019-04-29 14:20:42.000 119 33831.00 261.60 17106.84 88888.00 2019-04-29 14:20:43.000 119 33830.94 261.62 17106.86 88888.00 2019-04-29 14:20:44.000 119 33830.92 261.66 17106.84 88888.00 2019-04-29 14:20:45.000 119 33830.91 261.70 17106.85 37910.58 2019-04-29 14:20:46.000 119 33830.92 261.66 17106.82 88888.00 2019-04-29 14:20:47.000 119 33830.91 261.69 17106.85 88888.00 2019-04-29 14:20:48.000 119 33830.93 261.69 17106.85 88888.00 2019-04-29 14:20:49.000 119 33830.91 261.69 17106.80 88888.00 2019-04-29 14:20:50.000 119 33830.91 261.71 17106.80 37910.57 2019-04-29 14:20:51.000 119 33830.90 261.69 17106.79 88888.00 2019-04-29 14:20:52.000 119 33830.87 261.70 17106.77 88888.00 2019-04-29 14:20:53.000 119 33830.89 261.73 17106.77 88888.00 2019-04-29 14:20:54.000 119 33830.84 261.74 17106.79 88888.00 2019-04-29 14:20:55.000 119 33830.85 261.69 17106.78 37910.52 2019-04-29 14:20:56.000 119 33830.83 261.70 17106.79 88888.00 2019-04-29 14:20:57.000 119 33830.80 261.68 17106.78 88888.00 2019-04-29 14:20:58.000 119 33830.76 261.67 17106.77 88888.00 2019-04-29 14:20:59.000 119 33830.75 261.70 17106.74 88888.00 2019-04-29 14:21:00.000 119 33830.75 261.73 17106.75 37910.50 2019-04-29 14:21:01.000 119 33830.73 261.70 17106.74 88888.00 2019-04-29 14:21:02.000 119 33830.71 261.65 17106.75 88888.00 2019-04-29 14:21:03.000 119 33830.67 261.64 17106.76 88888.00 2019-04-29 14:21:04.000 119 33830.68 261.68 17106.77 88888.00 2019-04-29 14:21:05.000 119 33830.70 261.69 17106.79 37910.42 2019-04-29 14:21:06.000 119 33830.68 261.71 17106.79 88888.00 2019-04-29 14:21:07.000 119 33830.67 261.73 17106.82 88888.00 2019-04-29 14:21:08.000 119 33830.70 261.70 17106.84 88888.00 2019-04-29 14:21:09.000 119 33830.68 261.72 17106.81 88888.00 2019-04-29 14:21:10.000 119 33830.69 261.77 17106.80 37910.36 2019-04-29 14:21:11.000 119 33830.69 261.75 17106.76 88888.00 2019-04-29 14:21:12.000 119 33830.66 261.74 17106.76 88888.00 2019-04-29 14:21:13.000 119 33830.68 261.75 17106.80 88888.00 2019-04-29 14:21:14.000 119 33830.68 261.74 17106.82 88888.00 2019-04-29 14:21:15.000 119 33830.67 261.77 17106.79 37910.33 2019-04-29 14:21:16.000 119 33830.66 261.74 17106.79 88888.00 2019-04-29 14:21:17.000 119 33830.65 261.74 17106.79 88888.00 2019-04-29 14:21:18.000 119 33830.64 261.69 17106.76 88888.00 2019-04-29 14:21:19.000 119 33830.66 261.70 17106.79 88888.00 2019-04-29 14:21:20.000 119 33830.64 261.72 17106.82 37910.37 2019-04-29 14:21:21.000 119 33830.64 261.70 17106.83 88888.00 2019-04-29 14:21:22.000 119 33830.64 261.70 17106.82 88888.00 2019-04-29 14:21:23.000 119 33830.63 261.71 17106.84 88888.00 2019-04-29 14:21:24.000 119 33830.64 261.70 17106.84 88888.00 2019-04-29 14:21:25.000 119 33830.63 261.72 17106.86 37910.34 2019-04-29 14:21:26.000 119 33830.62 261.73 17106.83 88888.00 2019-04-29 14:21:27.000 119 33830.62 261.70 17106.85 88888.00 2019-04-29 14:21:28.000 119 33830.62 261.68 17106.82 88888.00 2019-04-29 14:21:29.000 119 33830.58 261.67 17106.80 88888.00 2019-04-29 14:21:30.000 119 33830.58 261.68 17106.83 37910.37 2019-04-29 14:21:31.000 119 33830.59 261.68 17106.84 88888.00 2019-04-29 14:21:32.000 119 33830.54 261.68 17106.83 88888.00 2019-04-29 14:21:33.000 119 33830.51 261.71 17106.80 88888.00 2019-04-29 14:21:34.000 119 33830.55 261.73 17106.80 88888.00 2019-04-29 14:21:35.000 119 33830.54 261.74 17106.84 37910.32 2019-04-29 14:21:36.000 119 33830.51 261.73 17106.83 88888.00 2019-04-29 14:21:37.000 119 33830.51 261.73 17106.83 88888.00 2019-04-29 14:21:38.000 119 33830.52 261.75 17106.85 88888.00 2019-04-29 14:21:39.000 119 33830.51 261.72 17106.84 88888.00 2019-04-29 14:21:40.000 119 33830.48 261.71 17106.86 37910.27 2019-04-29 14:21:41.000 119 33830.48 261.73 17106.86 88888.00 2019-04-29 14:21:42.000 119 33830.45 261.66 17106.80 88888.00 2019-04-29 14:21:43.000 119 33830.48 261.67 17106.79 88888.00 2019-04-29 14:21:44.000 119 33830.51 261.69 17106.80 88888.00 2019-04-29 14:21:45.000 119 33830.50 261.70 17106.81 37910.23 2019-04-29 14:21:46.000 119 33830.43 261.71 17106.81 88888.00 2019-04-29 14:21:47.000 119 33830.43 261.74 17106.85 88888.00 2019-04-29 14:21:48.000 119 33830.39 261.75 17106.83 88888.00 2019-04-29 14:21:49.000 119 33830.40 261.76 17106.82 88888.00 2019-04-29 14:21:50.000 119 33830.40 261.74 17106.84 37910.21 2019-04-29 14:21:51.000 119 33830.40 261.72 17106.78 88888.00 2019-04-29 14:21:52.000 119 33830.44 261.75 17106.77 88888.00 2019-04-29 14:21:53.000 119 33830.43 261.73 17106.73 88888.00 2019-04-29 14:21:54.000 119 33830.49 261.73 17106.74 88888.00 2019-04-29 14:21:55.000 119 33830.49 261.75 17106.77 37910.20 2019-04-29 14:21:56.000 119 33830.48 261.78 17106.77 88888.00 2019-04-29 14:21:57.000 119 33830.48 261.76 17106.81 88888.00 2019-04-29 14:21:58.000 119 33830.47 261.77 17106.79 88888.00 2019-04-29 14:21:59.000 119 33830.46 261.79 17106.82 88888.00 2019-04-29 14:22:00.000 119 33830.45 261.74 17106.83 37910.24 2019-04-29 14:22:01.000 119 33830.44 261.70 17106.81 88888.00 2019-04-29 14:22:02.000 119 33830.40 261.72 17106.80 88888.00 2019-04-29 14:22:03.000 119 33830.40 261.74 17106.88 88888.00 2019-04-29 14:22:04.000 119 33830.42 261.73 17106.87 88888.00 2019-04-29 14:22:05.000 119 33830.39 261.74 17106.86 37910.21 2019-04-29 14:22:06.000 119 33830.38 261.74 17106.85 88888.00 2019-04-29 14:22:07.000 119 33830.39 261.72 17106.85 88888.00 2019-04-29 14:22:08.000 119 33830.37 261.72 17106.88 88888.00 2019-04-29 14:22:09.000 119 33830.36 261.73 17106.88 88888.00 2019-04-29 14:22:10.000 119 33830.32 261.76 17106.87 37910.11 2019-04-29 14:22:11.000 119 33830.28 261.73 17106.85 88888.00 2019-04-29 14:22:12.000 119 33830.26 261.69 17106.87 88888.00 2019-04-29 14:22:13.000 119 33830.25 261.71 17106.88 88888.00 2019-04-29 14:22:14.000 119 33830.24 261.73 17106.90 88888.00 2019-04-29 14:22:15.000 119 33830.22 261.73 17106.89 37910.12 2019-04-29 14:22:16.000 119 33830.22 261.71 17106.87 88888.00 2019-04-29 14:22:17.000 119 33830.21 261.67 17106.84 88888.00 2019-04-29 14:22:18.000 119 33830.21 261.66 17106.83 88888.00 2019-04-29 14:22:19.000 119 33830.20 261.69 17106.86 88888.00 2019-04-29 14:22:20.000 119 33830.20 261.70 17106.87 37910.04 2019-04-29 14:22:21.000 119 33830.20 261.69 17106.89 88888.00 2019-04-29 14:22:22.000 119 33830.20 261.71 17106.90 88888.00 2019-04-29 14:22:23.000 119 33830.22 261.69 17106.89 88888.00 2019-04-29 14:22:24.000 119 33830.20 261.69 17106.87 88888.00 2019-04-29 14:22:25.000 119 33830.20 261.75 17106.91 37909.94 2019-04-29 14:22:26.000 119 33830.19 261.76 17106.90 88888.00 2019-04-29 14:22:27.000 119 33830.20 261.74 17106.90 88888.00 2019-04-29 14:22:28.000 119 33830.20 261.76 17106.90 88888.00 2019-04-29 14:22:29.000 119 33830.18 261.74 17106.90 88888.00 2019-04-29 14:22:30.000 119 33830.19 261.69 17106.89 37910.11 2019-04-29 14:22:31.000 119 33830.18 261.66 17106.88 88888.00 2019-04-29 14:22:32.000 119 33830.21 261.68 17106.93 88888.00 2019-04-29 14:22:33.000 119 33830.24 261.71 17106.94 88888.00 2019-04-29 14:22:34.000 119 33830.28 261.71 17106.91 88888.00 2019-04-29 14:22:35.000 119 33830.27 261.73 17106.90 37909.99 2019-04-29 14:22:36.000 119 33830.29 261.71 17106.92 88888.00 2019-04-29 14:22:37.000 119 33830.24 261.69 17106.91 88888.00 2019-04-29 14:22:38.000 119 33830.26 261.68 17106.91 88888.00 2019-04-29 14:22:39.000 119 33830.28 261.65 17106.94 88888.00 2019-04-29 14:22:40.000 119 33830.27 261.65 17106.96 37910.10 2019-04-29 14:22:41.000 119 33830.27 261.66 17106.95 88888.00 2019-04-29 14:22:42.000 119 33830.25 261.66 17106.97 88888.00 2019-04-29 14:22:43.000 119 33830.25 261.68 17106.97 88888.00 2019-04-29 14:22:44.000 119 33830.24 261.66 17106.97 88888.00 2019-04-29 14:22:45.000 119 33830.22 261.65 17106.97 37910.02 2019-04-29 14:22:46.000 119 33830.24 261.71 17107.00 88888.00 2019-04-29 14:22:47.000 119 33830.26 261.72 17106.98 88888.00 2019-04-29 14:22:48.000 119 33830.21 261.70 17106.97 88888.00 2019-04-29 14:22:49.000 119 33830.25 261.71 17106.95 88888.00 2019-04-29 14:22:50.000 119 33830.24 261.69 17106.93 37910.11 2019-04-29 14:22:51.000 119 33830.22 261.68 17106.90 88888.00 2019-04-29 14:22:52.000 119 33830.24 261.69 17106.92 88888.00 2019-04-29 14:22:53.000 119 33830.24 261.71 17106.94 88888.00 2019-04-29 14:22:54.000 119 33830.22 261.71 17106.96 88888.00 2019-04-29 14:22:55.000 119 33830.22 261.68 17106.97 37910.05 2019-04-29 14:22:56.000 119 33830.20 261.65 17106.93 88888.00 2019-04-29 14:22:57.000 119 33830.21 261.65 17106.92 88888.00 2019-04-29 14:22:58.000 119 33830.20 261.63 17106.93 88888.00 2019-04-29 14:22:59.000 119 33830.20 261.65 17106.92 88888.00 2019-04-29 14:23:00.000 119 33830.18 261.60 17106.92 37909.96 2019-04-29 14:23:01.000 119 33830.17 261.55 17106.94 88888.00 2019-04-29 14:23:02.000 119 33830.20 261.52 17106.94 88888.00 2019-04-29 14:23:03.000 119 33830.22 261.47 17106.93 88888.00 2019-04-29 14:23:04.000 119 33830.26 261.48 17106.96 88888.00 2019-04-29 14:23:05.000 119 33830.28 261.49 17106.96 37909.97 2019-04-29 14:23:06.000 119 33830.26 261.51 17106.92 88888.00 2019-04-29 14:23:07.000 119 33830.29 261.56 17106.91 88888.00 2019-04-29 14:23:08.000 119 33830.28 261.56 17106.93 88888.00 2019-04-29 14:23:09.000 119 33830.29 261.53 17106.94 88888.00 2019-04-29 14:23:10.000 119 33830.29 261.56 17106.95 37910.16 2019-04-29 14:23:11.000 119 33830.32 261.60 17106.97 88888.00 2019-04-29 14:23:12.000 119 33830.33 261.60 17106.97 88888.00 2019-04-29 14:23:13.000 119 33830.33 261.59 17106.92 88888.00 2019-04-29 14:23:14.000 119 33830.31 261.59 17106.91 88888.00 2019-04-29 14:23:15.000 119 33830.30 261.59 17106.87 37910.18 2019-04-29 14:23:16.000 119 33830.30 261.60 17106.90 88888.00 2019-04-29 14:23:17.000 119 33830.29 261.61 17106.90 88888.00 2019-04-29 14:23:18.000 119 33830.27 261.59 17106.93 88888.00 2019-04-29 14:23:19.000 119 33830.28 261.60 17106.98 88888.00 2019-04-29 14:23:20.000 119 33830.26 261.63 17106.98 37910.09 2019-04-29 14:23:21.000 119 33830.24 261.59 17106.95 88888.00 2019-04-29 14:23:22.000 119 33830.23 261.61 17106.95 88888.00 2019-04-29 14:23:23.000 119 33830.25 261.65 17106.96 88888.00 2019-04-29 14:23:24.000 119 33830.23 261.65 17106.95 88888.00 2019-04-29 14:23:25.000 119 33830.25 261.64 17106.98 37910.16 2019-04-29 14:23:26.000 119 33830.26 261.65 17106.90 88888.00 2019-04-29 14:23:27.000 119 33830.23 261.68 17106.85 88888.00 2019-04-29 14:23:28.000 119 33830.26 261.69 17106.91 88888.00 2019-04-29 14:23:29.000 119 33830.28 261.70 17106.94 88888.00 2019-04-29 14:23:30.000 119 33830.27 261.66 17106.95 37910.13 2019-04-29 14:23:31.000 119 33830.24 261.71 17106.96 88888.00 2019-04-29 14:23:32.000 119 33830.26 261.71 17106.94 88888.00 2019-04-29 14:23:33.000 119 33830.27 261.66 17106.92 88888.00 2019-04-29 14:23:34.000 119 33830.31 261.65 17106.95 88888.00 2019-04-29 14:23:35.000 119 33830.30 261.65 17106.94 37910.08 2019-04-29 14:23:36.000 119 33830.29 261.63 17106.97 88888.00 2019-04-29 14:23:37.000 119 33830.32 261.64 17106.97 88888.00 2019-04-29 14:23:38.000 119 33830.29 261.62 17106.96 88888.00 2019-04-29 14:23:39.000 119 33830.28 261.63 17106.95 88888.00 2019-04-29 14:23:40.000 119 33830.27 261.62 17106.94 37910.12 2019-04-29 14:23:41.000 119 33830.32 261.64 17106.93 88888.00 2019-04-29 14:23:42.000 119 33830.30 261.65 17106.95 88888.00 2019-04-29 14:23:43.000 119 33830.27 261.64 17106.99 88888.00 2019-04-29 14:23:44.000 119 33830.30 261.65 17106.99 88888.00 2019-04-29 14:23:45.000 119 33830.27 261.66 17106.98 37910.17 2019-04-29 14:23:46.000 119 33830.27 261.59 17106.94 88888.00 2019-04-29 14:23:47.000 119 33830.31 261.63 17106.99 88888.00 2019-04-29 14:23:48.000 119 33830.27 261.63 17107.01 88888.00 2019-04-29 14:23:49.000 119 33830.28 261.63 17106.98 88888.00 2019-04-29 14:23:50.000 119 33830.28 261.66 17106.97 37910.04 2019-04-29 14:23:51.000 119 33830.27 261.67 17106.98 88888.00 2019-04-29 14:23:52.000 119 33830.26 261.70 17106.96 88888.00 2019-04-29 14:23:53.000 119 33830.26 261.67 17106.95 88888.00 2019-04-29 14:23:54.000 119 33830.27 261.64 17106.97 88888.00 2019-04-29 14:23:55.000 119 33830.26 261.65 17106.98 37910.12 2019-04-29 14:23:56.000 119 33830.24 261.63 17106.95 88888.00 2019-04-29 14:23:57.000 119 33830.23 261.66 17106.95 88888.00 2019-04-29 14:23:58.000 119 33830.21 261.68 17106.97 88888.00 2019-04-29 14:23:59.000 119 33830.19 261.68 17106.95 88888.00 2019-04-29 14:24:00.000 119 33830.21 261.65 17106.97 37910.11 2019-04-29 14:24:01.000 119 33830.23 261.67 17106.99 88888.00 2019-04-29 14:24:02.000 119 33830.19 261.70 17107.05 88888.00 2019-04-29 14:24:03.000 119 33830.17 261.67 17107.03 88888.00 2019-04-29 14:24:04.000 119 33830.15 261.66 17107.01 88888.00 2019-04-29 14:24:05.000 119 33830.12 261.65 17107.01 37910.03 2019-04-29 14:24:06.000 119 33830.15 261.66 17107.03 88888.00 2019-04-29 14:24:07.000 119 33830.16 261.69 17107.04 88888.00 2019-04-29 14:24:08.000 119 33830.17 261.66 17107.07 88888.00 2019-04-29 14:24:09.000 119 33830.16 261.66 17107.02 88888.00 2019-04-29 14:24:10.000 119 33830.14 261.69 17107.02 37910.05 2019-04-29 14:24:11.000 119 33830.15 261.67 17107.05 88888.00 2019-04-29 14:24:12.000 119 33830.14 261.65 17107.06 88888.00 2019-04-29 14:24:13.000 119 33830.09 261.63 17107.03 88888.00 2019-04-29 14:24:14.000 119 33830.10 261.64 17107.07 88888.00 2019-04-29 14:24:15.000 119 33830.17 261.67 17107.03 37910.01 2019-04-29 14:24:16.000 119 33830.14 261.71 17107.01 88888.00 2019-04-29 14:24:17.000 119 33830.10 261.68 17107.03 88888.00 2019-04-29 14:24:18.000 119 33830.14 261.67 17107.04 88888.00 2019-04-29 14:24:19.000 119 33830.13 261.69 17107.03 88888.00 2019-04-29 14:24:20.000 119 33830.11 261.71 17107.06 37909.97 2019-04-29 14:24:21.000 119 33830.08 261.68 17107.05 88888.00 2019-04-29 14:24:22.000 119 33830.07 261.63 17107.04 88888.00 2019-04-29 14:24:23.000 119 33830.09 261.65 17107.06 88888.00 2019-04-29 14:24:24.000 119 33830.06 261.67 17107.04 88888.00 2019-04-29 14:24:25.000 119 33830.01 261.67 17107.01 37909.93 2019-04-29 14:24:26.000 119 33830.07 261.66 17107.03 88888.00 2019-04-29 14:24:27.000 119 33830.09 261.68 17107.09 88888.00 2019-04-29 14:24:28.000 119 33830.10 261.74 17107.09 88888.00 2019-04-29 14:24:29.000 119 33830.08 261.71 17107.03 88888.00 2019-04-29 14:24:30.000 119 33830.04 261.66 17107.04 37909.97 2019-04-29 14:24:31.000 119 33830.04 261.72 17107.06 88888.00 2019-04-29 14:24:32.000 119 33830.06 261.68 17107.08 88888.00 2019-04-29 14:24:33.000 119 33830.05 261.63 17107.04 88888.00 2019-04-29 14:24:34.000 119 33830.05 261.63 17107.05 88888.00 2019-04-29 14:24:35.000 119 33830.02 261.62 17107.00 37909.89 2019-04-29 14:24:36.000 119 33829.98 261.64 17107.01 88888.00 2019-04-29 14:24:37.000 119 33829.98 261.67 17107.04 88888.00 2019-04-29 14:24:38.000 119 33829.93 261.63 17107.04 88888.00 2019-04-29 14:24:39.000 119 33829.93 261.64 17107.07 88888.00 2019-04-29 14:24:40.000 119 33829.93 261.64 17107.04 37909.96 2019-04-29 14:24:41.000 119 33829.94 261.64 17107.04 88888.00 2019-04-29 14:24:42.000 119 33829.95 261.64 17107.08 88888.00 2019-04-29 14:24:43.000 119 33829.93 261.62 17107.09 88888.00 2019-04-29 14:24:44.000 119 33829.91 261.60 17107.07 88888.00 2019-04-29 14:24:45.000 119 33829.89 261.57 17107.01 37909.85 2019-04-29 14:24:46.000 119 33829.88 261.55 17107.00 88888.00 2019-04-29 14:24:47.000 119 33829.91 261.53 17107.02 88888.00 2019-04-29 14:24:48.000 119 33829.90 261.55 17107.06 88888.00 2019-04-29 14:24:49.000 119 33829.90 261.56 17107.09 88888.00 2019-04-29 14:24:50.000 119 33829.91 261.58 17107.10 37909.83 2019-04-29 14:24:51.000 119 33829.88 261.53 17107.07 88888.00 2019-04-29 14:24:52.000 119 33829.90 261.50 17107.06 88888.00 2019-04-29 14:24:53.000 119 33829.88 261.45 17107.07 88888.00 2019-04-29 14:24:54.000 119 33829.83 261.42 17107.07 88888.00 2019-04-29 14:24:55.000 119 33829.85 261.44 17107.08 37909.82 2019-04-29 14:24:56.000 119 33829.85 261.43 17107.05 88888.00 2019-04-29 14:24:57.000 119 33829.88 261.45 17107.02 88888.00 2019-04-29 14:24:58.000 119 33829.93 261.45 17107.06 88888.00 2019-04-29 14:24:59.000 119 33829.97 261.46 17107.05 88888.00 2019-04-29 14:25:00.000 119 33829.92 261.44 17107.05 37909.76 2019-04-29 14:25:01.000 119 33829.94 261.40 17107.06 88888.00 2019-04-29 14:25:02.000 119 33829.94 261.43 17107.05 88888.00 2019-04-29 14:25:03.000 119 33829.94 261.45 17107.06 88888.00 2019-04-29 14:25:04.000 119 33829.91 261.44 17107.06 88888.00 2019-04-29 14:25:05.000 119 33829.95 261.37 17107.11 37909.86 2019-04-29 14:25:06.000 119 33829.97 261.37 17107.15 88888.00 2019-04-29 14:25:07.000 119 33829.94 261.39 17107.10 88888.00 2019-04-29 14:25:08.000 119 33829.96 261.41 17107.09 88888.00 2019-04-29 14:25:09.000 119 33829.94 261.41 17107.06 88888.00 2019-04-29 14:25:10.000 119 33829.96 261.42 17107.10 37909.84 2019-04-29 14:25:11.000 119 33830.01 261.43 17107.07 88888.00 2019-04-29 14:25:12.000 119 33829.98 261.43 17107.07 88888.00 2019-04-29 14:25:13.000 119 33829.99 261.37 17107.09 88888.00 2019-04-29 14:25:14.000 119 33829.97 261.38 17107.10 88888.00 2019-04-29 14:25:15.000 119 33829.99 261.43 17107.13 37909.82 2019-04-29 14:25:16.000 119 33829.98 261.43 17107.16 88888.00 2019-04-29 14:25:17.000 119 33830.02 261.43 17107.11 88888.00 2019-04-29 14:25:18.000 119 33830.08 261.38 17107.16 88888.00 2019-04-29 14:25:19.000 119 33830.08 261.39 17107.14 88888.00 2019-04-29 14:25:20.000 119 33830.06 261.39 17107.10 37909.84 2019-04-29 14:25:21.000 119 33830.05 261.42 17107.15 88888.00 2019-04-29 14:25:22.000 119 33830.03 261.37 17107.16 88888.00 2019-04-29 14:25:23.000 119 33830.03 261.40 17107.18 88888.00 2019-04-29 14:25:24.000 119 33830.03 261.40 17107.17 88888.00 2019-04-29 14:25:25.000 119 33830.02 261.41 17107.17 37909.89 2019-04-29 14:25:26.000 119 33830.01 261.42 17107.18 88888.00 2019-04-29 14:25:27.000 119 33830.01 261.43 17107.19 88888.00 2019-04-29 14:25:28.000 119 33830.03 261.38 17107.15 88888.00 2019-04-29 14:25:29.000 119 33830.03 261.37 17107.16 88888.00 2019-04-29 14:25:30.000 119 33830.00 261.34 17107.21 37909.97 2019-04-29 14:25:31.000 119 33830.01 261.31 17107.22 88888.00 2019-04-29 14:25:32.000 119 33829.97 261.32 17107.23 88888.00 2019-04-29 14:25:33.000 119 33829.93 261.32 17107.24 88888.00 2019-04-29 14:25:34.000 119 33829.97 261.32 17107.25 88888.00 2019-04-29 14:25:35.000 119 33829.99 261.33 17107.27 37909.92 2019-04-29 14:25:36.000 119 33829.93 261.34 17107.25 88888.00 2019-04-29 14:25:37.000 119 33829.92 261.35 17107.24 88888.00 2019-04-29 14:25:38.000 119 33829.90 261.35 17107.24 88888.00 2019-04-29 14:25:39.000 119 33829.93 261.30 17107.21 88888.00 2019-04-29 14:25:40.000 119 33829.98 261.31 17107.20 37909.87 2019-04-29 14:25:41.000 119 33829.96 261.31 17107.16 88888.00 2019-04-29 14:25:42.000 119 33829.93 261.28 17107.15 88888.00 2019-04-29 14:25:43.000 119 33829.91 261.28 17107.17 88888.00 2019-04-29 14:25:44.000 119 33829.92 261.29 17107.18 88888.00 2019-04-29 14:25:45.000 119 33829.97 261.29 17107.18 37909.97 2019-04-29 14:25:46.000 119 33829.96 261.31 17107.21 88888.00 2019-04-29 14:25:47.000 119 33829.96 261.30 17107.17 88888.00 2019-04-29 14:25:48.000 119 33829.96 261.30 17107.20 88888.00 2019-04-29 14:25:49.000 119 33829.95 261.31 17107.16 88888.00 2019-04-29 14:25:50.000 119 33829.94 261.28 17107.15 37909.82 2019-04-29 14:25:51.000 119 33829.91 261.33 17107.14 88888.00 2019-04-29 14:25:52.000 119 33829.92 261.38 17107.13 88888.00 2019-04-29 14:25:53.000 119 33829.93 261.36 17107.18 88888.00 2019-04-29 14:25:54.000 119 33829.94 261.33 17107.19 88888.00 2019-04-29 14:25:55.000 119 33829.95 261.29 17107.19 37909.83 2019-04-29 14:25:56.000 119 33829.89 261.34 17107.19 88888.00 2019-04-29 14:25:57.000 119 33829.85 261.35 17107.20 88888.00 2019-04-29 14:25:58.000 119 33829.86 261.33 17107.22 88888.00 2019-04-29 14:25:59.000 119 33829.85 261.31 17107.20 88888.00 2019-04-29 14:26:00.000 119 33829.85 261.39 17107.27 37909.86 2019-04-29 14:26:01.000 119 33829.85 261.49 17107.25 88888.00 2019-04-29 14:26:02.000 119 33829.82 261.49 17107.27 88888.00 2019-04-29 14:26:03.000 119 33829.85 261.45 17107.25 88888.00 2019-04-29 14:26:04.000 119 33829.84 261.40 17107.21 88888.00 2019-04-29 14:26:05.000 119 33829.85 261.35 17107.22 37909.78 2019-04-29 14:26:06.000 119 33829.82 261.35 17107.23 88888.00 2019-04-29 14:26:07.000 119 33829.79 261.30 17107.22 88888.00 2019-04-29 14:26:08.000 119 33829.77 261.24 17107.19 88888.00 2019-04-29 14:26:09.000 119 33829.82 261.27 17107.24 88888.00 2019-04-29 14:26:10.000 119 33829.80 261.24 17107.24 37909.81 2019-04-29 14:26:11.000 119 33829.79 261.25 17107.24 88888.00 2019-04-29 14:26:12.000 119 33829.80 261.27 17107.22 88888.00 2019-04-29 14:26:13.000 119 33829.78 261.31 17107.20 88888.00 2019-04-29 14:26:14.000 119 33829.79 261.32 17107.20 88888.00 2019-04-29 14:26:15.000 119 33829.79 261.31 17107.21 37909.80 2019-04-29 14:26:16.000 119 33829.78 261.25 17107.21 88888.00 2019-04-29 14:26:17.000 119 33829.81 261.28 17107.27 88888.00 2019-04-29 14:26:18.000 119 33829.79 261.30 17107.27 88888.00 2019-04-29 14:26:19.000 119 33829.78 261.31 17107.25 88888.00 2019-04-29 14:26:20.000 119 33829.74 261.30 17107.27 37909.65 2019-04-29 14:26:21.000 119 33829.73 261.31 17107.25 88888.00 2019-04-29 14:26:22.000 119 33829.72 261.31 17107.26 88888.00 2019-04-29 14:26:23.000 119 33829.72 261.30 17107.25 88888.00 2019-04-29 14:26:24.000 119 33829.71 261.29 17107.25 88888.00 2019-04-29 14:26:25.000 119 33829.69 261.33 17107.27 37909.71 2019-04-29 14:26:26.000 119 33829.68 261.35 17107.24 88888.00 2019-04-29 14:26:27.000 119 33829.67 261.37 17107.25 88888.00 2019-04-29 14:26:28.000 119 33829.65 261.42 17107.23 88888.00 2019-04-29 14:26:29.000 119 33829.67 261.41 17107.21 88888.00 2019-04-29 14:26:30.000 119 33829.68 261.39 17107.24 37909.67 2019-04-29 14:26:31.000 119 33829.67 261.41 17107.27 88888.00 2019-04-29 14:26:32.000 119 33829.64 261.41 17107.24 88888.00 2019-04-29 14:26:33.000 119 33829.68 261.39 17107.21 88888.00 2019-04-29 14:26:34.000 119 33829.69 261.40 17107.23 88888.00 2019-04-29 14:26:35.000 119 33829.70 261.37 17107.27 37909.61 2019-04-29 14:26:36.000 119 33829.68 261.37 17107.22 88888.00 2019-04-29 14:26:37.000 119 33829.68 261.38 17107.19 88888.00 2019-04-29 14:26:38.000 119 33829.68 261.36 17107.24 88888.00 2019-04-29 14:26:39.000 119 33829.66 261.37 17107.26 88888.00 2019-04-29 14:26:40.000 119 33829.61 261.37 17107.29 37909.63 2019-04-29 14:26:41.000 119 33829.62 261.37 17107.31 88888.00 2019-04-29 14:26:42.000 119 33829.56 261.33 17107.31 88888.00 2019-04-29 14:26:43.000 119 33829.55 261.35 17107.32 88888.00 2019-04-29 14:26:44.000 119 33829.55 261.35 17107.28 88888.00 2019-04-29 14:26:45.000 119 33829.51 261.37 17107.26 37909.54 2019-04-29 14:26:46.000 119 33829.47 261.38 17107.23 88888.00 2019-04-29 14:26:47.000 119 33829.47 261.40 17107.26 88888.00 2019-04-29 14:26:48.000 119 33829.48 261.36 17107.28 88888.00 2019-04-29 14:26:49.000 119 33829.48 261.31 17107.31 88888.00 2019-04-29 14:26:50.000 119 33829.48 261.34 17107.33 37909.46 2019-04-29 14:26:51.000 119 33829.49 261.35 17107.35 88888.00 2019-04-29 14:26:52.000 119 33829.44 261.34 17107.37 88888.00 2019-04-29 14:26:53.000 119 33829.42 261.35 17107.35 88888.00 2019-04-29 14:26:54.000 119 33829.45 261.37 17107.32 88888.00 2019-04-29 14:26:55.000 119 33829.39 261.39 17107.33 37909.49 2019-04-29 14:26:56.000 119 33829.38 261.36 17107.31 88888.00 2019-04-29 14:26:57.000 119 33829.37 261.34 17107.32 88888.00 2019-04-29 14:26:58.000 119 33829.35 261.38 17107.35 88888.00 2019-04-29 14:26:59.000 119 33829.35 261.37 17107.35 88888.00 2019-04-29 14:27:00.000 119 33829.34 261.39 17107.31 37909.49 2019-04-29 14:27:01.000 119 33829.35 261.43 17107.34 88888.00 2019-04-29 14:27:02.000 119 33829.32 261.42 17107.39 88888.00 2019-04-29 14:27:03.000 119 33829.33 261.37 17107.40 88888.00 2019-04-29 14:27:04.000 119 33829.32 261.38 17107.41 88888.00 2019-04-29 14:27:05.000 119 33829.29 261.33 17107.44 37909.36 2019-04-29 14:27:06.000 119 33829.31 261.33 17107.42 88888.00 2019-04-29 14:27:07.000 119 33829.26 261.33 17107.39 88888.00 2019-04-29 14:27:08.000 119 33829.20 261.31 17107.38 88888.00 2019-04-29 14:27:09.000 119 33829.20 261.35 17107.39 88888.00 2019-04-29 14:27:10.000 119 33829.20 261.35 17107.42 37909.33 2019-04-29 14:27:11.000 119 33829.20 261.34 17107.42 88888.00 2019-04-29 14:27:12.000 119 33829.17 261.36 17107.39 88888.00 2019-04-29 14:27:13.000 119 33829.14 261.35 17107.37 88888.00 2019-04-29 14:27:14.000 119 33829.16 261.34 17107.36 88888.00 2019-04-29 14:27:15.000 119 33829.14 261.38 17107.41 37909.23 2019-04-29 14:27:16.000 119 33829.10 261.38 17107.35 88888.00 2019-04-29 14:27:17.000 119 33829.07 261.37 17107.35 88888.00 2019-04-29 14:27:18.000 119 33829.05 261.37 17107.35 88888.00 2019-04-29 14:27:19.000 119 33829.01 261.36 17107.35 88888.00 2019-04-29 14:27:20.000 119 33829.07 261.39 17107.36 37909.34 2019-04-29 14:27:21.000 119 33829.05 261.36 17107.39 88888.00 2019-04-29 14:27:22.000 119 33829.05 261.33 17107.38 88888.00 2019-04-29 14:27:23.000 119 33829.03 261.28 17107.34 88888.00 2019-04-29 14:27:24.000 119 33829.04 261.27 17107.36 88888.00 2019-04-29 14:27:25.000 119 33829.05 261.31 17107.37 37909.18 2019-04-29 14:27:26.000 119 33829.00 261.31 17107.35 88888.00 2019-04-29 14:27:27.000 119 33829.04 261.27 17107.35 88888.00 2019-04-29 14:27:28.000 119 33829.03 261.31 17107.37 88888.00 2019-04-29 14:27:29.000 119 33829.08 261.32 17107.39 88888.00 2019-04-29 14:27:30.000 119 33829.06 261.32 17107.39 37909.20 2019-04-29 14:27:31.000 119 33829.02 261.37 17107.33 88888.00 2019-04-29 14:27:32.000 119 33829.03 261.41 17107.32 88888.00 2019-04-29 14:27:33.000 119 33829.04 261.37 17107.35 88888.00 2019-04-29 14:27:34.000 119 33829.05 261.37 17107.38 88888.00 2019-04-29 14:27:35.000 119 33829.02 261.38 17107.39 37909.15 2019-04-29 14:27:36.000 119 33829.03 261.37 17107.37 88888.00 2019-04-29 14:27:37.000 119 33829.02 261.42 17107.37 88888.00 2019-04-29 14:27:38.000 119 33829.00 261.46 17107.37 88888.00 2019-04-29 14:27:39.000 119 33829.02 261.45 17107.37 88888.00 2019-04-29 14:27:40.000 119 33829.02 261.42 17107.38 37909.16 2019-04-29 14:27:41.000 119 33829.01 261.39 17107.37 88888.00 2019-04-29 14:27:42.000 119 33828.98 261.39 17107.35 88888.00 2019-04-29 14:27:43.000 119 33828.96 261.37 17107.32 88888.00 2019-04-29 14:27:44.000 119 33828.97 261.32 17107.34 88888.00 2019-04-29 14:27:45.000 119 33828.96 261.30 17107.36 37909.05 2019-04-29 14:27:46.000 119 33828.92 261.27 17107.35 88888.00 2019-04-29 14:27:47.000 119 33828.93 261.28 17107.36 88888.00 2019-04-29 14:27:48.000 119 33828.94 261.29 17107.41 88888.00 2019-04-29 14:27:49.000 119 33828.91 261.30 17107.44 88888.00 2019-04-29 14:27:50.000 119 33828.92 261.28 17107.42 37909.10 2019-04-29 14:27:51.000 119 33828.94 261.25 17107.41 88888.00 2019-04-29 14:27:52.000 119 33828.91 261.26 17107.40 88888.00 2019-04-29 14:27:53.000 119 33828.91 261.24 17107.39 88888.00 2019-04-29 14:27:54.000 119 33828.93 261.22 17107.38 88888.00 2019-04-29 14:27:55.000 119 33828.96 261.24 17107.40 37909.03 2019-04-29 14:27:56.000 119 33828.96 261.26 17107.41 88888.00 2019-04-29 14:27:57.000 119 33828.91 261.26 17107.42 88888.00 2019-04-29 14:27:58.000 119 33828.93 261.26 17107.42 88888.00 2019-04-29 14:27:59.000 119 33828.91 261.23 17107.43 88888.00 2019-04-29 14:28:00.000 119 33828.90 261.25 17107.42 37909.12 2019-04-29 14:28:01.000 119 33828.92 261.26 17107.44 88888.00 2019-04-29 14:28:02.000 119 33828.89 261.29 17107.46 88888.00 2019-04-29 14:28:03.000 119 33828.86 261.32 17107.47 88888.00 2019-04-29 14:28:04.000 119 33828.83 261.32 17107.49 88888.00 2019-04-29 14:28:05.000 119 33828.85 261.25 17107.49 37909.01 2019-04-29 14:28:06.000 119 33828.81 261.25 17107.47 88888.00 2019-04-29 14:28:07.000 119 33828.82 261.24 17107.46 88888.00 2019-04-29 14:28:08.000 119 33828.85 261.28 17107.48 88888.00 2019-04-29 14:28:09.000 119 33828.87 261.27 17107.51 88888.00 2019-04-29 14:28:10.000 119 33828.85 261.23 17107.50 37909.14 2019-04-29 14:28:11.000 119 33828.83 261.24 17107.52 88888.00 2019-04-29 14:28:12.000 119 33828.83 261.25 17107.55 88888.00 2019-04-29 14:28:13.000 119 33828.84 261.21 17107.52 88888.00 2019-04-29 14:28:14.000 119 33828.81 261.19 17107.51 88888.00 2019-04-29 14:28:15.000 119 33828.81 261.21 17107.50 37909.02 2019-04-29 14:28:16.000 119 33828.77 261.26 17107.49 88888.00 2019-04-29 14:28:17.000 119 33828.81 261.29 17107.52 88888.00 2019-04-29 14:28:18.000 119 33828.83 261.29 17107.50 88888.00 2019-04-29 14:28:19.000 119 33828.83 261.29 17107.51 88888.00 2019-04-29 14:28:20.000 119 33828.83 261.26 17107.50 37908.95 2019-04-29 14:28:21.000 119 33828.80 261.31 17107.48 88888.00 2019-04-29 14:28:22.000 119 33828.77 261.26 17107.48 88888.00 2019-04-29 14:28:23.000 119 33828.80 261.25 17107.50 88888.00 2019-04-29 14:28:24.000 119 33828.81 261.29 17107.56 88888.00 2019-04-29 14:28:25.000 119 33828.74 261.31 17107.59 37908.98 2019-04-29 14:28:26.000 119 33828.74 261.33 17107.57 88888.00 2019-04-29 14:28:27.000 119 33828.75 261.37 17107.59 88888.00 2019-04-29 14:28:28.000 119 33828.75 261.37 17107.59 88888.00 2019-04-29 14:28:29.000 119 33828.74 261.34 17107.58 88888.00 2019-04-29 14:28:30.000 119 33828.73 261.29 17107.55 37908.83 2019-04-29 14:28:31.000 119 33828.69 261.29 17107.57 88888.00 2019-04-29 14:28:32.000 119 33828.71 261.32 17107.56 88888.00 2019-04-29 14:28:33.000 119 33828.75 261.35 17107.58 88888.00 2019-04-29 14:28:34.000 119 33828.72 261.36 17107.58 88888.00 2019-04-29 14:28:35.000 119 33828.69 261.34 17107.57 37908.92 2019-04-29 14:28:36.000 119 33828.70 261.36 17107.56 88888.00 2019-04-29 14:28:37.000 119 33828.69 261.40 17107.54 88888.00 2019-04-29 14:28:38.000 119 33828.70 261.41 17107.54 88888.00 2019-04-29 14:28:39.000 119 33828.72 261.38 17107.51 88888.00 2019-04-29 14:28:40.000 119 33828.70 261.38 17107.54 37908.90 2019-04-29 14:28:41.000 119 33828.69 261.38 17107.55 88888.00 2019-04-29 14:28:42.000 119 33828.71 261.33 17107.54 88888.00 2019-04-29 14:28:43.000 119 33828.69 261.33 17107.52 88888.00 2019-04-29 14:28:44.000 119 33828.64 261.35 17107.53 88888.00 2019-04-29 14:28:45.000 119 33828.70 261.36 17107.58 37908.81 2019-04-29 14:28:46.000 119 33828.70 261.40 17107.60 88888.00 2019-04-29 14:28:47.000 119 33828.68 261.41 17107.56 88888.00 2019-04-29 14:28:48.000 119 33828.65 261.40 17107.54 88888.00 2019-04-29 14:28:49.000 119 33828.66 261.38 17107.52 88888.00 2019-04-29 14:28:50.000 119 33828.66 261.39 17107.55 37908.96 2019-04-29 14:28:51.000 119 33828.65 261.40 17107.53 88888.00 2019-04-29 14:28:52.000 119 33828.64 261.44 17107.52 88888.00 2019-04-29 14:28:53.000 119 33828.65 261.47 17107.53 88888.00 2019-04-29 14:28:54.000 119 33828.67 261.46 17107.55 88888.00 2019-04-29 14:28:55.000 119 33828.63 261.44 17107.53 37908.88 2019-04-29 14:28:56.000 119 33828.60 261.44 17107.53 88888.00 2019-04-29 14:28:57.000 119 33828.63 261.42 17107.52 88888.00 2019-04-29 14:28:58.000 119 33828.67 261.46 17107.49 88888.00 2019-04-29 14:28:59.000 119 33828.67 261.48 17107.52 88888.00 2019-04-29 14:29:00.000 119 33828.63 261.47 17107.52 37908.93 2019-04-29 14:29:01.000 119 33828.61 261.47 17107.54 88888.00 2019-04-29 14:29:02.000 119 33828.60 261.50 17107.54 88888.00 2019-04-29 14:29:03.000 119 33828.63 261.53 17107.52 88888.00 2019-04-29 14:29:04.000 119 33828.62 261.49 17107.55 88888.00 2019-04-29 14:29:05.000 119 33828.60 261.45 17107.58 37908.91 2019-04-29 14:29:06.000 119 33828.64 261.44 17107.60 88888.00 2019-04-29 14:29:07.000 119 33828.62 261.40 17107.55 88888.00 2019-04-29 14:29:08.000 119 33828.64 261.39 17107.56 88888.00 2019-04-29 14:29:09.000 119 33828.65 261.40 17107.56 88888.00 2019-04-29 14:29:10.000 119 33828.63 261.39 17107.58 37908.83 2019-04-29 14:29:11.000 119 33828.64 261.36 17107.56 88888.00 2019-04-29 14:29:12.000 119 33828.63 261.35 17107.53 88888.00 2019-04-29 14:29:13.000 119 33828.63 261.36 17107.57 88888.00 2019-04-29 14:29:14.000 119 33828.61 261.38 17107.53 88888.00 2019-04-29 14:29:15.000 119 33828.63 261.41 17107.53 37908.83 2019-04-29 14:29:16.000 119 33828.62 261.43 17107.54 88888.00 2019-04-29 14:29:17.000 119 33828.61 261.43 17107.56 88888.00 2019-04-29 14:29:18.000 119 33828.60 261.44 17107.57 88888.00 2019-04-29 14:29:19.000 119 33828.61 261.46 17107.57 88888.00 2019-04-29 14:29:20.000 119 33828.61 261.43 17107.55 37908.84 2019-04-29 14:29:21.000 119 33828.62 261.43 17107.58 88888.00 2019-04-29 14:29:22.000 119 33828.63 261.40 17107.59 88888.00 2019-04-29 14:29:23.000 119 33828.64 261.40 17107.62 88888.00 2019-04-29 14:29:24.000 119 33828.59 261.45 17107.65 88888.00 2019-04-29 14:29:25.000 119 33828.56 261.46 17107.64 37908.85 2019-04-29 14:29:26.000 119 33828.60 261.48 17107.65 88888.00 2019-04-29 14:29:27.000 119 33828.61 261.50 17107.65 88888.00 2019-04-29 14:29:28.000 119 33828.55 261.46 17107.61 88888.00 2019-04-29 14:29:29.000 119 33828.59 261.47 17107.59 88888.00 2019-04-29 14:29:30.000 119 33828.57 261.43 17107.56 37908.79 2019-04-29 14:29:31.000 119 33828.55 261.44 17107.60 88888.00 2019-04-29 14:29:32.000 119 33828.55 261.44 17107.59 88888.00 2019-04-29 14:29:33.000 119 33828.55 261.48 17107.58 88888.00 2019-04-29 14:29:34.000 119 33828.58 261.49 17107.58 88888.00 2019-04-29 14:29:35.000 119 33828.59 261.46 17107.58 37908.76 2019-04-29 14:29:36.000 119 33828.51 261.42 17107.60 88888.00 2019-04-29 14:29:37.000 119 33828.53 261.46 17107.59 88888.00 2019-04-29 14:29:38.000 119 33828.52 261.45 17107.55 88888.00 2019-04-29 14:29:39.000 119 33828.52 261.49 17107.54 88888.00 2019-04-29 14:29:40.000 119 33828.53 261.45 17107.58 37908.83 2019-04-29 14:29:41.000 119 33828.53 261.44 17107.56 88888.00 2019-04-29 14:29:42.000 119 33828.50 261.48 17107.56 88888.00 2019-04-29 14:29:43.000 119 33828.49 261.48 17107.59 88888.00 2019-04-29 14:29:44.000 119 33828.52 261.49 17107.57 88888.00 2019-04-29 14:29:45.000 119 33828.51 261.49 17107.54 37908.85 2019-04-29 14:29:46.000 119 33828.50 261.48 17107.55 88888.00 2019-04-29 14:29:47.000 119 33828.49 261.52 17107.55 88888.00 2019-04-29 14:29:48.000 119 33828.49 261.50 17107.57 88888.00 2019-04-29 14:29:49.000 119 33828.50 261.44 17107.57 88888.00 2019-04-29 14:29:50.000 119 33828.47 261.43 17107.55 37908.71 2019-04-29 14:29:51.000 119 33828.49 261.48 17107.56 88888.00 2019-04-29 14:29:52.000 119 33828.44 261.51 17107.59 88888.00 2019-04-29 14:29:53.000 119 33828.44 261.51 17107.58 88888.00 2019-04-29 14:29:54.000 119 33828.48 261.48 17107.59 88888.00 2019-04-29 14:29:55.000 119 33828.46 261.49 17107.60 37908.77 2019-04-29 14:29:56.000 119 33828.45 261.46 17107.55 88888.00 2019-04-29 14:29:57.000 119 33828.46 261.43 17107.53 88888.00 2019-04-29 14:29:58.000 119 33828.47 261.50 17107.57 88888.00 2019-04-29 14:29:59.000 119 33828.45 261.50 17107.56 88888.00 2019-04-29 14:30:00.000 119 33828.44 261.50 17107.56 37908.66 2019-04-29 14:30:01.000 119 33828.46 261.48 17107.58 88888.00 2019-04-29 14:30:02.000 119 33828.47 261.49 17107.57 88888.00 2019-04-29 14:30:03.000 119 33828.45 261.51 17107.58 88888.00 2019-04-29 14:30:04.000 119 33828.45 261.49 17107.60 88888.00 2019-04-29 14:30:05.000 119 33828.45 261.48 17107.63 37908.67 2019-04-29 14:30:06.000 119 33828.47 261.51 17107.65 88888.00 2019-04-29 14:30:07.000 119 33828.48 261.49 17107.65 88888.00 2019-04-29 14:30:08.000 119 33828.46 261.48 17107.62 88888.00 2019-04-29 14:30:09.000 119 33828.43 261.47 17107.61 88888.00 2019-04-29 14:30:10.000 119 33828.43 261.44 17107.59 37908.60 2019-04-29 14:30:11.000 119 33828.41 261.42 17107.61 88888.00 2019-04-29 14:30:12.000 119 33828.39 261.38 17107.61 88888.00 2019-04-29 14:30:13.000 119 33828.40 261.39 17107.60 88888.00 2019-04-29 14:30:14.000 119 33828.37 261.41 17107.57 88888.00 2019-04-29 14:30:15.000 119 33828.40 261.43 17107.58 37908.65 2019-04-29 14:30:16.000 119 33828.39 261.43 17107.59 88888.00 2019-04-29 14:30:17.000 119 33828.37 261.40 17107.63 88888.00 2019-04-29 14:30:18.000 119 33828.39 261.37 17107.61 88888.00 2019-04-29 14:30:19.000 119 33828.42 261.35 17107.60 88888.00 2019-04-29 14:30:20.000 119 33828.42 261.35 17107.58 37908.62 2019-04-29 14:30:21.000 119 33828.44 261.38 17107.58 88888.00 2019-04-29 14:30:22.000 119 33828.46 261.39 17107.61 88888.00 2019-04-29 14:30:23.000 119 33828.45 261.35 17107.59 88888.00 2019-04-29 14:30:24.000 119 33828.42 261.33 17107.54 88888.00 2019-04-29 14:30:25.000 119 33828.41 261.33 17107.58 37908.70 2019-04-29 14:30:26.000 119 33828.46 261.31 17107.58 88888.00 2019-04-29 14:30:27.000 119 33828.45 261.34 17107.60 88888.00 2019-04-29 14:30:28.000 119 33828.45 261.35 17107.61 88888.00 2019-04-29 14:30:29.000 119 33828.47 261.32 17107.62 88888.00 2019-04-29 14:30:30.000 119 33828.50 261.29 17107.61 37908.67 2019-04-29 14:30:31.000 119 33828.45 261.27 17107.61 88888.00 2019-04-29 14:30:32.000 119 33828.44 261.27 17107.59 88888.00 2019-04-29 14:30:33.000 119 33828.43 261.32 17107.61 88888.00 2019-04-29 14:30:34.000 119 33828.46 261.30 17107.62 88888.00 2019-04-29 14:30:35.000 119 33828.45 261.33 17107.62 37908.64 2019-04-29 14:30:36.000 119 33828.47 261.34 17107.60 88888.00 2019-04-29 14:30:37.000 119 33828.44 261.27 17107.57 88888.00 2019-04-29 14:30:38.000 119 33828.44 261.26 17107.59 88888.00 2019-04-29 14:30:39.000 119 33828.42 261.25 17107.61 88888.00 2019-04-29 14:30:40.000 119 33828.39 261.26 17107.63 37908.67 2019-04-29 14:30:41.000 119 33828.39 261.24 17107.64 88888.00 2019-04-29 14:30:42.000 119 33828.38 261.19 17107.66 88888.00 2019-04-29 14:30:43.000 119 33828.39 261.18 17107.65 88888.00 2019-04-29 14:30:44.000 119 33828.40 261.17 17107.61 88888.00 2019-04-29 14:30:45.000 119 33828.41 261.16 17107.64 37908.72 2019-04-29 14:30:46.000 119 33828.41 261.19 17107.65 88888.00 2019-04-29 14:30:47.000 119 33828.41 261.18 17107.65 88888.00 2019-04-29 14:30:48.000 119 33828.44 261.15 17107.62 88888.00 2019-04-29 14:30:49.000 119 33828.42 261.14 17107.63 88888.00 2019-04-29 14:30:50.000 119 33828.40 261.13 17107.65 37908.59 2019-04-29 14:30:51.000 119 33828.39 261.19 17107.64 88888.00 2019-04-29 14:30:52.000 119 33828.38 261.21 17107.69 88888.00 2019-04-29 14:30:53.000 119 33828.35 261.21 17107.66 88888.00 2019-04-29 14:30:54.000 119 33828.38 261.20 17107.67 88888.00 2019-04-29 14:30:55.000 119 33828.37 261.19 17107.63 37908.63 2019-04-29 14:30:56.000 119 33828.36 261.20 17107.68 88888.00 2019-04-29 14:30:57.000 119 33828.37 261.18 17107.65 88888.00 2019-04-29 14:30:58.000 119 33828.38 261.20 17107.69 88888.00 2019-04-29 14:30:59.000 119 33828.37 261.17 17107.66 88888.00 2019-04-29 14:31:00.000 119 33828.36 261.12 17107.62 37908.56 2019-04-29 14:31:01.000 119 33828.37 261.17 17107.59 88888.00 2019-04-29 14:31:02.000 119 33828.33 261.18 17107.58 88888.00 2019-04-29 14:31:03.000 119 33828.33 261.18 17107.58 88888.00 2019-04-29 14:31:04.000 119 33828.35 261.16 17107.61 88888.00 2019-04-29 14:31:05.000 119 33828.35 261.11 17107.63 37908.65 2019-04-29 14:31:06.000 119 33828.35 261.10 17107.67 88888.00 2019-04-29 14:31:07.000 119 33828.34 261.09 17107.68 88888.00 2019-04-29 14:31:08.000 119 33828.31 261.09 17107.66 88888.00 2019-04-29 14:31:09.000 119 33828.32 261.09 17107.63 88888.00 2019-04-29 14:31:10.000 119 33828.30 261.10 17107.66 37908.57 2019-04-29 14:31:11.000 119 33828.31 261.06 17107.69 88888.00 2019-04-29 14:31:12.000 119 33828.34 261.03 17107.71 88888.00 2019-04-29 14:31:13.000 119 33828.35 261.07 17107.73 88888.00 2019-04-29 14:31:14.000 119 33828.32 261.07 17107.72 88888.00 2019-04-29 14:31:15.000 119 33828.31 261.07 17107.73 37908.63 2019-04-29 14:31:16.000 119 33828.30 261.08 17107.69 88888.00 2019-04-29 14:31:17.000 119 33828.27 261.08 17107.68 88888.00 2019-04-29 14:31:18.000 119 33828.26 261.08 17107.70 88888.00 2019-04-29 14:31:19.000 119 33828.28 261.07 17107.73 88888.00 2019-04-29 14:31:20.000 119 33828.25 260.99 17107.67 37908.53 2019-04-29 14:31:21.000 119 33828.24 260.99 17107.70 88888.00 2019-04-29 14:31:22.000 119 33828.23 261.03 17107.73 88888.00 2019-04-29 14:31:23.000 119 33828.18 261.01 17107.75 88888.00 2019-04-29 14:31:24.000 119 33828.21 261.05 17107.76 88888.00 2019-04-29 14:31:25.000 119 33828.23 261.03 17107.72 37908.65 2019-04-29 14:31:26.000 119 33828.22 261.04 17107.71 88888.00 2019-04-29 14:31:27.000 119 33828.18 261.07 17107.72 88888.00 2019-04-29 14:31:28.000 119 33828.18 261.12 17107.74 88888.00 2019-04-29 14:31:29.000 119 33828.23 261.09 17107.73 88888.00 2019-04-29 14:31:30.000 119 33828.21 261.05 17107.73 37908.58 2019-04-29 14:31:31.000 119 33828.18 261.08 17107.75 88888.00 2019-04-29 14:31:32.000 119 33828.18 261.10 17107.76 88888.00 2019-04-29 14:31:33.000 119 33828.18 261.09 17107.75 88888.00 2019-04-29 14:31:34.000 119 33828.17 261.03 17107.76 88888.00 2019-04-29 14:31:35.000 119 33828.15 261.01 17107.73 37908.54 2019-04-29 14:31:36.000 119 33828.16 261.00 17107.70 88888.00 2019-04-29 14:31:37.000 119 33828.16 260.99 17107.66 88888.00 2019-04-29 14:31:38.000 119 33828.14 260.95 17107.63 88888.00 2019-04-29 14:31:39.000 119 33828.13 260.97 17107.62 88888.00 2019-04-29 14:31:40.000 119 33828.13 261.01 17107.69 37908.47 2019-04-29 14:31:41.000 119 33828.10 261.01 17107.72 88888.00 2019-04-29 14:31:42.000 119 33828.11 261.02 17107.75 88888.00 2019-04-29 14:31:43.000 119 33828.14 261.03 17107.75 88888.00 2019-04-29 14:31:44.000 119 33828.10 261.00 17107.76 88888.00 2019-04-29 14:31:45.000 119 33828.11 261.02 17107.78 37908.40 2019-04-29 14:31:46.000 119 33828.13 261.01 17107.77 88888.00 2019-04-29 14:31:47.000 119 33828.11 260.98 17107.73 88888.00 2019-04-29 14:31:48.000 119 33828.12 260.98 17107.73 88888.00 2019-04-29 14:31:49.000 119 33828.13 261.04 17107.71 88888.00 2019-04-29 14:31:50.000 119 33828.16 261.06 17107.74 37908.54 2019-04-29 14:31:51.000 119 33828.17 261.13 17107.75 88888.00 2019-04-29 14:31:52.000 119 33828.13 261.13 17107.78 88888.00 2019-04-29 14:31:53.000 119 33828.10 261.08 17107.73 88888.00 2019-04-29 14:31:54.000 119 33828.11 261.03 17107.76 88888.00 2019-04-29 14:31:55.000 119 33828.12 261.05 17107.77 37908.47 2019-04-29 14:31:56.000 119 33828.10 261.04 17107.76 88888.00 2019-04-29 14:31:57.000 119 33828.08 261.04 17107.74 88888.00 2019-04-29 14:31:58.000 119 33828.07 261.06 17107.71 88888.00 2019-04-29 14:31:59.000 119 33828.10 261.08 17107.75 88888.00 2019-04-29 14:32:00.000 119 33828.11 261.05 17107.80 37908.39 2019-04-29 14:32:01.000 119 33828.11 261.05 17107.79 88888.00 2019-04-29 14:32:02.000 119 33828.05 261.08 17107.84 88888.00 2019-04-29 14:32:03.000 119 33828.04 261.10 17107.78 88888.00 2019-04-29 14:32:04.000 119 33828.07 261.05 17107.76 88888.00 2019-04-29 14:32:05.000 119 33828.04 261.03 17107.74 37908.44 2019-04-29 14:32:06.000 119 33827.99 261.05 17107.73 88888.00 2019-04-29 14:32:07.000 119 33828.00 261.06 17107.77 88888.00 2019-04-29 14:32:08.000 119 33827.99 261.06 17107.79 88888.00 2019-04-29 14:32:09.000 119 33828.01 261.05 17107.82 88888.00 2019-04-29 14:32:10.000 119 33828.01 261.02 17107.81 37908.37 2019-04-29 14:32:11.000 119 33828.05 261.06 17107.80 88888.00 2019-04-29 14:32:12.000 119 33828.00 261.10 17107.77 88888.00 2019-04-29 14:32:13.000 119 33828.02 261.09 17107.75 88888.00 2019-04-29 14:32:14.000 119 33828.02 261.08 17107.81 88888.00 2019-04-29 14:32:15.000 119 33827.98 261.10 17107.81 37908.31 2019-04-29 14:32:16.000 119 33827.93 261.08 17107.80 88888.00 2019-04-29 14:32:17.000 119 33827.93 261.05 17107.81 88888.00 2019-04-29 14:32:18.000 119 33827.97 261.05 17107.77 88888.00 2019-04-29 14:32:19.000 119 33828.00 261.04 17107.77 88888.00 2019-04-29 14:32:20.000 119 33827.98 261.00 17107.75 37908.35 2019-04-29 14:32:21.000 119 33827.93 261.01 17107.77 88888.00 2019-04-29 14:32:22.000 119 33827.92 261.01 17107.76 88888.00 2019-04-29 14:32:23.000 119 33827.93 261.01 17107.80 88888.00 2019-04-29 14:32:24.000 119 33827.93 261.00 17107.81 88888.00 2019-04-29 14:32:25.000 119 33827.88 260.99 17107.83 37908.34 2019-04-29 14:32:26.000 119 33827.85 261.03 17107.85 88888.00 2019-04-29 14:32:27.000 119 33827.92 261.06 17107.86 88888.00 2019-04-29 14:32:28.000 119 33827.90 261.04 17107.84 88888.00 2019-04-29 14:32:29.000 119 33827.87 261.04 17107.86 88888.00 2019-04-29 14:32:30.000 119 33827.85 261.07 17107.83 37908.25 2019-04-29 14:32:31.000 119 33827.85 261.07 17107.83 88888.00 2019-04-29 14:32:32.000 119 33827.90 261.08 17107.79 88888.00 2019-04-29 14:32:33.000 119 33827.90 261.08 17107.79 88888.00 2019-04-29 14:32:34.000 119 33827.89 261.05 17107.80 88888.00 2019-04-29 14:32:35.000 119 33827.90 261.04 17107.82 37908.20 2019-04-29 14:32:36.000 119 33827.88 261.09 17107.83 88888.00 2019-04-29 14:32:37.000 119 33827.87 261.07 17107.79 88888.00 2019-04-29 14:32:38.000 119 33827.85 261.06 17107.78 88888.00 2019-04-29 14:32:39.000 119 33827.85 261.07 17107.77 88888.00 2019-04-29 14:32:40.000 119 33827.89 261.10 17107.82 37908.16 2019-04-29 14:32:41.000 119 33827.88 261.12 17107.81 88888.00 2019-04-29 14:32:42.000 119 33827.81 261.09 17107.78 88888.00 2019-04-29 14:32:43.000 119 33827.80 261.10 17107.78 88888.00 2019-04-29 14:32:44.000 119 33827.83 261.12 17107.78 88888.00 2019-04-29 14:32:45.000 119 33827.84 261.10 17107.78 37908.26 2019-04-29 14:32:46.000 119 33827.83 261.11 17107.78 88888.00 2019-04-29 14:32:47.000 119 33827.82 261.16 17107.79 88888.00 2019-04-29 14:32:48.000 119 33827.85 261.12 17107.80 88888.00 2019-04-29 14:32:49.000 119 33827.79 261.13 17107.85 88888.00 2019-04-29 14:32:50.000 119 33827.77 261.11 17107.83 37908.18 2019-04-29 14:32:51.000 119 33827.78 261.08 17107.80 88888.00 2019-04-29 14:32:52.000 119 33827.77 261.11 17107.85 88888.00 2019-04-29 14:32:53.000 119 33827.79 261.13 17107.87 88888.00 2019-04-29 14:32:54.000 119 33827.80 261.12 17107.87 88888.00 2019-04-29 14:32:55.000 119 33827.80 261.09 17107.84 37908.16 2019-04-29 14:32:56.000 119 33827.80 261.11 17107.86 88888.00 2019-04-29 14:32:57.000 119 33827.80 261.08 17107.86 88888.00 2019-04-29 14:32:58.000 119 33827.80 261.09 17107.88 88888.00 2019-04-29 14:32:59.000 119 33827.79 261.09 17107.91 88888.00 2019-04-29 14:33:00.000 119 33827.81 261.04 17107.89 37908.24 2019-04-29 14:33:01.000 119 33827.74 261.02 17107.86 88888.00 2019-04-29 14:33:02.000 119 33827.73 261.04 17107.90 88888.00 2019-04-29 14:33:03.000 119 33827.74 261.07 17107.89 88888.00 2019-04-29 14:33:04.000 119 33827.70 261.07 17107.85 88888.00 2019-04-29 14:33:05.000 119 33827.72 261.08 17107.84 37908.12 2019-04-29 14:33:06.000 119 33827.74 261.06 17107.81 88888.00 2019-04-29 14:33:07.000 119 33827.77 261.08 17107.83 88888.00 2019-04-29 14:33:08.000 119 33827.76 261.06 17107.82 88888.00 2019-04-29 14:33:09.000 119 33827.78 261.04 17107.83 88888.00 2019-04-29 14:33:10.000 119 33827.77 261.00 17107.82 37908.12 2019-04-29 14:33:11.000 119 33827.68 261.00 17107.80 88888.00 2019-04-29 14:33:12.000 119 33827.70 260.99 17107.78 88888.00 2019-04-29 14:33:13.000 119 33827.69 260.99 17107.78 88888.00 2019-04-29 14:33:14.000 119 33827.68 260.99 17107.79 88888.00 2019-04-29 14:33:15.000 119 33827.68 261.02 17107.80 37908.14 2019-04-29 14:33:16.000 119 33827.70 261.07 17107.83 88888.00 2019-04-29 14:33:17.000 119 33827.68 261.08 17107.81 88888.00 2019-04-29 14:33:18.000 119 33827.64 261.03 17107.80 88888.00 2019-04-29 14:33:19.000 119 33827.66 260.97 17107.86 88888.00 2019-04-29 14:33:20.000 119 33827.66 260.97 17107.86 37908.10 2019-04-29 14:33:21.000 119 33827.66 260.96 17107.89 88888.00 2019-04-29 14:33:22.000 119 33827.63 261.00 17107.84 88888.00 2019-04-29 14:33:23.000 119 33827.61 261.00 17107.86 88888.00 2019-04-29 14:33:24.000 119 33827.65 260.99 17107.84 88888.00 2019-04-29 14:33:25.000 119 33827.64 260.96 17107.76 37908.19 2019-04-29 14:33:26.000 119 33827.62 260.98 17107.84 88888.00 2019-04-29 14:33:27.000 119 33827.62 260.98 17107.82 88888.00 2019-04-29 14:33:28.000 119 33827.63 260.99 17107.85 88888.00 2019-04-29 14:33:29.000 119 33827.62 260.95 17107.87 88888.00 2019-04-29 14:33:30.000 119 33827.62 260.96 17107.86 37908.19 2019-04-29 14:33:31.000 119 33827.62 260.93 17107.84 88888.00 2019-04-29 14:33:32.000 119 33827.62 260.94 17107.83 88888.00 2019-04-29 14:33:33.000 119 33827.63 260.96 17107.83 88888.00 2019-04-29 14:33:34.000 119 33827.63 260.99 17107.85 88888.00 2019-04-29 14:33:35.000 119 33827.62 260.99 17107.90 37908.18 2019-04-29 14:33:36.000 119 33827.64 260.97 17107.85 88888.00 2019-04-29 14:33:37.000 119 33827.63 260.98 17107.82 88888.00 2019-04-29 14:33:38.000 119 33827.61 260.96 17107.84 88888.00 2019-04-29 14:33:39.000 119 33827.63 260.96 17107.87 88888.00 2019-04-29 14:33:40.000 119 33827.59 260.94 17107.84 37908.15 2019-04-29 14:33:41.000 119 33827.62 260.95 17107.87 88888.00 2019-04-29 14:33:42.000 119 33827.59 260.99 17107.87 88888.00 2019-04-29 14:33:43.000 119 33827.58 261.01 17107.85 88888.00 2019-04-29 14:33:44.000 119 33827.60 260.99 17107.85 88888.00 2019-04-29 14:33:45.000 119 33827.59 260.98 17107.89 37908.06 2019-04-29 14:33:46.000 119 33827.57 261.00 17107.89 88888.00 2019-04-29 14:33:47.000 119 33827.55 261.00 17107.88 88888.00 2019-04-29 14:33:48.000 119 33827.56 260.97 17107.84 88888.00 2019-04-29 14:33:49.000 119 33827.56 260.98 17107.88 88888.00 2019-04-29 14:33:50.000 119 33827.54 260.94 17107.91 37908.07 2019-04-29 14:33:51.000 119 33827.59 260.92 17107.89 88888.00 2019-04-29 14:33:52.000 119 33827.58 260.90 17107.87 88888.00 2019-04-29 14:33:53.000 119 33827.59 260.91 17107.91 88888.00 2019-04-29 14:33:54.000 119 33827.59 260.93 17107.91 88888.00 2019-04-29 14:33:55.000 119 33827.59 260.93 17107.91 37908.12 2019-04-29 14:33:56.000 119 33827.59 260.94 17107.90 88888.00 2019-04-29 14:33:57.000 119 33827.59 260.96 17107.95 88888.00 2019-04-29 14:33:58.000 119 33827.57 260.97 17107.92 88888.00 2019-04-29 14:33:59.000 119 33827.55 260.96 17107.93 88888.00 2019-04-29 14:34:00.000 119 33827.53 260.95 17107.92 37908.07 2019-04-29 14:34:01.000 119 33827.53 260.96 17107.91 88888.00 2019-04-29 14:34:02.000 119 33827.51 260.96 17107.92 88888.00 2019-04-29 14:34:03.000 119 33827.53 260.97 17107.88 88888.00 2019-04-29 14:34:04.000 119 33827.53 260.92 17107.88 88888.00 2019-04-29 14:34:05.000 119 33827.57 260.94 17107.88 37907.97 2019-04-29 14:34:06.000 119 33827.55 260.94 17107.92 88888.00 2019-04-29 14:34:07.000 119 33827.50 260.89 17107.94 88888.00 2019-04-29 14:34:08.000 119 33827.53 260.92 17107.95 88888.00 2019-04-29 14:34:09.000 119 33827.61 260.95 17107.93 88888.00 2019-04-29 14:34:10.000 119 33827.58 260.95 17107.91 37908.11 2019-04-29 14:34:11.000 119 33827.53 260.95 17107.93 88888.00 2019-04-29 14:34:12.000 119 33827.54 260.95 17107.94 88888.00 2019-04-29 14:34:13.000 119 33827.51 260.93 17107.93 88888.00 2019-04-29 14:34:14.000 119 33827.50 260.91 17107.91 88888.00 2019-04-29 14:34:15.000 119 33827.47 260.91 17107.87 37908.05 2019-04-29 14:34:16.000 119 33827.50 260.86 17107.86 88888.00 2019-04-29 14:34:17.000 119 33827.53 260.81 17107.84 88888.00 2019-04-29 14:34:18.000 119 33827.50 260.81 17107.88 88888.00 2019-04-29 14:34:19.000 119 33827.50 260.80 17107.91 88888.00 2019-04-29 14:34:20.000 119 33827.52 260.86 17107.87 37908.14 2019-04-29 14:34:21.000 119 33827.56 260.88 17107.86 88888.00 2019-04-29 14:34:22.000 119 33827.57 260.88 17107.87 88888.00 2019-04-29 14:34:23.000 119 33827.60 260.88 17107.87 88888.00 2019-04-29 14:34:24.000 119 33827.55 260.85 17107.85 88888.00 2019-04-29 14:34:25.000 119 33827.50 260.84 17107.87 37908.11 2019-04-29 14:34:26.000 119 33827.51 260.81 17107.86 88888.00 2019-04-29 14:34:27.000 119 33827.51 260.79 17107.85 88888.00 2019-04-29 14:34:28.000 119 33827.51 260.82 17107.85 88888.00 2019-04-29 14:34:29.000 119 33827.50 260.79 17107.84 88888.00 2019-04-29 14:34:30.000 119 33827.50 260.83 17107.86 37908.13 2019-04-29 14:34:31.000 119 33827.51 260.85 17107.85 88888.00 2019-04-29 14:34:32.000 119 33827.53 260.86 17107.84 88888.00 2019-04-29 14:34:33.000 119 33827.54 260.86 17107.91 88888.00 2019-04-29 14:34:34.000 119 33827.53 260.87 17107.88 88888.00 2019-04-29 14:34:35.000 119 33827.51 260.88 17107.86 37908.10 2019-04-29 14:34:36.000 119 33827.53 260.86 17107.88 88888.00 2019-04-29 14:34:37.000 119 33827.51 260.87 17107.88 88888.00 2019-04-29 14:34:38.000 119 33827.50 260.88 17107.89 88888.00 2019-04-29 14:34:39.000 119 33827.52 260.91 17107.95 88888.00 2019-04-29 14:34:40.000 119 33827.50 260.90 17107.94 37907.95 2019-04-29 14:34:41.000 119 33827.49 260.91 17107.94 88888.00 2019-04-29 14:34:42.000 119 33827.52 260.92 17107.94 88888.00 2019-04-29 14:34:43.000 119 33827.47 260.89 17107.95 88888.00 2019-04-29 14:34:44.000 119 33827.44 260.91 17107.92 88888.00 2019-04-29 14:34:45.000 119 33827.47 260.92 17107.90 37908.04 2019-04-29 14:34:46.000 119 33827.48 260.87 17107.93 88888.00 2019-04-29 14:34:47.000 119 33827.48 260.88 17107.95 88888.00 2019-04-29 14:34:48.000 119 33827.48 260.87 17107.94 88888.00 2019-04-29 14:34:49.000 119 33827.45 260.87 17107.95 88888.00 2019-04-29 14:34:50.000 119 33827.43 260.85 17107.93 37908.06 2019-04-29 14:34:51.000 119 33827.41 260.84 17108.00 88888.00 2019-04-29 14:34:52.000 119 33827.44 260.85 17107.98 88888.00 2019-04-29 14:34:53.000 119 33827.47 260.87 17107.97 88888.00 2019-04-29 14:34:54.000 119 33827.48 260.90 17107.95 88888.00 2019-04-29 14:34:55.000 119 33827.45 260.94 17107.95 37907.99 2019-04-29 14:34:56.000 119 33827.44 260.94 17107.97 88888.00 2019-04-29 14:34:57.000 119 33827.44 260.91 17107.98 88888.00 2019-04-29 14:34:58.000 119 33827.40 260.89 17108.01 88888.00 2019-04-29 14:34:59.000 119 33827.42 260.89 17108.02 88888.00 2019-04-29 14:35:00.000 119 33827.42 260.87 17108.00 37908.05 2019-04-29 14:35:01.000 119 33827.41 260.85 17107.97 88888.00 2019-04-29 14:35:02.000 119 33827.41 260.82 17107.95 88888.00 2019-04-29 14:35:03.000 119 33827.41 260.85 17107.95 88888.00 2019-04-29 14:35:04.000 119 33827.42 260.88 17107.98 88888.00 2019-04-29 14:35:05.000 119 33827.42 260.87 17107.99 37908.03 2019-04-29 14:35:06.000 119 33827.41 260.86 17107.98 88888.00 2019-04-29 14:35:07.000 119 33827.41 260.89 17108.00 88888.00 2019-04-29 14:35:08.000 119 33827.38 260.89 17108.03 88888.00 2019-04-29 14:35:09.000 119 33827.37 260.90 17108.05 88888.00 2019-04-29 14:35:10.000 119 33827.38 260.88 17108.07 37907.91 2019-04-29 14:35:11.000 119 33827.42 260.86 17108.04 88888.00 2019-04-29 14:35:12.000 119 33827.42 260.87 17108.08 88888.00 2019-04-29 14:35:13.000 119 33827.37 260.89 17108.09 88888.00 2019-04-29 14:35:14.000 119 33827.36 260.86 17108.04 88888.00 2019-04-29 14:35:15.000 119 33827.38 260.88 17108.03 37908.01 2019-04-29 14:35:16.000 119 33827.40 260.89 17108.05 88888.00 2019-04-29 14:35:17.000 119 33827.42 260.90 17108.09 88888.00 2019-04-29 14:35:18.000 119 33827.37 260.90 17108.05 88888.00 2019-04-29 14:35:19.000 119 33827.35 260.88 17108.06 88888.00 2019-04-29 14:35:20.000 119 33827.34 260.85 17108.05 37907.88 2019-04-29 14:35:21.000 119 33827.36 260.83 17108.06 88888.00 2019-04-29 14:35:22.000 119 33827.34 260.80 17108.05 88888.00 2019-04-29 14:35:23.000 119 33827.34 260.84 17108.01 88888.00 2019-04-29 14:35:24.000 119 33827.33 260.83 17108.01 88888.00 2019-04-29 14:35:25.000 119 33827.30 260.83 17108.02 37907.88 2019-04-29 14:35:26.000 119 33827.31 260.85 17108.04 88888.00 2019-04-29 14:35:27.000 119 33827.32 260.84 17108.08 88888.00 2019-04-29 14:35:28.000 119 33827.32 260.80 17108.06 88888.00 2019-04-29 14:35:29.000 119 33827.31 260.81 17108.06 88888.00 2019-04-29 14:35:30.000 119 33827.32 260.84 17108.08 37908.01 2019-04-29 14:35:31.000 119 33827.32 260.85 17108.10 88888.00 2019-04-29 14:35:32.000 119 33827.32 260.83 17108.10 88888.00 2019-04-29 14:35:33.000 119 33827.29 260.79 17108.10 88888.00 2019-04-29 14:35:34.000 119 33827.32 260.75 17108.09 88888.00 2019-04-29 14:35:35.000 119 33827.37 260.76 17108.10 37907.92 2019-04-29 14:35:36.000 119 33827.36 260.76 17108.05 88888.00 2019-04-29 14:35:37.000 119 33827.33 260.77 17108.01 88888.00 2019-04-29 14:35:38.000 119 33827.33 260.78 17108.07 88888.00 2019-04-29 14:35:39.000 119 33827.33 260.82 17108.06 88888.00 2019-04-29 14:35:40.000 119 33827.32 260.81 17108.04 37907.96 2019-04-29 14:35:41.000 119 33827.28 260.79 17108.04 88888.00 2019-04-29 14:35:42.000 119 33827.30 260.75 17108.03 88888.00 2019-04-29 14:35:43.000 119 33827.34 260.80 17108.01 88888.00 2019-04-29 14:35:44.000 119 33827.34 260.80 17108.05 88888.00 2019-04-29 14:35:45.000 119 33827.38 260.82 17108.07 37907.87 2019-04-29 14:35:46.000 119 33827.35 260.78 17108.07 88888.00 2019-04-29 14:35:47.000 119 33827.30 260.73 17108.08 88888.00 2019-04-29 14:35:48.000 119 33827.29 260.74 17108.10 88888.00 2019-04-29 14:35:49.000 119 33827.29 260.76 17108.10 88888.00 2019-04-29 14:35:50.000 119 33827.27 260.76 17108.11 37907.99 2019-04-29 14:35:51.000 119 33827.28 260.74 17108.08 88888.00 2019-04-29 14:35:52.000 119 33827.29 260.76 17108.06 88888.00 2019-04-29 14:35:53.000 119 33827.29 260.80 17108.05 88888.00 2019-04-29 14:35:54.000 119 33827.29 260.80 17108.04 88888.00 2019-04-29 14:35:55.000 119 33827.31 260.74 17108.05 37907.94 2019-04-29 14:35:56.000 119 33827.29 260.75 17108.07 88888.00 2019-04-29 14:35:57.000 119 33827.27 260.80 17108.10 88888.00 2019-04-29 14:35:58.000 119 33827.28 260.79 17108.07 88888.00 2019-04-29 14:35:59.000 119 33827.29 260.84 17108.05 88888.00 2019-04-29 14:36:00.000 119 33827.27 260.85 17108.05 37907.87 2019-04-29 14:36:01.000 119 33827.29 260.83 17108.04 88888.00 2019-04-29 14:36:02.000 119 33827.29 260.82 17108.05 88888.00 2019-04-29 14:36:03.000 119 33827.26 260.78 17108.06 88888.00 2019-04-29 14:36:04.000 119 33827.33 260.78 17108.07 88888.00 2019-04-29 14:36:05.000 119 33827.34 260.77 17108.09 37907.92 2019-04-29 14:36:06.000 119 33827.34 260.75 17108.10 88888.00 2019-04-29 14:36:07.000 119 33827.33 260.76 17108.13 88888.00 2019-04-29 14:36:08.000 119 33827.31 260.76 17108.10 88888.00 2019-04-29 14:36:09.000 119 33827.26 260.74 17108.03 88888.00 2019-04-29 14:36:10.000 119 33827.26 260.74 17108.03 37907.95 2019-04-29 14:36:11.000 119 33827.29 260.73 17108.06 88888.00 2019-04-29 14:36:12.000 119 33827.28 260.74 17108.06 88888.00 2019-04-29 14:36:13.000 119 33827.26 260.78 17108.04 88888.00 2019-04-29 14:36:14.000 119 33827.25 260.77 17108.06 88888.00 2019-04-29 14:36:15.000 119 33827.21 260.75 17108.09 37908.01 2019-04-29 14:36:16.000 119 33827.20 260.75 17108.06 88888.00 2019-04-29 14:36:17.000 119 33827.20 260.78 17108.10 88888.00 2019-04-29 14:36:18.000 119 33827.20 260.80 17108.10 88888.00 2019-04-29 14:36:19.000 119 33827.23 260.77 17108.08 88888.00 2019-04-29 14:36:20.000 119 33827.22 260.80 17108.08 37907.85 2019-04-29 14:36:21.000 119 33827.20 260.76 17108.09 88888.00 2019-04-29 14:36:22.000 119 33827.20 260.82 17108.13 88888.00 2019-04-29 14:36:23.000 119 33827.19 260.79 17108.10 88888.00 2019-04-29 14:36:24.000 119 33827.19 260.80 17108.11 88888.00 2019-04-29 14:36:25.000 119 33827.20 260.80 17108.11 37907.90 2019-04-29 14:36:26.000 119 33827.20 260.79 17108.09 88888.00 2019-04-29 14:36:27.000 119 33827.20 260.83 17108.03 88888.00 2019-04-29 14:36:28.000 119 33827.21 260.86 17108.01 88888.00 2019-04-29 14:36:29.000 119 33827.23 260.84 17108.00 88888.00 2019-04-29 14:36:30.000 119 33827.23 260.79 17108.00 37907.85 2019-04-29 14:36:31.000 119 33827.19 260.80 17108.03 88888.00 2019-04-29 14:36:32.000 119 33827.17 260.80 17108.04 88888.00 2019-04-29 14:36:33.000 119 33827.16 260.83 17108.07 88888.00 2019-04-29 14:36:34.000 119 33827.14 260.84 17108.10 88888.00 2019-04-29 14:36:35.000 119 33827.12 260.79 17108.07 37907.78 2019-04-29 14:36:36.000 119 33827.11 260.76 17108.09 88888.00 2019-04-29 14:36:37.000 119 33827.11 260.81 17108.10 88888.00 2019-04-29 14:36:38.000 119 33827.08 260.80 17108.11 88888.00 2019-04-29 14:36:39.000 119 33827.11 260.78 17108.13 88888.00 2019-04-29 14:36:40.000 119 33827.12 260.80 17108.15 37907.87 2019-04-29 14:36:41.000 119 33827.09 260.80 17108.14 88888.00 2019-04-29 14:36:42.000 119 33827.12 260.80 17108.11 88888.00 2019-04-29 14:36:43.000 119 33827.12 260.80 17108.09 88888.00 2019-04-29 14:36:44.000 119 33827.09 260.84 17108.08 88888.00 2019-04-29 14:36:45.000 119 33827.12 260.85 17108.12 37907.81 2019-04-29 14:36:46.000 119 33827.10 260.85 17108.14 88888.00 2019-04-29 14:36:47.000 119 33827.09 260.84 17108.13 88888.00 2019-04-29 14:36:48.000 119 33827.08 260.86 17108.11 88888.00 2019-04-29 14:36:49.000 119 33827.07 260.88 17108.12 88888.00 2019-04-29 14:36:50.000 119 33827.05 260.88 17108.15 37907.82 2019-04-29 14:36:51.000 119 33827.10 260.84 17108.14 88888.00 2019-04-29 14:36:52.000 119 33827.09 260.82 17108.09 88888.00 2019-04-29 14:36:53.000 119 33827.08 260.85 17108.10 88888.00 2019-04-29 14:36:54.000 119 33827.11 260.85 17108.14 88888.00 2019-04-29 14:36:55.000 119 33827.09 260.86 17108.18 37907.78 2019-04-29 14:36:56.000 119 33827.10 260.85 17108.15 88888.00 2019-04-29 14:36:57.000 119 33827.10 260.84 17108.13 88888.00 2019-04-29 14:36:58.000 119 33827.08 260.85 17108.14 88888.00 2019-04-29 14:36:59.000 119 33827.08 260.81 17108.13 88888.00 2019-04-29 14:37:00.000 119 33827.05 260.78 17108.12 37907.84 2019-04-29 14:37:01.000 119 33827.06 260.76 17108.14 88888.00 2019-04-29 14:37:02.000 119 33827.05 260.82 17108.14 88888.00 2019-04-29 14:37:03.000 119 33827.04 260.78 17108.17 88888.00 2019-04-29 14:37:04.000 119 33827.05 260.75 17108.14 88888.00 2019-04-29 14:37:05.000 119 33827.05 260.75 17108.11 37907.76 2019-04-29 14:37:06.000 119 33827.05 260.72 17108.09 88888.00 2019-04-29 14:37:07.000 119 33827.07 260.76 17108.13 88888.00 2019-04-29 14:37:08.000 119 33827.05 260.76 17108.14 88888.00 2019-04-29 14:37:09.000 119 33827.04 260.77 17108.15 88888.00 2019-04-29 14:37:10.000 119 33827.07 260.77 17108.13 37907.76 2019-04-29 14:37:11.000 119 33827.09 260.78 17108.16 88888.00 2019-04-29 14:37:12.000 119 33827.02 260.78 17108.13 88888.00 2019-04-29 14:37:13.000 119 33827.00 260.75 17108.08 88888.00 2019-04-29 14:37:14.000 119 33827.05 260.80 17108.09 88888.00 2019-04-29 14:37:15.000 119 33827.05 260.83 17108.12 37907.76 2019-04-29 14:37:16.000 119 33827.04 260.84 17108.12 88888.00 2019-04-29 14:37:17.000 119 33827.04 260.84 17108.12 88888.00 2019-04-29 14:37:18.000 119 33827.01 260.82 17108.10 88888.00 2019-04-29 14:37:19.000 119 33827.01 260.78 17108.12 88888.00 2019-04-29 14:37:20.000 119 33827.03 260.80 17108.10 37907.62 2019-04-29 14:37:21.000 119 33827.06 260.80 17108.16 88888.00 2019-04-29 14:37:22.000 119 33827.03 260.79 17108.16 88888.00 2019-04-29 14:37:23.000 119 33827.01 260.77 17108.15 88888.00 2019-04-29 14:37:24.000 119 33827.04 260.76 17108.10 88888.00 2019-04-29 14:37:25.000 119 33827.04 260.76 17108.11 37907.80 2019-04-29 14:37:26.000 119 33827.03 260.78 17108.09 88888.00 2019-04-29 14:37:27.000 119 33827.03 260.77 17108.12 88888.00 2019-04-29 14:37:28.000 119 33827.00 260.74 17108.17 88888.00 2019-04-29 14:37:29.000 119 33827.02 260.76 17108.16 88888.00 2019-04-29 14:37:30.000 119 33827.03 260.80 17108.17 37907.72 2019-04-29 14:37:31.000 119 33827.03 260.81 17108.16 88888.00 2019-04-29 14:37:32.000 119 33826.97 260.80 17108.17 88888.00 2019-04-29 14:37:33.000 119 33827.01 260.81 17108.16 88888.00 2019-04-29 14:37:34.000 119 33827.00 260.83 17108.17 88888.00 2019-04-29 14:37:35.000 119 33827.04 260.85 17108.15 37907.78 2019-04-29 14:37:36.000 119 33827.03 260.85 17108.17 88888.00 2019-04-29 14:37:37.000 119 33826.99 260.80 17108.19 88888.00 2019-04-29 14:37:38.000 119 33826.99 260.81 17108.21 88888.00 2019-04-29 14:37:39.000 119 33827.01 260.85 17108.19 88888.00 2019-04-29 14:37:40.000 119 33827.00 260.83 17108.17 37907.80 2019-04-29 14:37:41.000 119 33827.00 260.81 17108.17 88888.00 2019-04-29 14:37:42.000 119 33826.98 260.79 17108.18 88888.00 2019-04-29 14:37:43.000 119 33826.99 260.78 17108.18 88888.00 2019-04-29 14:37:44.000 119 33826.96 260.76 17108.18 88888.00 2019-04-29 14:37:45.000 119 33826.94 260.74 17108.19 37907.68 2019-04-29 14:37:46.000 119 33826.96 260.73 17108.23 88888.00 2019-04-29 14:37:47.000 119 33827.02 260.78 17108.24 88888.00 2019-04-29 14:37:48.000 119 33826.98 260.75 17108.26 88888.00 2019-04-29 14:37:49.000 119 33827.01 260.78 17108.32 88888.00 2019-04-29 14:37:50.000 119 33827.03 260.80 17108.32 37907.79 2019-04-29 14:37:51.000 119 33827.02 260.77 17108.29 88888.00 2019-04-29 14:37:52.000 119 33827.00 260.75 17108.24 88888.00 2019-04-29 14:37:53.000 119 33827.00 260.76 17108.25 88888.00 2019-04-29 14:37:54.000 119 33827.01 260.76 17108.29 88888.00 2019-04-29 14:37:55.000 119 33827.02 260.74 17108.28 37907.69 2019-04-29 14:37:56.000 119 33827.05 260.71 17108.30 88888.00 2019-04-29 14:37:57.000 119 33827.00 260.70 17108.26 88888.00 2019-04-29 14:37:58.000 119 33827.01 260.73 17108.21 88888.00 2019-04-29 14:37:59.000 119 33826.98 260.72 17108.26 88888.00 2019-04-29 14:38:00.000 119 33827.00 260.71 17108.31 37907.66 2019-04-29 14:38:01.000 119 33827.02 260.69 17108.27 88888.00 2019-04-29 14:38:02.000 119 33827.01 260.66 17108.28 88888.00 2019-04-29 14:38:03.000 119 33827.00 260.62 17108.28 88888.00 2019-04-29 14:38:04.000 119 33826.97 260.63 17108.27 88888.00 2019-04-29 14:38:05.000 119 33826.97 260.63 17108.26 37907.63 2019-04-29 14:38:06.000 119 33826.96 260.63 17108.26 88888.00 2019-04-29 14:38:07.000 119 33826.98 260.68 17108.24 88888.00 2019-04-29 14:38:08.000 119 33826.95 260.69 17108.26 88888.00 2019-04-29 14:38:09.000 119 33826.95 260.62 17108.28 88888.00 2019-04-29 14:38:10.000 119 33826.96 260.63 17108.27 37907.78 2019-04-29 14:38:11.000 119 33826.94 260.65 17108.25 88888.00 2019-04-29 14:38:12.000 119 33826.97 260.63 17108.25 88888.00 2019-04-29 14:38:13.000 119 33826.96 260.63 17108.30 88888.00 2019-04-29 14:38:14.000 119 33826.96 260.68 17108.33 88888.00 2019-04-29 14:38:15.000 119 33826.92 260.68 17108.29 37907.68 2019-04-29 14:38:16.000 119 33826.93 260.65 17108.25 88888.00 2019-04-29 14:38:17.000 119 33826.94 260.68 17108.30 88888.00 2019-04-29 14:38:18.000 119 33826.93 260.68 17108.29 88888.00 2019-04-29 14:38:19.000 119 33826.94 260.63 17108.29 88888.00 2019-04-29 14:38:20.000 119 33826.90 260.64 17108.28 37907.68 2019-04-29 14:38:21.000 119 33826.91 260.71 17108.29 88888.00 2019-04-29 14:38:22.000 119 33826.90 260.73 17108.29 88888.00 2019-04-29 14:38:23.000 119 33826.91 260.75 17108.30 88888.00 2019-04-29 14:38:24.000 119 33826.91 260.73 17108.28 88888.00 2019-04-29 14:38:25.000 119 33826.90 260.71 17108.29 37907.65 2019-04-29 14:38:26.000 119 33826.92 260.66 17108.25 88888.00 2019-04-29 14:38:27.000 119 33826.87 260.62 17108.22 88888.00 2019-04-29 14:38:28.000 119 33826.86 260.61 17108.27 88888.00 2019-04-29 14:38:29.000 119 33826.90 260.61 17108.24 88888.00 2019-04-29 14:38:30.000 119 33826.88 260.63 17108.21 37907.71 2019-04-29 14:38:31.000 119 33826.85 260.64 17108.24 88888.00 2019-04-29 14:38:32.000 119 33826.83 260.63 17108.22 88888.00 2019-04-29 14:38:33.000 119 33826.84 260.65 17108.23 88888.00 2019-04-29 14:38:34.000 119 33826.86 260.62 17108.29 88888.00 2019-04-29 14:38:35.000 119 33826.86 260.61 17108.30 37907.74 2019-04-29 14:38:36.000 119 33826.81 260.65 17108.30 88888.00 2019-04-29 14:38:37.000 119 33826.87 260.60 17108.32 88888.00 2019-04-29 14:38:38.000 119 33826.87 260.58 17108.28 88888.00 2019-04-29 14:38:39.000 119 33826.87 260.60 17108.31 88888.00 2019-04-29 14:38:40.000 119 33826.86 260.55 17108.32 37907.64 2019-04-29 14:38:41.000 119 33826.89 260.58 17108.33 88888.00 2019-04-29 14:38:42.000 119 33826.91 260.57 17108.30 88888.00 2019-04-29 14:38:43.000 119 33826.93 260.55 17108.32 88888.00 2019-04-29 14:38:44.000 119 33826.89 260.55 17108.34 88888.00 2019-04-29 14:38:45.000 119 33826.93 260.56 17108.35 37907.72 2019-04-29 14:38:46.000 119 33826.93 260.56 17108.36 88888.00 2019-04-29 14:38:47.000 119 33826.90 260.59 17108.35 88888.00 2019-04-29 14:38:48.000 119 33826.91 260.58 17108.36 88888.00 2019-04-29 14:38:49.000 119 33826.90 260.57 17108.34 88888.00 2019-04-29 14:38:50.000 119 33826.93 260.54 17108.33 37907.58 2019-04-29 14:38:51.000 119 33826.90 260.52 17108.33 88888.00 2019-04-29 14:38:52.000 119 33826.90 260.52 17108.33 88888.00 2019-04-29 14:38:53.000 119 33826.90 260.55 17108.36 88888.00 2019-04-29 14:38:54.000 119 33826.91 260.53 17108.38 88888.00 2019-04-29 14:38:55.000 119 33826.88 260.52 17108.31 37907.65 2019-04-29 14:38:56.000 119 33826.88 260.50 17108.36 88888.00 2019-04-29 14:38:57.000 119 33826.85 260.48 17108.36 88888.00 2019-04-29 14:38:58.000 119 33826.83 260.50 17108.38 88888.00 2019-04-29 14:38:59.000 119 33826.83 260.49 17108.41 88888.00 2019-04-29 14:39:00.000 119 33826.84 260.49 17108.36 37907.66 2019-04-29 14:39:01.000 119 33826.82 260.46 17108.32 88888.00 2019-04-29 14:39:02.000 119 33826.86 260.43 17108.32 88888.00 2019-04-29 14:39:03.000 119 33826.87 260.45 17108.29 88888.00 2019-04-29 14:39:04.000 119 33826.83 260.46 17108.33 88888.00 2019-04-29 14:39:05.000 119 33826.85 260.42 17108.27 37907.62 2019-04-29 14:39:06.000 119 33826.84 260.45 17108.31 88888.00 2019-04-29 14:39:07.000 119 33826.83 260.46 17108.31 88888.00 2019-04-29 14:39:08.000 119 33826.86 260.41 17108.29 88888.00 2019-04-29 14:39:09.000 119 33826.86 260.42 17108.36 88888.00 2019-04-29 14:39:10.000 119 33826.85 260.45 17108.37 37907.62 2019-04-29 14:39:11.000 119 33826.84 260.43 17108.33 88888.00 2019-04-29 14:39:12.000 119 33826.84 260.41 17108.31 88888.00 2019-04-29 14:39:13.000 119 33826.83 260.41 17108.37 88888.00 2019-04-29 14:39:14.000 119 33826.82 260.36 17108.35 88888.00 2019-04-29 14:39:15.000 119 33826.84 260.34 17108.35 37907.67 2019-04-29 14:39:16.000 119 33826.82 260.32 17108.37 88888.00 2019-04-29 14:39:17.000 119 33826.78 260.37 17108.40 88888.00 2019-04-29 14:39:18.000 119 33826.79 260.42 17108.37 88888.00 2019-04-29 14:39:19.000 119 33826.76 260.43 17108.34 88888.00 2019-04-29 14:39:20.000 119 33826.75 260.45 17108.33 37907.61 2019-04-29 14:39:21.000 119 33826.77 260.43 17108.37 88888.00 2019-04-29 14:39:22.000 119 33826.78 260.45 17108.42 88888.00 2019-04-29 14:39:23.000 119 33826.77 260.42 17108.41 88888.00 2019-04-29 14:39:24.000 119 33826.81 260.36 17108.36 88888.00 2019-04-29 14:39:25.000 119 33826.77 260.35 17108.36 37907.60 2019-04-29 14:39:26.000 119 33826.75 260.40 17108.39 88888.00 2019-04-29 14:39:27.000 119 33826.78 260.41 17108.42 88888.00 2019-04-29 14:39:28.000 119 33826.75 260.39 17108.40 88888.00 2019-04-29 14:39:29.000 119 33826.76 260.39 17108.35 88888.00 2019-04-29 14:39:30.000 119 33826.76 260.41 17108.39 37907.58 2019-04-29 14:39:31.000 119 33826.80 260.47 17108.43 88888.00 2019-04-29 14:39:32.000 119 33826.77 260.49 17108.41 88888.00 2019-04-29 14:39:33.000 119 33826.73 260.45 17108.45 88888.00 2019-04-29 14:39:34.000 119 33826.73 260.42 17108.45 88888.00 2019-04-29 14:39:35.000 119 33826.76 260.46 17108.43 37907.54 2019-04-29 14:39:36.000 119 33826.78 260.46 17108.39 88888.00 2019-04-29 14:39:37.000 119 33826.78 260.44 17108.41 88888.00 2019-04-29 14:39:38.000 119 33826.83 260.44 17108.43 88888.00 2019-04-29 14:39:39.000 119 33826.80 260.46 17108.40 88888.00 2019-04-29 14:39:40.000 119 33826.79 260.45 17108.41 37907.52 2019-04-29 14:39:41.000 119 33826.78 260.40 17108.43 88888.00 2019-04-29 14:39:42.000 119 33826.79 260.45 17108.50 88888.00 2019-04-29 14:39:43.000 119 33826.82 260.45 17108.46 88888.00 2019-04-29 14:39:44.000 119 33826.79 260.44 17108.47 88888.00 2019-04-29 14:39:45.000 119 33826.81 260.45 17108.43 37907.55 2019-04-29 14:39:46.000 119 33826.82 260.46 17108.41 88888.00 2019-04-29 14:39:47.000 119 33826.80 260.48 17108.40 88888.00 2019-04-29 14:39:48.000 119 33826.80 260.46 17108.42 88888.00 2019-04-29 14:39:49.000 119 33826.80 260.45 17108.37 88888.00 2019-04-29 14:39:50.000 119 33826.79 260.44 17108.39 37907.59 2019-04-29 14:39:51.000 119 33826.78 260.44 17108.42 88888.00 2019-04-29 14:39:52.000 119 33826.77 260.47 17108.40 88888.00 2019-04-29 14:39:53.000 119 33826.76 260.45 17108.38 88888.00 2019-04-29 14:39:54.000 119 33826.75 260.44 17108.40 88888.00 2019-04-29 14:39:55.000 119 33826.78 260.41 17108.44 37907.62 2019-04-29 14:39:56.000 119 33826.76 260.41 17108.43 88888.00 2019-04-29 14:39:57.000 119 33826.76 260.41 17108.42 88888.00 2019-04-29 14:39:58.000 119 33826.76 260.40 17108.43 88888.00 2019-04-29 14:39:59.000 119 33826.75 260.42 17108.48 88888.00 2019-04-29 14:40:00.000 119 33826.75 260.43 17108.46 37907.58 2019-04-29 14:40:01.000 119 33826.74 260.39 17108.46 88888.00 2019-04-29 14:40:02.000 119 33826.70 260.41 17108.45 88888.00 2019-04-29 14:40:03.000 119 33826.75 260.37 17108.45 88888.00 2019-04-29 14:40:04.000 119 33826.74 260.35 17108.51 88888.00 2019-04-29 14:40:05.000 119 33826.74 260.34 17108.50 37907.55 2019-04-29 14:40:06.000 119 33826.75 260.32 17108.48 88888.00 2019-04-29 14:40:07.000 119 33826.76 260.31 17108.44 88888.00 2019-04-29 14:40:08.000 119 33826.75 260.27 17108.45 88888.00 2019-04-29 14:40:09.000 119 33826.74 260.26 17108.47 88888.00 2019-04-29 14:40:10.000 119 33826.74 260.25 17108.47 37907.65 2019-04-29 14:40:11.000 119 33826.73 260.25 17108.43 88888.00 2019-04-29 14:40:12.000 119 33826.73 260.30 17108.47 88888.00 2019-04-29 14:40:13.000 119 33826.71 260.33 17108.48 88888.00 2019-04-29 14:40:14.000 119 33826.73 260.31 17108.47 88888.00 2019-04-29 14:40:15.000 119 33826.74 260.29 17108.48 37907.49 2019-04-29 14:40:16.000 119 33826.74 260.32 17108.52 88888.00 2019-04-29 14:40:17.000 119 33826.71 260.29 17108.53 88888.00 2019-04-29 14:40:18.000 119 33826.72 260.29 17108.53 88888.00 2019-04-29 14:40:19.000 119 33826.72 260.29 17108.55 88888.00 2019-04-29 14:40:20.000 119 33826.72 260.30 17108.55 37907.60 2019-04-29 14:40:21.000 119 33826.67 260.28 17108.53 88888.00 2019-04-29 14:40:22.000 119 33826.69 260.28 17108.52 88888.00 2019-04-29 14:40:23.000 119 33826.72 260.31 17108.51 88888.00 2019-04-29 14:40:24.000 119 33826.74 260.30 17108.49 88888.00 2019-04-29 14:40:25.000 119 33826.75 260.28 17108.50 37907.49 2019-04-29 14:40:26.000 119 33826.71 260.28 17108.53 88888.00 2019-04-29 14:40:27.000 119 33826.72 260.28 17108.51 88888.00 2019-04-29 14:40:28.000 119 33826.73 260.25 17108.50 88888.00 2019-04-29 14:40:29.000 119 33826.70 260.29 17108.52 88888.00 2019-04-29 14:40:30.000 119 33826.71 260.28 17108.60 37907.41 2019-04-29 14:40:31.000 119 33826.71 260.28 17108.65 88888.00 2019-04-29 14:40:32.000 119 33826.68 260.27 17108.61 88888.00 2019-04-29 14:40:33.000 119 33826.69 260.30 17108.59 88888.00 2019-04-29 14:40:34.000 119 33826.66 260.35 17108.62 88888.00 2019-04-29 14:40:35.000 119 33826.67 260.37 17108.63 37907.51 2019-04-29 14:40:36.000 119 33826.68 260.36 17108.61 88888.00 2019-04-29 14:40:37.000 119 33826.67 260.35 17108.59 88888.00 2019-04-29 14:40:38.000 119 33826.66 260.36 17108.57 88888.00 2019-04-29 14:40:39.000 119 33826.66 260.35 17108.56 88888.00 2019-04-29 14:40:40.000 119 33826.64 260.33 17108.59 37907.54 2019-04-29 14:40:41.000 119 33826.63 260.37 17108.62 88888.00 2019-04-29 14:40:42.000 119 33826.65 260.37 17108.61 88888.00 2019-04-29 14:40:43.000 119 33826.64 260.38 17108.63 88888.00 2019-04-29 14:40:44.000 119 33826.63 260.35 17108.58 88888.00 2019-04-29 14:40:45.000 119 33826.69 260.35 17108.59 37907.50 2019-04-29 14:40:46.000 119 33826.67 260.33 17108.60 88888.00 2019-04-29 14:40:47.000 119 33826.67 260.33 17108.56 88888.00 2019-04-29 14:40:48.000 119 33826.66 260.33 17108.55 88888.00 2019-04-29 14:40:49.000 119 33826.70 260.32 17108.60 88888.00 2019-04-29 14:40:50.000 119 33826.69 260.36 17108.62 37907.46 2019-04-29 14:40:51.000 119 33826.72 260.38 17108.60 88888.00 2019-04-29 14:40:52.000 119 33826.70 260.35 17108.54 88888.00 2019-04-29 14:40:53.000 119 33826.66 260.35 17108.56 88888.00 2019-04-29 14:40:54.000 119 33826.64 260.37 17108.57 88888.00 2019-04-29 14:40:55.000 119 33826.57 260.36 17108.53 37907.52 2019-04-29 14:40:56.000 119 33826.60 260.33 17108.55 88888.00 2019-04-29 14:40:57.000 119 33826.62 260.35 17108.58 88888.00 2019-04-29 14:40:58.000 119 33826.61 260.34 17108.58 88888.00 2019-04-29 14:40:59.000 119 33826.56 260.34 17108.54 88888.00 2019-04-29 14:41:00.000 119 33826.56 260.30 17108.54 37907.55 2019-04-29 14:41:01.000 119 33826.56 260.30 17108.57 88888.00 2019-04-29 14:41:02.000 119 33826.52 260.28 17108.54 88888.00 2019-04-29 14:41:03.000 119 33826.53 260.28 17108.54 88888.00 2019-04-29 14:41:04.000 119 33826.57 260.31 17108.58 88888.00 2019-04-29 14:41:05.000 119 33826.58 260.32 17108.58 37907.37 2019-04-29 14:41:06.000 119 33826.54 260.33 17108.57 88888.00 2019-04-29 14:41:07.000 119 33826.55 260.36 17108.59 88888.00 2019-04-29 14:41:08.000 119 33826.56 260.35 17108.57 88888.00 2019-04-29 14:41:09.000 119 33826.59 260.36 17108.55 88888.00 2019-04-29 14:41:10.000 119 33826.59 260.34 17108.53 37907.41 2019-04-29 14:41:11.000 119 33826.58 260.34 17108.53 88888.00 2019-04-29 14:41:12.000 119 33826.56 260.33 17108.56 88888.00 2019-04-29 14:41:13.000 119 33826.57 260.30 17108.54 88888.00 2019-04-29 14:41:14.000 119 33826.61 260.33 17108.57 88888.00 2019-04-29 14:41:15.000 119 33826.58 260.33 17108.59 37907.36 2019-04-29 14:41:16.000 119 33826.58 260.28 17108.60 88888.00 2019-04-29 14:41:17.000 119 33826.58 260.28 17108.57 88888.00 2019-04-29 14:41:18.000 119 33826.55 260.28 17108.55 88888.00 2019-04-29 14:41:19.000 119 33826.56 260.27 17108.55 88888.00 2019-04-29 14:41:20.000 119 33826.57 260.28 17108.56 37907.41 2019-04-29 14:41:21.000 119 33826.56 260.29 17108.57 88888.00 2019-04-29 14:41:22.000 119 33826.56 260.25 17108.57 88888.00 2019-04-29 14:41:23.000 119 33826.54 260.24 17108.55 88888.00 2019-04-29 14:41:24.000 119 33826.55 260.32 17108.58 88888.00 2019-04-29 14:41:25.000 119 33826.56 260.31 17108.54 37907.36 2019-04-29 14:41:26.000 119 33826.53 260.29 17108.54 88888.00 2019-04-29 14:41:27.000 119 33826.52 260.29 17108.56 88888.00 2019-04-29 14:41:28.000 119 33826.52 260.31 17108.57 88888.00 2019-04-29 14:41:29.000 119 33826.52 260.30 17108.58 88888.00 2019-04-29 14:41:30.000 119 33826.52 260.31 17108.56 37907.46 2019-04-29 14:41:31.000 119 33826.52 260.26 17108.58 88888.00 2019-04-29 14:41:32.000 119 33826.55 260.25 17108.63 88888.00 2019-04-29 14:41:33.000 119 33826.54 260.29 17108.63 88888.00 2019-04-29 14:41:34.000 119 33826.48 260.27 17108.60 88888.00 2019-04-29 14:41:35.000 119 33826.48 260.30 17108.61 37907.34 2019-04-29 14:41:36.000 119 33826.47 260.30 17108.61 88888.00 2019-04-29 14:41:37.000 119 33826.46 260.30 17108.60 88888.00 2019-04-29 14:41:38.000 119 33826.48 260.33 17108.61 88888.00 2019-04-29 14:41:39.000 119 33826.49 260.34 17108.64 88888.00 2019-04-29 14:41:40.000 119 33826.46 260.31 17108.58 37907.37 2019-04-29 14:41:41.000 119 33826.50 260.29 17108.56 88888.00 2019-04-29 14:41:42.000 119 33826.50 260.32 17108.55 88888.00 2019-04-29 14:41:43.000 119 33826.47 260.32 17108.62 88888.00 2019-04-29 14:41:44.000 119 33826.45 260.31 17108.62 88888.00 2019-04-29 14:41:45.000 119 33826.47 260.30 17108.62 37907.34 2019-04-29 14:41:46.000 119 33826.47 260.33 17108.65 88888.00 2019-04-29 14:41:47.000 119 33826.50 260.32 17108.62 88888.00 2019-04-29 14:41:48.000 119 33826.44 260.32 17108.60 88888.00 2019-04-29 14:41:49.000 119 33826.42 260.35 17108.60 88888.00 2019-04-29 14:41:50.000 119 33826.46 260.37 17108.59 37907.37 2019-04-29 14:41:51.000 119 33826.47 260.37 17108.61 88888.00 2019-04-29 14:41:52.000 119 33826.44 260.37 17108.59 88888.00 2019-04-29 14:41:53.000 119 33826.44 260.38 17108.59 88888.00 2019-04-29 14:41:54.000 119 33826.43 260.33 17108.63 88888.00 2019-04-29 14:41:55.000 119 33826.48 260.31 17108.61 37907.29 2019-04-29 14:41:56.000 119 33826.44 260.34 17108.61 88888.00 2019-04-29 14:41:57.000 119 33826.45 260.32 17108.63 88888.00 2019-04-29 14:41:58.000 119 33826.47 260.30 17108.69 88888.00 2019-04-29 14:41:59.000 119 33826.46 260.23 17108.64 88888.00 2019-04-29 14:42:00.000 119 33826.43 260.26 17108.61 37907.33 2019-04-29 14:42:01.000 119 33826.44 260.33 17108.63 88888.00 2019-04-29 14:42:02.000 119 33826.43 260.31 17108.56 88888.00 2019-04-29 14:42:03.000 119 33826.42 260.36 17108.56 88888.00 2019-04-29 14:42:04.000 119 33826.38 260.34 17108.61 88888.00 2019-04-29 14:42:05.000 119 33826.38 260.31 17108.65 37907.29 2019-04-29 14:42:06.000 119 33826.37 260.33 17108.64 88888.00 2019-04-29 14:42:07.000 119 33826.41 260.35 17108.66 88888.00 2019-04-29 14:42:08.000 119 33826.43 260.33 17108.66 88888.00 2019-04-29 14:42:09.000 119 33826.38 260.37 17108.63 88888.00 2019-04-29 14:42:10.000 119 33826.38 260.35 17108.67 37907.23 2019-04-29 14:42:11.000 119 33826.33 260.38 17108.64 88888.00 2019-04-29 14:42:12.000 119 33826.33 260.40 17108.62 88888.00 2019-04-29 14:42:13.000 119 33826.33 260.38 17108.63 88888.00 2019-04-29 14:42:14.000 119 33826.29 260.37 17108.60 88888.00 2019-04-29 14:42:15.000 119 33826.33 260.34 17108.60 37907.32 2019-04-29 14:42:16.000 119 33826.30 260.34 17108.58 88888.00 2019-04-29 14:42:17.000 119 33826.33 260.38 17108.59 88888.00 2019-04-29 14:42:18.000 119 33826.32 260.38 17108.63 88888.00 2019-04-29 14:42:19.000 119 33826.31 260.40 17108.66 88888.00 2019-04-29 14:42:20.000 119 33826.28 260.39 17108.63 37907.34 2019-04-29 14:42:21.000 119 33826.31 260.39 17108.58 88888.00 2019-04-29 14:42:22.000 119 33826.30 260.41 17108.62 88888.00 2019-04-29 14:42:23.000 119 33826.29 260.42 17108.65 88888.00 2019-04-29 14:42:24.000 119 33826.24 260.39 17108.67 88888.00 2019-04-29 14:42:25.000 119 33826.22 260.41 17108.66 37907.18 2019-04-29 14:42:26.000 119 33826.24 260.43 17108.67 88888.00 2019-04-29 14:42:27.000 119 33826.23 260.40 17108.69 88888.00 2019-04-29 14:42:28.000 119 33826.24 260.39 17108.69 88888.00 2019-04-29 14:42:29.000 119 33826.22 260.39 17108.65 88888.00 2019-04-29 14:42:30.000 119 33826.24 260.44 17108.68 37907.21 2019-04-29 14:42:31.000 119 33826.25 260.39 17108.65 88888.00 2019-04-29 14:42:32.000 119 33826.24 260.41 17108.63 88888.00 2019-04-29 14:42:33.000 119 33826.28 260.42 17108.66 88888.00 2019-04-29 14:42:34.000 119 33826.26 260.39 17108.69 88888.00 2019-04-29 14:42:35.000 119 33826.29 260.39 17108.69 37907.15 2019-04-29 14:42:36.000 119 33826.26 260.38 17108.72 88888.00 2019-04-29 14:42:37.000 119 33826.24 260.39 17108.74 88888.00 2019-04-29 14:42:38.000 119 33826.23 260.35 17108.72 88888.00 2019-04-29 14:42:39.000 119 33826.23 260.31 17108.72 88888.00 2019-04-29 14:42:40.000 119 33826.24 260.27 17108.71 37907.28 2019-04-29 14:42:41.000 119 33826.23 260.28 17108.73 88888.00 2019-04-29 14:42:42.000 119 33826.19 260.31 17108.74 88888.00 2019-04-29 14:42:43.000 119 33826.17 260.37 17108.75 88888.00 2019-04-29 14:42:44.000 119 33826.20 260.38 17108.71 88888.00 2019-04-29 14:42:45.000 119 33826.18 260.32 17108.73 37907.15 2019-04-29 14:42:46.000 119 33826.18 260.30 17108.72 88888.00 2019-04-29 14:42:47.000 119 33826.17 260.32 17108.72 88888.00 2019-04-29 14:42:48.000 119 33826.14 260.32 17108.73 88888.00 2019-04-29 14:42:49.000 119 33826.11 260.30 17108.75 88888.00 2019-04-29 14:42:50.000 119 33826.08 260.31 17108.73 37907.19 2019-04-29 14:42:51.000 119 33826.10 260.33 17108.73 88888.00 2019-04-29 14:42:52.000 119 33826.14 260.37 17108.75 88888.00 2019-04-29 14:42:53.000 119 33826.13 260.36 17108.77 88888.00 2019-04-29 14:42:54.000 119 33826.13 260.33 17108.76 88888.00 2019-04-29 14:42:55.000 119 33826.16 260.33 17108.76 37907.18 2019-04-29 14:42:56.000 119 33826.13 260.33 17108.71 88888.00 2019-04-29 14:42:57.000 119 33826.13 260.33 17108.74 88888.00 2019-04-29 14:42:58.000 119 33826.11 260.31 17108.73 88888.00 2019-04-29 14:42:59.000 119 33826.11 260.29 17108.66 88888.00 2019-04-29 14:43:00.000 119 33826.11 260.30 17108.71 37907.14 2019-04-29 14:43:01.000 119 33826.13 260.33 17108.73 88888.00 2019-04-29 14:43:02.000 119 33826.09 260.35 17108.73 88888.00 2019-04-29 14:43:03.000 119 33826.09 260.34 17108.71 88888.00 2019-04-29 14:43:04.000 119 33826.07 260.32 17108.71 88888.00 2019-04-29 14:43:05.000 119 33826.06 260.38 17108.72 37907.08 2019-04-29 14:43:06.000 119 33826.03 260.39 17108.73 88888.00 2019-04-29 14:43:07.000 119 33826.03 260.39 17108.70 88888.00 2019-04-29 14:43:08.000 119 33826.05 260.38 17108.69 88888.00 2019-04-29 14:43:09.000 119 33826.07 260.38 17108.68 88888.00 2019-04-29 14:43:10.000 119 33826.06 260.35 17108.66 37907.02 2019-04-29 14:43:11.000 119 33826.04 260.36 17108.69 88888.00 2019-04-29 14:43:12.000 119 33826.06 260.39 17108.72 88888.00 2019-04-29 14:43:13.000 119 33826.03 260.35 17108.68 88888.00 2019-04-29 14:43:14.000 119 33826.03 260.37 17108.69 88888.00 2019-04-29 14:43:15.000 119 33826.04 260.33 17108.67 37907.04 2019-04-29 14:43:16.000 119 33826.04 260.33 17108.67 88888.00 2019-04-29 14:43:17.000 119 33826.06 260.37 17108.72 88888.00 2019-04-29 14:43:18.000 119 33826.07 260.37 17108.73 88888.00 2019-04-29 14:43:19.000 119 33826.06 260.32 17108.76 88888.00 2019-04-29 14:43:20.000 119 33826.01 260.33 17108.74 37907.03 2019-04-29 14:43:21.000 119 33826.01 260.35 17108.76 88888.00 2019-04-29 14:43:22.000 119 33826.02 260.31 17108.74 88888.00 2019-04-29 14:43:23.000 119 33826.04 260.28 17108.70 88888.00 2019-04-29 14:43:24.000 119 33826.01 260.26 17108.72 88888.00 2019-04-29 14:43:25.000 119 33825.97 260.30 17108.74 37907.15 2019-04-29 14:43:26.000 119 33825.99 260.28 17108.78 88888.00 2019-04-29 14:43:27.000 119 33826.02 260.29 17108.77 88888.00 2019-04-29 14:43:28.000 119 33826.03 260.24 17108.76 88888.00 2019-04-29 14:43:29.000 119 33825.99 260.21 17108.77 88888.00 2019-04-29 14:43:30.000 119 33826.00 260.24 17108.80 37906.99 2019-04-29 14:43:31.000 119 33826.00 260.26 17108.80 88888.00 2019-04-29 14:43:32.000 119 33826.00 260.28 17108.80 88888.00 2019-04-29 14:43:33.000 119 33826.02 260.32 17108.83 88888.00 2019-04-29 14:43:34.000 119 33826.01 260.34 17108.82 88888.00 2019-04-29 14:43:35.000 119 33825.92 260.33 17108.81 37907.01 2019-04-29 14:43:36.000 119 33825.95 260.34 17108.81 88888.00 2019-04-29 14:43:37.000 119 33825.96 260.30 17108.81 88888.00 2019-04-29 14:43:38.000 119 33825.99 260.29 17108.80 88888.00 2019-04-29 14:43:39.000 119 33825.99 260.33 17108.82 88888.00 2019-04-29 14:43:40.000 119 33825.95 260.32 17108.79 37907.05 2019-04-29 14:43:41.000 119 33825.92 260.32 17108.79 88888.00 2019-04-29 14:43:42.000 119 33825.94 260.34 17108.83 88888.00 2019-04-29 14:43:43.000 119 33825.93 260.35 17108.85 88888.00 2019-04-29 14:43:44.000 119 33825.91 260.29 17108.84 88888.00 2019-04-29 14:43:45.000 119 33825.90 260.26 17108.84 37906.89 2019-04-29 14:43:46.000 119 33825.90 260.28 17108.90 88888.00 2019-04-29 14:43:47.000 119 33825.91 260.28 17108.88 88888.00 2019-04-29 14:43:48.000 119 33825.93 260.28 17108.85 88888.00 2019-04-29 14:43:49.000 119 33825.92 260.31 17108.82 88888.00 2019-04-29 14:43:50.000 119 33825.91 260.31 17108.83 37907.02 2019-04-29 14:43:51.000 119 33825.91 260.30 17108.84 88888.00 2019-04-29 14:43:52.000 119 33825.92 260.27 17108.81 88888.00 2019-04-29 14:43:53.000 119 33825.88 260.27 17108.76 88888.00 2019-04-29 14:43:54.000 119 33825.87 260.29 17108.79 88888.00 2019-04-29 14:43:55.000 119 33825.85 260.28 17108.80 37906.94 2019-04-29 14:43:56.000 119 33825.84 260.28 17108.78 88888.00 2019-04-29 14:43:57.000 119 33825.82 260.33 17108.77 88888.00 2019-04-29 14:43:58.000 119 33825.83 260.33 17108.82 88888.00 2019-04-29 14:43:59.000 119 33825.84 260.35 17108.79 88888.00 2019-04-29 14:44:00.000 119 33825.85 260.33 17108.79 37906.90 2019-04-29 14:44:01.000 119 33825.85 260.35 17108.81 88888.00 2019-04-29 14:44:02.000 119 33825.88 260.37 17108.83 88888.00 2019-04-29 14:44:03.000 119 33825.86 260.34 17108.80 88888.00 2019-04-29 14:44:04.000 119 33825.88 260.36 17108.78 88888.00 2019-04-29 14:44:05.000 119 33825.84 260.36 17108.81 37906.98 2019-04-29 14:44:06.000 119 33825.84 260.39 17108.77 88888.00 2019-04-29 14:44:07.000 119 33825.84 260.40 17108.80 88888.00 2019-04-29 14:44:08.000 119 33825.82 260.42 17108.81 88888.00 2019-04-29 14:44:09.000 119 33825.78 260.44 17108.76 88888.00 2019-04-29 14:44:10.000 119 33825.78 260.41 17108.73 37906.96 2019-04-29 14:44:11.000 119 33825.80 260.41 17108.74 88888.00 2019-04-29 14:44:12.000 119 33825.80 260.37 17108.73 88888.00 2019-04-29 14:44:13.000 119 33825.82 260.38 17108.75 88888.00 2019-04-29 14:44:14.000 119 33825.81 260.39 17108.80 88888.00 2019-04-29 14:44:15.000 119 33825.80 260.40 17108.78 37906.90 2019-04-29 14:44:16.000 119 33825.80 260.42 17108.78 88888.00 2019-04-29 14:44:17.000 119 33825.83 260.36 17108.78 88888.00 2019-04-29 14:44:18.000 119 33825.82 260.32 17108.77 88888.00 2019-04-29 14:44:19.000 119 33825.82 260.39 17108.79 88888.00 2019-04-29 14:44:20.000 119 33825.79 260.37 17108.79 37906.96 2019-04-29 14:44:21.000 119 33825.78 260.40 17108.83 88888.00 2019-04-29 14:44:22.000 119 33825.77 260.41 17108.84 88888.00 2019-04-29 14:44:23.000 119 33825.78 260.38 17108.83 88888.00 2019-04-29 14:44:24.000 119 33825.76 260.37 17108.79 88888.00 2019-04-29 14:44:25.000 119 33825.78 260.40 17108.82 37906.93 2019-04-29 14:44:26.000 119 33825.74 260.38 17108.82 88888.00 2019-04-29 14:44:27.000 119 33825.77 260.37 17108.85 88888.00 2019-04-29 14:44:28.000 119 33825.82 260.42 17108.87 88888.00 2019-04-29 14:44:29.000 119 33825.79 260.43 17108.92 88888.00 2019-04-29 14:44:30.000 119 33825.77 260.43 17108.90 37906.78 2019-04-29 14:44:31.000 119 33825.75 260.41 17108.85 88888.00 2019-04-29 14:44:32.000 119 33825.71 260.47 17108.84 88888.00 2019-04-29 14:44:33.000 119 33825.72 260.49 17108.87 88888.00 2019-04-29 14:44:34.000 119 33825.74 260.46 17108.89 88888.00 2019-04-29 14:44:35.000 119 33825.73 260.37 17108.88 37906.91 2019-04-29 14:44:36.000 119 33825.73 260.34 17108.86 88888.00 2019-04-29 14:44:37.000 119 33825.72 260.37 17108.82 88888.00 2019-04-29 14:44:38.000 119 33825.74 260.42 17108.83 88888.00 2019-04-29 14:44:39.000 119 33825.73 260.41 17108.85 88888.00 2019-04-29 14:44:40.000 119 33825.71 260.34 17108.82 37906.85 2019-04-29 14:44:41.000 119 33825.67 260.37 17108.86 88888.00 2019-04-29 14:44:42.000 119 33825.65 260.41 17108.86 88888.00 2019-04-29 14:44:43.000 119 33825.65 260.45 17108.87 88888.00 2019-04-29 14:44:44.000 119 33825.65 260.42 17108.87 88888.00 2019-04-29 14:44:45.000 119 33825.67 260.37 17108.88 37906.85 2019-04-29 14:44:46.000 119 33825.63 260.40 17108.88 88888.00 2019-04-29 14:44:47.000 119 33825.67 260.39 17108.89 88888.00 2019-04-29 14:44:48.000 119 33825.64 260.38 17108.87 88888.00 2019-04-29 14:44:49.000 119 33825.65 260.40 17108.88 88888.00 2019-04-29 14:44:50.000 119 33825.60 260.42 17108.85 37906.85 2019-04-29 14:44:51.000 119 33825.58 260.41 17108.88 88888.00 2019-04-29 14:44:52.000 119 33825.56 260.40 17108.96 88888.00 2019-04-29 14:44:53.000 119 33825.55 260.40 17108.98 88888.00 2019-04-29 14:44:54.000 119 33825.54 260.42 17108.97 88888.00 2019-04-29 14:44:55.000 119 33825.54 260.42 17108.92 37906.74 2019-04-29 14:44:56.000 119 33825.52 260.40 17108.91 88888.00 2019-04-29 14:44:57.000 119 33825.51 260.42 17108.88 88888.00 2019-04-29 14:44:58.000 119 33825.52 260.46 17108.89 88888.00 2019-04-29 14:44:59.000 119 33825.48 260.42 17108.90 88888.00 2019-04-29 14:45:00.000 119 33825.50 260.40 17108.95 37906.72 2019-04-29 14:45:01.000 119 33825.51 260.37 17108.92 88888.00 2019-04-29 14:45:02.000 119 33825.48 260.33 17108.95 88888.00 2019-04-29 14:45:03.000 119 33825.50 260.38 17108.99 88888.00 2019-04-29 14:45:04.000 119 33825.51 260.41 17108.98 88888.00 2019-04-29 14:45:05.000 119 33825.49 260.41 17109.01 37906.66 2019-04-29 14:45:06.000 119 33825.48 260.44 17109.02 88888.00 2019-04-29 14:45:07.000 119 33825.49 260.46 17108.99 88888.00 2019-04-29 14:45:08.000 119 33825.49 260.49 17108.94 88888.00 2019-04-29 14:45:09.000 119 33825.49 260.49 17108.95 88888.00 2019-04-29 14:45:10.000 119 33825.50 260.46 17108.93 37906.65 2019-04-29 14:45:11.000 119 33825.46 260.50 17108.89 88888.00 2019-04-29 14:45:12.000 119 33825.43 260.53 17108.91 88888.00 2019-04-29 14:45:13.000 119 33825.42 260.52 17108.92 88888.00 2019-04-29 14:45:14.000 119 33825.42 260.49 17108.94 88888.00 2019-04-29 14:45:15.000 119 33825.44 260.52 17109.00 37906.52 2019-04-29 14:45:16.000 119 33825.45 260.50 17108.99 88888.00 2019-04-29 14:45:17.000 119 33825.46 260.50 17108.97 88888.00 2019-04-29 14:45:18.000 119 33825.42 260.50 17108.98 88888.00 2019-04-29 14:45:19.000 119 33825.43 260.48 17109.01 88888.00 2019-04-29 14:45:20.000 119 33825.43 260.51 17108.99 37906.61 2019-04-29 14:45:21.000 119 33825.44 260.53 17109.00 88888.00 2019-04-29 14:45:22.000 119 33825.39 260.52 17109.03 88888.00 2019-04-29 14:45:23.000 119 33825.41 260.52 17108.97 88888.00 2019-04-29 14:45:24.000 119 33825.40 260.50 17108.96 88888.00 2019-04-29 14:45:25.000 119 33825.43 260.47 17108.96 37906.56 2019-04-29 14:45:26.000 119 33825.42 260.47 17108.94 88888.00 2019-04-29 14:45:27.000 119 33825.38 260.50 17108.90 88888.00 2019-04-29 14:45:28.000 119 33825.34 260.53 17108.92 88888.00 2019-04-29 14:45:29.000 119 33825.32 260.51 17108.94 88888.00 2019-04-29 14:45:30.000 119 33825.33 260.51 17108.95 37906.46 2019-04-29 14:45:31.000 119 33825.31 260.49 17108.97 88888.00 2019-04-29 14:45:32.000 119 33825.32 260.47 17108.94 88888.00 2019-04-29 14:45:33.000 119 33825.31 260.46 17108.96 88888.00 2019-04-29 14:45:34.000 119 33825.32 260.49 17108.97 88888.00 2019-04-29 14:45:35.000 119 33825.35 260.50 17108.98 37906.52 2019-04-29 14:45:36.000 119 33825.37 260.46 17108.95 88888.00 2019-04-29 14:45:37.000 119 33825.34 260.43 17108.95 88888.00 2019-04-29 14:45:38.000 119 33825.33 260.43 17108.97 88888.00 2019-04-29 14:45:39.000 119 33825.32 260.47 17108.98 88888.00 2019-04-29 14:45:40.000 119 33825.32 260.46 17108.97 37906.55 2019-04-29 14:45:41.000 119 33825.30 260.45 17108.94 88888.00 2019-04-29 14:45:42.000 119 33825.29 260.49 17108.94 88888.00 2019-04-29 14:45:43.000 119 33825.29 260.47 17108.96 88888.00 2019-04-29 14:45:44.000 119 33825.34 260.50 17109.02 88888.00 2019-04-29 14:45:45.000 119 33825.33 260.46 17109.01 37906.56 2019-04-29 14:45:46.000 119 33825.33 260.45 17109.00 88888.00 2019-04-29 14:45:47.000 119 33825.35 260.43 17109.00 88888.00 2019-04-29 14:45:48.000 119 33825.36 260.45 17108.99 88888.00 2019-04-29 14:45:49.000 119 33825.36 260.46 17108.98 88888.00 2019-04-29 14:45:50.000 119 33825.34 260.45 17109.00 37906.52 2019-04-29 14:45:51.000 119 33825.33 260.42 17108.97 88888.00 2019-04-29 14:45:52.000 119 33825.33 260.45 17108.94 88888.00 2019-04-29 14:45:53.000 119 33825.33 260.44 17108.95 88888.00 2019-04-29 14:45:54.000 119 33825.35 260.44 17108.99 88888.00 2019-04-29 14:45:55.000 119 33825.33 260.42 17108.99 37906.56 2019-04-29 14:45:56.000 119 33825.32 260.43 17108.95 88888.00 2019-04-29 14:45:57.000 119 33825.34 260.43 17108.99 88888.00 2019-04-29 14:45:58.000 119 33825.26 260.42 17108.98 88888.00 2019-04-29 14:45:59.000 119 33825.31 260.44 17108.99 88888.00 2019-04-29 14:46:00.000 119 33825.33 260.46 17109.02 37906.55 2019-04-29 14:46:01.000 119 33825.34 260.44 17109.00 88888.00 2019-04-29 14:46:02.000 119 33825.36 260.40 17109.01 88888.00 2019-04-29 14:46:03.000 119 33825.36 260.40 17109.00 88888.00 2019-04-29 14:46:04.000 119 33825.37 260.41 17108.99 88888.00 2019-04-29 14:46:05.000 119 33825.36 260.42 17108.99 37906.48 2019-04-29 14:46:06.000 119 33825.33 260.44 17108.99 88888.00 2019-04-29 14:46:07.000 119 33825.36 260.42 17109.01 88888.00 2019-04-29 14:46:08.000 119 33825.40 260.39 17108.99 88888.00 2019-04-29 14:46:09.000 119 33825.38 260.40 17109.02 88888.00 2019-04-29 14:46:10.000 119 33825.32 260.40 17109.03 37906.51 2019-04-29 14:46:11.000 119 33825.30 260.42 17109.02 88888.00 2019-04-29 14:46:12.000 119 33825.33 260.44 17109.03 88888.00 2019-04-29 14:46:13.000 119 33825.32 260.45 17109.04 88888.00 2019-04-29 14:46:14.000 119 33825.36 260.42 17109.03 88888.00 2019-04-29 14:46:15.000 119 33825.33 260.41 17109.07 37906.51 2019-04-29 14:46:16.000 119 33825.32 260.40 17109.03 88888.00 2019-04-29 14:46:17.000 119 33825.31 260.41 17109.00 88888.00 2019-04-29 14:46:18.000 119 33825.29 260.42 17109.02 88888.00 2019-04-29 14:46:19.000 119 33825.32 260.42 17109.02 88888.00 2019-04-29 14:46:20.000 119 33825.29 260.41 17109.01 37906.47 2019-04-29 14:46:21.000 119 33825.33 260.42 17109.04 88888.00 2019-04-29 14:46:22.000 119 33825.33 260.43 17109.01 88888.00 2019-04-29 14:46:23.000 119 33825.34 260.45 17108.97 88888.00 2019-04-29 14:46:24.000 119 33825.36 260.42 17108.98 88888.00 2019-04-29 14:46:25.000 119 33825.34 260.44 17109.01 37906.49 2019-04-29 14:46:26.000 119 33825.32 260.46 17109.03 88888.00 2019-04-29 14:46:27.000 119 33825.31 260.48 17109.06 88888.00 2019-04-29 14:46:28.000 119 33825.28 260.45 17109.03 88888.00 2019-04-29 14:46:29.000 119 33825.30 260.42 17109.05 88888.00 2019-04-29 14:46:30.000 119 33825.27 260.42 17109.06 37906.56 2019-04-29 14:46:31.000 119 33825.28 260.43 17109.07 88888.00 2019-04-29 14:46:32.000 119 33825.25 260.42 17109.04 88888.00 2019-04-29 14:46:33.000 119 33825.25 260.40 17109.01 88888.00 2019-04-29 14:46:34.000 119 33825.25 260.43 17109.03 88888.00 2019-04-29 14:46:35.000 119 33825.23 260.42 17109.09 37906.40 2019-04-29 14:46:36.000 119 33825.25 260.43 17109.07 88888.00 2019-04-29 14:46:37.000 119 33825.27 260.45 17109.07 88888.00 2019-04-29 14:46:38.000 119 33825.24 260.43 17109.08 88888.00 2019-04-29 14:46:39.000 119 33825.22 260.41 17109.06 88888.00 2019-04-29 14:46:40.000 119 33825.24 260.36 17109.06 37906.44 2019-04-29 14:46:41.000 119 33825.24 260.37 17109.02 88888.00 2019-04-29 14:46:42.000 119 33825.21 260.39 17109.03 88888.00 2019-04-29 14:46:43.000 119 33825.22 260.40 17109.07 88888.00 2019-04-29 14:46:44.000 119 33825.25 260.34 17109.08 88888.00 2019-04-29 14:46:45.000 119 33825.26 260.35 17109.08 37906.47 2019-04-29 14:46:46.000 119 33825.20 260.36 17109.06 88888.00 2019-04-29 14:46:47.000 119 33825.20 260.41 17109.05 88888.00 2019-04-29 14:46:48.000 119 33825.16 260.45 17109.05 88888.00 2019-04-29 14:46:49.000 119 33825.17 260.43 17109.04 88888.00 2019-04-29 14:46:50.000 119 33825.15 260.40 17109.03 37906.38 2019-04-29 14:46:51.000 119 33825.18 260.39 17109.05 88888.00 2019-04-29 14:46:52.000 119 33825.16 260.37 17109.01 88888.00 2019-04-29 14:46:53.000 119 33825.19 260.36 17109.03 88888.00 2019-04-29 14:46:54.000 119 33825.21 260.34 17109.03 88888.00 2019-04-29 14:46:55.000 119 33825.14 260.35 17108.98 37906.39 2019-04-29 14:46:56.000 119 33825.16 260.35 17109.03 88888.00 2019-04-29 14:46:57.000 119 33825.17 260.38 17109.05 88888.00 2019-04-29 14:46:58.000 119 33825.15 260.37 17109.06 88888.00 2019-04-29 14:46:59.000 119 33825.17 260.38 17109.03 88888.00 2019-04-29 14:47:00.000 119 33825.15 260.37 17109.06 37906.27 2019-04-29 14:47:01.000 119 33825.14 260.35 17109.05 88888.00 2019-04-29 14:47:02.000 119 33825.14 260.38 17109.02 88888.00 2019-04-29 14:47:03.000 119 33825.16 260.43 17109.10 88888.00 2019-04-29 14:47:04.000 119 33825.16 260.38 17109.10 88888.00 2019-04-29 14:47:05.000 119 33825.13 260.38 17109.09 37906.38 2019-04-29 14:47:06.000 119 33825.10 260.38 17109.12 88888.00 2019-04-29 14:47:07.000 119 33825.14 260.35 17109.09 88888.00 2019-04-29 14:47:08.000 119 33825.16 260.40 17109.05 88888.00 2019-04-29 14:47:09.000 119 33825.13 260.37 17109.03 88888.00 2019-04-29 14:47:10.000 119 33825.13 260.38 17109.08 37906.43 2019-04-29 14:47:11.000 119 33825.13 260.34 17109.09 88888.00 2019-04-29 14:47:12.000 119 33825.10 260.36 17109.12 88888.00 2019-04-29 14:47:13.000 119 33825.08 260.39 17109.14 88888.00 2019-04-29 14:47:14.000 119 33825.07 260.39 17109.12 88888.00 2019-04-29 14:47:15.000 119 33825.08 260.39 17109.10 37906.26 2019-04-29 14:47:16.000 119 33825.08 260.36 17109.12 88888.00 2019-04-29 14:47:17.000 119 33825.09 260.35 17109.11 88888.00 2019-04-29 14:47:18.000 119 33825.06 260.38 17109.12 88888.00 2019-04-29 14:47:19.000 119 33825.06 260.37 17109.11 88888.00 2019-04-29 14:47:20.000 119 33825.04 260.34 17109.09 37906.29 2019-04-29 14:47:21.000 119 33825.06 260.38 17109.06 88888.00 2019-04-29 14:47:22.000 119 33825.05 260.42 17109.05 88888.00 2019-04-29 14:47:23.000 119 33825.05 260.38 17109.05 88888.00 2019-04-29 14:47:24.000 119 33825.05 260.34 17109.07 88888.00 2019-04-29 14:47:25.000 119 33824.98 260.35 17109.11 37906.30 2019-04-29 14:47:26.000 119 33824.95 260.36 17109.06 88888.00 2019-04-29 14:47:27.000 119 33824.95 260.35 17109.09 88888.00 2019-04-29 14:47:28.000 119 33824.96 260.36 17109.09 88888.00 2019-04-29 14:47:29.000 119 33825.00 260.37 17109.09 88888.00 2019-04-29 14:47:30.000 119 33824.97 260.39 17109.09 37906.35 2019-04-29 14:47:31.000 119 33824.97 260.39 17109.10 88888.00 2019-04-29 14:47:32.000 119 33824.93 260.40 17109.11 88888.00 2019-04-29 14:47:33.000 119 33824.93 260.38 17109.07 88888.00 2019-04-29 14:47:34.000 119 33824.92 260.40 17109.08 88888.00 2019-04-29 14:47:35.000 119 33824.93 260.41 17109.10 37906.31 2019-04-29 14:47:36.000 119 33824.97 260.40 17109.10 88888.00 2019-04-29 14:47:37.000 119 33824.96 260.44 17109.12 88888.00 2019-04-29 14:47:38.000 119 33824.95 260.44 17109.12 88888.00 2019-04-29 14:47:39.000 119 33824.98 260.43 17109.10 88888.00 2019-04-29 14:47:40.000 119 33824.99 260.45 17109.09 37906.32 2019-04-29 14:47:41.000 119 33825.00 260.45 17109.10 88888.00 2019-04-29 14:47:42.000 119 33825.00 260.43 17109.10 88888.00 2019-04-29 14:47:43.000 119 33825.01 260.42 17109.10 88888.00 2019-04-29 14:47:44.000 119 33825.01 260.40 17109.08 88888.00 2019-04-29 14:47:45.000 119 33824.98 260.39 17109.11 37906.24 2019-04-29 14:47:46.000 119 33824.98 260.38 17109.13 88888.00 2019-04-29 14:47:47.000 119 33824.98 260.39 17109.15 88888.00 2019-04-29 14:47:48.000 119 33824.95 260.40 17109.12 88888.00 2019-04-29 14:47:49.000 119 33824.98 260.40 17109.10 88888.00 2019-04-29 14:47:50.000 119 33824.97 260.42 17109.12 37906.29 2019-04-29 14:47:51.000 119 33824.92 260.43 17109.10 88888.00 2019-04-29 14:47:52.000 119 33824.92 260.41 17109.06 88888.00 2019-04-29 14:47:53.000 119 33824.92 260.36 17109.05 88888.00 2019-04-29 14:47:54.000 119 33824.92 260.36 17109.11 88888.00 2019-04-29 14:47:55.000 119 33824.93 260.36 17109.14 37906.30 2019-04-29 14:47:56.000 119 33824.93 260.31 17109.14 88888.00 2019-04-29 14:47:57.000 119 33824.93 260.32 17109.16 88888.00 2019-04-29 14:47:58.000 119 33824.87 260.34 17109.10 88888.00 2019-04-29 14:47:59.000 119 33824.91 260.36 17109.11 88888.00 2019-04-29 14:48:00.000 119 33824.94 260.36 17109.16 37906.24 2019-04-29 14:48:01.000 119 33824.96 260.37 17109.16 88888.00 2019-04-29 14:48:02.000 119 33824.92 260.30 17109.13 88888.00 2019-04-29 14:48:03.000 119 33824.91 260.28 17109.11 88888.00 2019-04-29 14:48:04.000 119 33824.93 260.35 17109.17 88888.00 2019-04-29 14:48:05.000 119 33824.94 260.31 17109.17 37906.31 2019-04-29 14:48:06.000 119 33824.95 260.26 17109.11 88888.00 2019-04-29 14:48:07.000 119 33824.93 260.33 17109.10 88888.00 2019-04-29 14:48:08.000 119 33824.89 260.34 17109.13 88888.00 2019-04-29 14:48:09.000 119 33824.85 260.32 17109.14 88888.00 2019-04-29 14:48:10.000 119 33824.83 260.34 17109.14 37906.18 2019-04-29 14:48:11.000 119 33824.85 260.33 17109.16 88888.00 2019-04-29 14:48:12.000 119 33824.86 260.35 17109.17 88888.00 2019-04-29 14:48:13.000 119 33824.82 260.35 17109.16 88888.00 2019-04-29 14:48:14.000 119 33824.82 260.32 17109.15 88888.00 2019-04-29 14:48:15.000 119 33824.83 260.30 17109.17 37906.31 2019-04-29 14:48:16.000 119 33824.89 260.33 17109.18 88888.00 2019-04-29 14:48:17.000 119 33824.89 260.36 17109.19 88888.00 2019-04-29 14:48:18.000 119 33824.87 260.31 17109.16 88888.00 2019-04-29 14:48:19.000 119 33824.85 260.29 17109.17 88888.00 2019-04-29 14:48:20.000 119 33824.89 260.28 17109.19 37906.29 2019-04-29 14:48:21.000 119 33824.89 260.31 17109.19 88888.00 2019-04-29 14:48:22.000 119 33824.89 260.31 17109.19 88888.00 2019-04-29 14:48:23.000 119 33824.89 260.34 17109.15 88888.00 2019-04-29 14:48:24.000 119 33824.89 260.34 17109.14 88888.00 2019-04-29 14:48:25.000 119 33824.89 260.33 17109.18 37906.22 2019-04-29 14:48:26.000 119 33824.90 260.35 17109.20 88888.00 2019-04-29 14:48:27.000 119 33824.87 260.33 17109.15 88888.00 2019-04-29 14:48:28.000 119 33824.88 260.33 17109.16 88888.00 2019-04-29 14:48:29.000 119 33824.93 260.38 17109.17 88888.00 2019-04-29 14:48:30.000 119 33824.92 260.39 17109.16 37906.17 2019-04-29 14:48:31.000 119 33824.89 260.39 17109.17 88888.00 2019-04-29 14:48:32.000 119 33824.89 260.37 17109.18 88888.00 2019-04-29 14:48:33.000 119 33824.91 260.40 17109.19 88888.00 2019-04-29 14:48:34.000 119 33824.91 260.40 17109.23 88888.00 2019-04-29 14:48:35.000 119 33824.91 260.43 17109.25 37906.24 2019-04-29 14:48:36.000 119 33824.86 260.41 17109.24 88888.00 2019-04-29 14:48:37.000 119 33824.87 260.43 17109.21 88888.00 2019-04-29 14:48:38.000 119 33824.87 260.45 17109.24 88888.00 2019-04-29 14:48:39.000 119 33824.86 260.45 17109.26 88888.00 2019-04-29 14:48:40.000 119 33824.83 260.44 17109.26 37906.18 2019-04-29 14:48:41.000 119 33824.83 260.46 17109.23 88888.00 2019-04-29 14:48:42.000 119 33824.84 260.45 17109.23 88888.00 2019-04-29 14:48:43.000 119 33824.86 260.48 17109.19 88888.00 2019-04-29 14:48:44.000 119 33824.83 260.45 17109.19 88888.00 2019-04-29 14:48:45.000 119 33824.84 260.45 17109.23 37906.21 2019-04-29 14:48:46.000 119 33824.82 260.43 17109.23 88888.00 2019-04-29 14:48:47.000 119 33824.83 260.41 17109.22 88888.00 2019-04-29 14:48:48.000 119 33824.81 260.41 17109.22 88888.00 2019-04-29 14:48:49.000 119 33824.82 260.42 17109.26 88888.00 2019-04-29 14:48:50.000 119 33824.80 260.41 17109.26 37906.22 2019-04-29 14:48:51.000 119 33824.77 260.43 17109.28 88888.00 2019-04-29 14:48:52.000 119 33824.79 260.45 17109.26 88888.00 2019-04-29 14:48:53.000 119 33824.82 260.45 17109.29 88888.00 2019-04-29 14:48:54.000 119 33824.78 260.45 17109.26 88888.00 2019-04-29 14:48:55.000 119 33824.75 260.45 17109.28 37906.13 2019-04-29 14:48:56.000 119 33824.70 260.47 17109.29 88888.00 2019-04-29 14:48:57.000 119 33824.68 260.48 17109.27 88888.00 2019-04-29 14:48:58.000 119 33824.68 260.45 17109.27 88888.00 2019-04-29 14:48:59.000 119 33824.62 260.44 17109.28 88888.00 2019-04-29 14:49:00.000 119 33824.64 260.50 17109.25 37906.02 2019-04-29 14:49:01.000 119 33824.63 260.49 17109.25 88888.00 2019-04-29 14:49:02.000 119 33824.60 260.46 17109.23 88888.00 2019-04-29 14:49:03.000 119 33824.60 260.47 17109.25 88888.00 2019-04-29 14:49:04.000 119 33824.65 260.46 17109.33 88888.00 2019-04-29 14:49:05.000 119 33824.64 260.50 17109.33 37906.05 2019-04-29 14:49:06.000 119 33824.62 260.47 17109.31 88888.00 2019-04-29 14:49:07.000 119 33824.62 260.45 17109.32 88888.00 2019-04-29 14:49:08.000 119 33824.65 260.41 17109.33 88888.00 2019-04-29 14:49:09.000 119 33824.66 260.40 17109.39 88888.00 2019-04-29 14:49:10.000 119 33824.63 260.40 17109.36 37906.06 2019-04-29 14:49:11.000 119 33824.61 260.38 17109.35 88888.00 2019-04-29 14:49:12.000 119 33824.60 260.38 17109.34 88888.00 2019-04-29 14:49:13.000 119 33824.61 260.40 17109.33 88888.00 2019-04-29 14:49:14.000 119 33824.59 260.43 17109.34 88888.00 2019-04-29 14:49:15.000 119 33824.60 260.42 17109.36 37905.94 2019-04-29 14:49:16.000 119 33824.59 260.38 17109.29 88888.00 2019-04-29 14:49:17.000 119 33824.59 260.34 17109.27 88888.00 2019-04-29 14:49:18.000 119 33824.61 260.36 17109.32 88888.00 2019-04-29 14:49:19.000 119 33824.61 260.40 17109.33 88888.00 2019-04-29 14:49:20.000 119 33824.62 260.42 17109.33 37906.02 2019-04-29 14:49:21.000 119 33824.59 260.42 17109.35 88888.00 2019-04-29 14:49:22.000 119 33824.58 260.39 17109.39 88888.00 2019-04-29 14:49:23.000 119 33824.57 260.35 17109.37 88888.00 2019-04-29 14:49:24.000 119 33824.56 260.37 17109.34 88888.00 2019-04-29 14:49:25.000 119 33824.54 260.37 17109.30 37905.95 2019-04-29 14:49:26.000 119 33824.57 260.37 17109.31 88888.00 2019-04-29 14:49:27.000 119 33824.58 260.37 17109.34 88888.00 2019-04-29 14:49:28.000 119 33824.56 260.35 17109.35 88888.00 2019-04-29 14:49:29.000 119 33824.57 260.38 17109.36 88888.00 2019-04-29 14:49:30.000 119 33824.56 260.31 17109.31 37905.92 2019-04-29 14:49:31.000 119 33824.56 260.29 17109.29 88888.00 2019-04-29 14:49:32.000 119 33824.54 260.30 17109.31 88888.00 2019-04-29 14:49:33.000 119 33824.51 260.30 17109.31 88888.00 2019-04-29 14:49:34.000 119 33824.52 260.33 17109.26 88888.00 2019-04-29 14:49:35.000 119 33824.57 260.31 17109.29 37906.02 2019-04-29 14:49:36.000 119 33824.54 260.30 17109.27 88888.00 2019-04-29 14:49:37.000 119 33824.54 260.33 17109.26 88888.00 2019-04-29 14:49:38.000 119 33824.54 260.31 17109.29 88888.00 2019-04-29 14:49:39.000 119 33824.52 260.29 17109.31 88888.00 2019-04-29 14:49:40.000 119 33824.56 260.27 17109.31 37906.00 2019-04-29 14:49:41.000 119 33824.52 260.26 17109.34 88888.00 2019-04-29 14:49:42.000 119 33824.51 260.28 17109.34 88888.00 2019-04-29 14:49:43.000 119 33824.50 260.26 17109.35 88888.00 2019-04-29 14:49:44.000 119 33824.48 260.25 17109.38 88888.00 2019-04-29 14:49:45.000 119 33824.52 260.28 17109.40 37905.95 2019-04-29 14:49:46.000 119 33824.53 260.26 17109.38 88888.00 2019-04-29 14:49:47.000 119 33824.52 260.27 17109.33 88888.00 2019-04-29 14:49:48.000 119 33824.54 260.25 17109.30 88888.00 2019-04-29 14:49:49.000 119 33824.52 260.28 17109.37 88888.00 2019-04-29 14:49:50.000 119 33824.51 260.32 17109.32 37905.97 2019-04-29 14:49:51.000 119 33824.51 260.32 17109.30 88888.00 2019-04-29 14:49:52.000 119 33824.52 260.32 17109.34 88888.00 2019-04-29 14:49:53.000 119 33824.53 260.30 17109.41 88888.00 2019-04-29 14:49:54.000 119 33824.56 260.28 17109.41 88888.00 2019-04-29 14:49:55.000 119 33824.55 260.33 17109.41 37905.92 2019-04-29 14:49:56.000 119 33824.52 260.29 17109.38 88888.00 2019-04-29 14:49:57.000 119 33824.51 260.29 17109.33 88888.00 2019-04-29 14:49:58.000 119 33824.46 260.34 17109.35 88888.00 2019-04-29 14:49:59.000 119 33824.51 260.34 17109.37 88888.00 2019-04-29 14:50:00.000 119 33824.49 260.35 17109.36 37905.88 2019-04-29 14:50:01.000 119 33824.48 260.34 17109.35 88888.00 2019-04-29 14:50:02.000 119 33824.48 260.34 17109.37 88888.00 2019-04-29 14:50:03.000 119 33824.47 260.35 17109.35 88888.00 2019-04-29 14:50:04.000 119 33824.47 260.37 17109.37 88888.00 2019-04-29 14:50:05.000 119 33824.45 260.37 17109.36 37905.88 2019-04-29 14:50:06.000 119 33824.43 260.35 17109.31 88888.00 2019-04-29 14:50:07.000 119 33824.41 260.34 17109.32 88888.00 2019-04-29 14:50:08.000 119 33824.46 260.33 17109.31 88888.00 2019-04-29 14:50:09.000 119 33824.45 260.38 17109.28 88888.00 2019-04-29 14:50:10.000 119 33824.43 260.38 17109.24 37905.92 2019-04-29 14:50:11.000 119 33824.47 260.36 17109.24 88888.00 2019-04-29 14:50:12.000 119 33824.49 260.35 17109.24 88888.00 2019-04-29 14:50:13.000 119 33824.46 260.37 17109.24 88888.00 2019-04-29 14:50:14.000 119 33824.48 260.40 17109.26 88888.00 2019-04-29 14:50:15.000 119 33824.49 260.43 17109.28 37905.92 2019-04-29 14:50:16.000 119 33824.51 260.43 17109.29 88888.00 2019-04-29 14:50:17.000 119 33824.49 260.37 17109.32 88888.00 2019-04-29 14:50:18.000 119 33824.49 260.37 17109.31 88888.00 2019-04-29 14:50:19.000 119 33824.53 260.38 17109.32 88888.00 2019-04-29 14:50:20.000 119 33824.56 260.39 17109.33 37905.96 2019-04-29 14:50:21.000 119 33824.57 260.39 17109.35 88888.00 2019-04-29 14:50:22.000 119 33824.52 260.36 17109.28 88888.00 2019-04-29 14:50:23.000 119 33824.54 260.35 17109.30 88888.00 2019-04-29 14:50:24.000 119 33824.55 260.39 17109.34 88888.00 2019-04-29 14:50:25.000 119 33824.56 260.36 17109.35 37906.04 2019-04-29 14:50:26.000 119 33824.56 260.35 17109.36 88888.00 2019-04-29 14:50:27.000 119 33824.54 260.35 17109.36 88888.00 2019-04-29 14:50:28.000 119 33824.51 260.39 17109.33 88888.00 2019-04-29 14:50:29.000 119 33824.51 260.38 17109.34 88888.00 2019-04-29 14:50:30.000 119 33824.50 260.38 17109.38 37905.92 2019-04-29 14:50:31.000 119 33824.48 260.37 17109.39 88888.00 2019-04-29 14:50:32.000 119 33824.47 260.34 17109.36 88888.00 2019-04-29 14:50:33.000 119 33824.51 260.31 17109.34 88888.00 2019-04-29 14:50:34.000 119 33824.46 260.26 17109.32 88888.00 2019-04-29 14:50:35.000 119 33824.51 260.30 17109.32 37905.99 2019-04-29 14:50:36.000 119 33824.54 260.29 17109.29 88888.00 2019-04-29 14:50:37.000 119 33824.56 260.27 17109.31 88888.00 2019-04-29 14:50:38.000 119 33824.60 260.28 17109.30 88888.00 2019-04-29 14:50:39.000 119 33824.60 260.28 17109.33 88888.00 2019-04-29 14:50:40.000 119 33824.57 260.30 17109.36 37906.00 2019-04-29 14:50:41.000 119 33824.58 260.25 17109.34 88888.00 2019-04-29 14:50:42.000 119 33824.56 260.26 17109.35 88888.00 2019-04-29 14:50:43.000 119 33824.54 260.27 17109.39 88888.00 2019-04-29 14:50:44.000 119 33824.52 260.28 17109.34 88888.00 2019-04-29 14:50:45.000 119 33824.56 260.25 17109.38 37906.09 2019-04-29 14:50:46.000 119 33824.56 260.24 17109.39 88888.00 2019-04-29 14:50:47.000 119 33824.55 260.25 17109.40 88888.00 2019-04-29 14:50:48.000 119 33824.54 260.23 17109.39 88888.00 2019-04-29 14:50:49.000 119 33824.51 260.22 17109.36 88888.00 2019-04-29 14:50:50.000 119 33824.52 260.23 17109.43 37906.00 2019-04-29 14:50:51.000 119 33824.53 260.23 17109.38 88888.00 2019-04-29 14:50:52.000 119 33824.53 260.22 17109.35 88888.00 2019-04-29 14:50:53.000 119 33824.55 260.22 17109.34 88888.00 2019-04-29 14:50:54.000 119 33824.55 260.21 17109.35 88888.00 2019-04-29 14:50:55.000 119 33824.57 260.22 17109.37 37906.02 2019-04-29 14:50:56.000 119 33824.60 260.24 17109.35 88888.00 2019-04-29 14:50:57.000 119 33824.57 260.24 17109.32 88888.00 2019-04-29 14:50:58.000 119 33824.60 260.27 17109.31 88888.00 2019-04-29 14:50:59.000 119 33824.64 260.25 17109.32 88888.00 2019-04-29 14:51:00.000 119 33824.64 260.25 17109.32 37906.06 2019-04-29 14:51:01.000 119 33824.65 260.24 17109.33 88888.00 2019-04-29 14:51:02.000 119 33824.59 260.26 17109.35 88888.00 2019-04-29 14:51:03.000 119 33824.59 260.31 17109.36 88888.00 2019-04-29 14:51:04.000 119 33824.62 260.32 17109.37 88888.00 2019-04-29 14:51:05.000 119 33824.62 260.24 17109.38 37905.97 2019-04-29 14:51:06.000 119 33824.62 260.22 17109.34 88888.00 2019-04-29 14:51:07.000 119 33824.57 260.26 17109.36 88888.00 2019-04-29 14:51:08.000 119 33824.54 260.26 17109.36 88888.00 2019-04-29 14:51:09.000 119 33824.56 260.22 17109.33 88888.00 2019-04-29 14:51:10.000 119 33824.53 260.22 17109.30 37906.03 2019-04-29 14:51:11.000 119 33824.55 260.26 17109.32 88888.00 2019-04-29 14:51:12.000 119 33824.53 260.24 17109.34 88888.00 2019-04-29 14:51:13.000 119 33824.54 260.32 17109.38 88888.00 2019-04-29 14:51:14.000 119 33824.54 260.28 17109.37 88888.00 2019-04-29 14:51:15.000 119 33824.52 260.21 17109.39 37906.01 2019-04-29 14:51:16.000 119 33824.55 260.18 17109.45 88888.00 2019-04-29 14:51:17.000 119 33824.54 260.17 17109.45 88888.00 2019-04-29 14:51:18.000 119 33824.54 260.19 17109.41 88888.00 2019-04-29 14:51:19.000 119 33824.50 260.19 17109.38 88888.00 2019-04-29 14:51:20.000 119 33824.48 260.17 17109.36 37906.06 2019-04-29 14:51:21.000 119 33824.53 260.18 17109.37 88888.00 2019-04-29 14:51:22.000 119 33824.54 260.22 17109.42 88888.00 2019-04-29 14:51:23.000 119 33824.52 260.18 17109.40 88888.00 2019-04-29 14:51:24.000 119 33824.50 260.19 17109.39 88888.00 2019-04-29 14:51:25.000 119 33824.47 260.16 17109.34 37905.97 2019-04-29 14:51:26.000 119 33824.46 260.21 17109.35 88888.00 2019-04-29 14:51:27.000 119 33824.47 260.25 17109.39 88888.00 2019-04-29 14:51:28.000 119 33824.43 260.23 17109.38 88888.00 2019-04-29 14:51:29.000 119 33824.46 260.25 17109.39 88888.00 2019-04-29 14:51:30.000 119 33824.49 260.25 17109.39 37905.99 2019-04-29 14:51:31.000 119 33824.47 260.26 17109.39 88888.00 2019-04-29 14:51:32.000 119 33824.45 260.26 17109.36 88888.00 2019-04-29 14:51:33.000 119 33824.42 260.28 17109.35 88888.00 2019-04-29 14:51:34.000 119 33824.37 260.26 17109.37 88888.00 2019-04-29 14:51:35.000 119 33824.39 260.25 17109.31 37905.89 2019-04-29 14:51:36.000 119 33824.36 260.24 17109.33 88888.00 2019-04-29 14:51:37.000 119 33824.37 260.22 17109.33 88888.00 2019-04-29 14:51:38.000 119 33824.41 260.25 17109.36 88888.00 2019-04-29 14:51:39.000 119 33824.38 260.26 17109.41 88888.00 2019-04-29 14:51:40.000 119 33824.36 260.25 17109.38 37905.86 2019-04-29 14:51:41.000 119 33824.38 260.23 17109.39 88888.00 2019-04-29 14:51:42.000 119 33824.34 260.25 17109.39 88888.00 2019-04-29 14:51:43.000 119 33824.34 260.20 17109.37 88888.00 2019-04-29 14:51:44.000 119 33824.35 260.15 17109.36 88888.00 2019-04-29 14:51:45.000 119 33824.36 260.18 17109.36 37905.95 2019-04-29 14:51:46.000 119 33824.36 260.19 17109.37 88888.00 2019-04-29 14:51:47.000 119 33824.36 260.22 17109.36 88888.00 2019-04-29 14:51:48.000 119 33824.33 260.21 17109.36 88888.00 2019-04-29 14:51:49.000 119 33824.32 260.16 17109.41 88888.00 2019-04-29 14:51:50.000 119 33824.31 260.19 17109.37 37905.87 2019-04-29 14:51:51.000 119 33824.30 260.22 17109.40 88888.00 2019-04-29 14:51:52.000 119 33824.30 260.23 17109.45 88888.00 2019-04-29 14:51:53.000 119 33824.32 260.20 17109.43 88888.00 2019-04-29 14:51:54.000 119 33824.33 260.17 17109.46 88888.00 2019-04-29 14:51:55.000 119 33824.34 260.18 17109.44 37905.82 2019-04-29 14:51:56.000 119 33824.37 260.20 17109.43 88888.00 2019-04-29 14:51:57.000 119 33824.36 260.20 17109.41 88888.00 2019-04-29 14:51:58.000 119 33824.36 260.26 17109.40 88888.00 2019-04-29 14:51:59.000 119 33824.37 260.27 17109.39 88888.00 2019-04-29 14:52:00.000 119 33824.36 260.25 17109.38 37905.85 2019-04-29 14:52:01.000 119 33824.36 260.21 17109.40 88888.00 2019-04-29 14:52:02.000 119 33824.37 260.18 17109.39 88888.00 2019-04-29 14:52:03.000 119 33824.35 260.08 17109.43 88888.00 2019-04-29 14:52:04.000 119 33824.33 260.09 17109.39 88888.00 2019-04-29 14:52:05.000 119 33824.33 260.09 17109.36 37905.81 2019-04-29 14:52:06.000 119 33824.33 260.10 17109.35 88888.00 2019-04-29 14:52:07.000 119 33824.32 260.11 17109.40 88888.00 2019-04-29 14:52:08.000 119 33824.33 260.12 17109.42 88888.00 2019-04-29 14:52:09.000 119 33824.36 260.12 17109.43 88888.00 2019-04-29 14:52:10.000 119 33824.35 260.11 17109.44 37905.84 2019-04-29 14:52:11.000 119 33824.33 260.11 17109.42 88888.00 2019-04-29 14:52:12.000 119 33824.34 260.11 17109.38 88888.00 2019-04-29 14:52:13.000 119 33824.31 260.16 17109.39 88888.00 2019-04-29 14:52:14.000 119 33824.31 260.21 17109.37 88888.00 2019-04-29 14:52:15.000 119 33824.31 260.20 17109.37 37905.89 2019-04-29 14:52:16.000 119 33824.29 260.18 17109.37 88888.00 2019-04-29 14:52:17.000 119 33824.32 260.19 17109.44 88888.00 2019-04-29 14:52:18.000 119 33824.28 260.20 17109.45 88888.00 2019-04-29 14:52:19.000 119 33824.24 260.21 17109.42 88888.00 2019-04-29 14:52:20.000 119 33824.25 260.20 17109.40 37905.90 2019-04-29 14:52:21.000 119 33824.28 260.16 17109.38 88888.00 2019-04-29 14:52:22.000 119 33824.28 260.16 17109.40 88888.00 2019-04-29 14:52:23.000 119 33824.26 260.19 17109.42 88888.00 2019-04-29 14:52:24.000 119 33824.23 260.16 17109.44 88888.00 2019-04-29 14:52:25.000 119 33824.22 260.17 17109.45 37905.73 2019-04-29 14:52:26.000 119 33824.21 260.19 17109.42 88888.00 2019-04-29 14:52:27.000 119 33824.21 260.17 17109.40 88888.00 2019-04-29 14:52:28.000 119 33824.22 260.19 17109.40 88888.00 2019-04-29 14:52:29.000 119 33824.24 260.18 17109.40 88888.00 2019-04-29 14:52:30.000 119 33824.21 260.16 17109.38 37905.76 2019-04-29 14:52:31.000 119 33824.25 260.14 17109.41 88888.00 2019-04-29 14:52:32.000 119 33824.23 260.09 17109.43 88888.00 2019-04-29 14:52:33.000 119 33824.22 260.14 17109.38 88888.00 2019-04-29 14:52:34.000 119 33824.25 260.20 17109.37 88888.00 2019-04-29 14:52:35.000 119 33824.25 260.22 17109.38 37905.67 2019-04-29 14:52:36.000 119 33824.24 260.20 17109.36 88888.00 2019-04-29 14:52:37.000 119 33824.22 260.23 17109.38 88888.00 2019-04-29 14:52:38.000 119 33824.23 260.23 17109.40 88888.00 2019-04-29 14:52:39.000 119 33824.25 260.22 17109.39 88888.00 2019-04-29 14:52:40.000 119 33824.25 260.22 17109.39 37905.80 2019-04-29 14:52:41.000 119 33824.21 260.24 17109.39 88888.00 2019-04-29 14:52:42.000 119 33824.24 260.23 17109.38 88888.00 2019-04-29 14:52:43.000 119 33824.23 260.21 17109.40 88888.00 2019-04-29 14:52:44.000 119 33824.23 260.21 17109.43 88888.00 2019-04-29 14:52:45.000 119 33824.25 260.21 17109.45 37905.79 2019-04-29 14:52:46.000 119 33824.21 260.21 17109.46 88888.00 2019-04-29 14:52:47.000 119 33824.20 260.21 17109.44 88888.00 2019-04-29 14:52:48.000 119 33824.23 260.22 17109.44 88888.00 2019-04-29 14:52:49.000 119 33824.24 260.22 17109.45 88888.00 2019-04-29 14:52:50.000 119 33824.21 260.21 17109.47 37905.70 2019-04-29 14:52:51.000 119 33824.22 260.18 17109.43 88888.00 2019-04-29 14:52:52.000 119 33824.21 260.19 17109.44 88888.00 2019-04-29 14:52:53.000 119 33824.20 260.17 17109.45 88888.00 2019-04-29 14:52:54.000 119 33824.21 260.18 17109.47 88888.00 2019-04-29 14:52:55.000 119 33824.19 260.17 17109.47 37905.83 2019-04-29 14:52:56.000 119 33824.19 260.13 17109.46 88888.00 2019-04-29 14:52:57.000 119 33824.21 260.17 17109.45 88888.00 2019-04-29 14:52:58.000 119 33824.25 260.19 17109.44 88888.00 2019-04-29 14:52:59.000 119 33824.26 260.20 17109.45 88888.00 2019-04-29 14:53:00.000 119 33824.27 260.18 17109.42 37905.70 2019-04-29 14:53:01.000 119 33824.24 260.16 17109.46 88888.00 2019-04-29 14:53:02.000 119 33824.20 260.19 17109.49 88888.00 2019-04-29 14:53:03.000 119 33824.21 260.22 17109.48 88888.00 2019-04-29 14:53:04.000 119 33824.30 260.19 17109.48 88888.00 2019-04-29 14:53:05.000 119 33824.28 260.14 17109.40 37905.79 2019-04-29 14:53:06.000 119 33824.30 260.13 17109.43 88888.00 2019-04-29 14:53:07.000 119 33824.27 260.15 17109.45 88888.00 2019-04-29 14:53:08.000 119 33824.26 260.15 17109.45 88888.00 2019-04-29 14:53:09.000 119 33824.29 260.16 17109.43 88888.00 2019-04-29 14:53:10.000 119 33824.26 260.19 17109.43 37905.76 2019-04-29 14:53:11.000 119 33824.22 260.15 17109.41 88888.00 2019-04-29 14:53:12.000 119 33824.22 260.14 17109.44 88888.00 2019-04-29 14:53:13.000 119 33824.29 260.16 17109.46 88888.00 2019-04-29 14:53:14.000 119 33824.30 260.17 17109.47 88888.00 2019-04-29 14:53:15.000 119 33824.30 260.17 17109.49 37905.74 2019-04-29 14:53:16.000 119 33824.27 260.16 17109.46 88888.00 2019-04-29 14:53:17.000 119 33824.22 260.15 17109.51 88888.00 2019-04-29 14:53:18.000 119 33824.21 260.12 17109.51 88888.00 2019-04-29 14:53:19.000 119 33824.26 260.14 17109.53 88888.00 2019-04-29 14:53:20.000 119 33824.22 260.17 17109.48 37905.76 2019-04-29 14:53:21.000 119 33824.19 260.18 17109.52 88888.00 2019-04-29 14:53:22.000 119 33824.17 260.19 17109.53 88888.00 2019-04-29 14:53:23.000 119 33824.17 260.18 17109.51 88888.00 2019-04-29 14:53:24.000 119 33824.18 260.12 17109.51 88888.00 2019-04-29 14:53:25.000 119 33824.21 260.13 17109.55 37905.83 2019-04-29 14:53:26.000 119 33824.18 260.15 17109.56 88888.00 2019-04-29 14:53:27.000 119 33824.16 260.17 17109.55 88888.00 2019-04-29 14:53:28.000 119 33824.19 260.15 17109.56 88888.00 2019-04-29 14:53:29.000 119 33824.20 260.14 17109.54 88888.00 2019-04-29 14:53:30.000 119 33824.26 260.15 17109.52 37905.74 2019-04-29 14:53:31.000 119 33824.23 260.17 17109.56 88888.00 2019-04-29 14:53:32.000 119 33824.22 260.17 17109.57 88888.00 2019-04-29 14:53:33.000 119 33824.24 260.17 17109.60 88888.00 2019-04-29 14:53:34.000 119 33824.20 260.19 17109.59 88888.00 2019-04-29 14:53:35.000 119 33824.21 260.24 17109.58 37905.69 2019-04-29 14:53:36.000 119 33824.22 260.19 17109.60 88888.00 2019-04-29 14:53:37.000 119 33824.19 260.19 17109.59 88888.00 2019-04-29 14:53:38.000 119 33824.19 260.18 17109.58 88888.00 2019-04-29 14:53:39.000 119 33824.19 260.13 17109.55 88888.00 2019-04-29 14:53:40.000 119 33824.19 260.13 17109.56 37905.82 2019-04-29 14:53:41.000 119 33824.17 260.16 17109.61 88888.00 2019-04-29 14:53:42.000 119 33824.19 260.17 17109.58 88888.00 2019-04-29 14:53:43.000 119 33824.19 260.16 17109.58 88888.00 2019-04-29 14:53:44.000 119 33824.17 260.17 17109.62 88888.00 2019-04-29 14:53:45.000 119 33824.17 260.20 17109.60 37905.73 2019-04-29 14:53:46.000 119 33824.15 260.17 17109.58 88888.00 2019-04-29 14:53:47.000 119 33824.16 260.18 17109.58 88888.00 2019-04-29 14:53:48.000 119 33824.22 260.22 17109.60 88888.00 2019-04-29 14:53:49.000 119 33824.19 260.18 17109.58 88888.00 2019-04-29 14:53:50.000 119 33824.15 260.19 17109.60 37905.79 2019-04-29 14:53:51.000 119 33824.15 260.20 17109.59 88888.00 2019-04-29 14:53:52.000 119 33824.15 260.21 17109.62 88888.00 2019-04-29 14:53:53.000 119 33824.18 260.22 17109.62 88888.00 2019-04-29 14:53:54.000 119 33824.14 260.22 17109.61 88888.00 2019-04-29 14:53:55.000 119 33824.17 260.21 17109.66 37905.73 2019-04-29 14:53:56.000 119 33824.18 260.16 17109.65 88888.00 2019-04-29 14:53:57.000 119 33824.17 260.11 17109.58 88888.00 2019-04-29 14:53:58.000 119 33824.18 260.20 17109.58 88888.00 2019-04-29 14:53:59.000 119 33824.18 260.15 17109.62 88888.00 2019-04-29 14:54:00.000 119 33824.19 260.15 17109.61 37905.71 2019-04-29 14:54:01.000 119 33824.17 260.12 17109.60 88888.00 2019-04-29 14:54:02.000 119 33824.15 260.14 17109.59 88888.00 2019-04-29 14:54:03.000 119 33824.14 260.19 17109.59 88888.00 2019-04-29 14:54:04.000 119 33824.15 260.18 17109.59 88888.00 2019-04-29 14:54:05.000 119 33824.17 260.16 17109.58 37905.74 2019-04-29 14:54:06.000 119 33824.14 260.14 17109.58 88888.00 2019-04-29 14:54:07.000 119 33824.15 260.17 17109.55 88888.00 2019-04-29 14:54:08.000 119 33824.16 260.21 17109.53 88888.00 2019-04-29 14:54:09.000 119 33824.14 260.24 17109.57 88888.00 2019-04-29 14:54:10.000 119 33824.13 260.24 17109.61 37905.76 2019-04-29 14:54:11.000 119 33824.07 260.26 17109.60 88888.00 2019-04-29 14:54:12.000 119 33824.06 260.23 17109.60 88888.00 2019-04-29 14:54:13.000 119 33824.07 260.24 17109.59 88888.00 2019-04-29 14:54:14.000 119 33824.11 260.30 17109.65 88888.00 2019-04-29 14:54:15.000 119 33824.10 260.29 17109.68 37905.64 2019-04-29 14:54:16.000 119 33824.09 260.28 17109.62 88888.00 2019-04-29 14:54:17.000 119 33824.09 260.27 17109.63 88888.00 2019-04-29 14:54:18.000 119 33824.10 260.26 17109.64 88888.00 2019-04-29 14:54:19.000 119 33824.14 260.22 17109.60 88888.00 2019-04-29 14:54:20.000 119 33824.17 260.25 17109.64 37905.65 2019-04-29 14:54:21.000 119 33824.13 260.27 17109.63 88888.00 2019-04-29 14:54:22.000 119 33824.11 260.28 17109.61 88888.00 2019-04-29 14:54:23.000 119 33824.15 260.26 17109.61 88888.00 2019-04-29 14:54:24.000 119 33824.17 260.28 17109.62 88888.00 2019-04-29 14:54:25.000 119 33824.14 260.24 17109.62 37905.76 2019-04-29 14:54:26.000 119 33824.13 260.24 17109.62 88888.00 2019-04-29 14:54:27.000 119 33824.11 260.25 17109.62 88888.00 2019-04-29 14:54:28.000 119 33824.10 260.25 17109.58 88888.00 2019-04-29 14:54:29.000 119 33824.13 260.24 17109.57 88888.00 2019-04-29 14:54:30.000 119 33824.14 260.25 17109.57 37905.74 2019-04-29 14:54:31.000 119 33824.12 260.27 17109.57 88888.00 2019-04-29 14:54:32.000 119 33824.13 260.29 17109.62 88888.00 2019-04-29 14:54:33.000 119 33824.11 260.25 17109.58 88888.00 2019-04-29 14:54:34.000 119 33824.09 260.20 17109.60 88888.00 2019-04-29 14:54:35.000 119 33824.11 260.17 17109.64 37905.69 2019-04-29 14:54:36.000 119 33824.11 260.15 17109.61 88888.00 2019-04-29 14:54:37.000 119 33824.10 260.15 17109.61 88888.00 2019-04-29 14:54:38.000 119 33824.08 260.18 17109.60 88888.00 2019-04-29 14:54:39.000 119 33824.10 260.16 17109.56 88888.00 2019-04-29 14:54:40.000 119 33824.12 260.17 17109.56 37905.68 2019-04-29 14:54:41.000 119 33824.15 260.23 17109.57 88888.00 2019-04-29 14:54:42.000 119 33824.11 260.21 17109.61 88888.00 2019-04-29 14:54:43.000 119 33824.07 260.19 17109.61 88888.00 2019-04-29 14:54:44.000 119 33824.07 260.22 17109.61 88888.00 2019-04-29 14:54:45.000 119 33824.07 260.23 17109.57 37905.65 2019-04-29 14:54:46.000 119 33824.05 260.23 17109.57 88888.00 2019-04-29 14:54:47.000 119 33824.09 260.23 17109.59 88888.00 2019-04-29 14:54:48.000 119 33824.13 260.23 17109.60 88888.00 2019-04-29 14:54:49.000 119 33824.14 260.27 17109.61 88888.00 2019-04-29 14:54:50.000 119 33824.11 260.29 17109.57 37905.71 2019-04-29 14:54:51.000 119 33824.09 260.25 17109.58 88888.00 2019-04-29 14:54:52.000 119 33824.09 260.27 17109.59 88888.00 2019-04-29 14:54:53.000 119 33824.08 260.29 17109.59 88888.00 2019-04-29 14:54:54.000 119 33824.08 260.25 17109.58 88888.00 2019-04-29 14:54:55.000 119 33824.05 260.23 17109.57 37905.73 2019-04-29 14:54:56.000 119 33824.04 260.28 17109.61 88888.00 2019-04-29 14:54:57.000 119 33824.05 260.29 17109.60 88888.00 2019-04-29 14:54:58.000 119 33824.05 260.28 17109.62 88888.00 2019-04-29 14:54:59.000 119 33824.04 260.26 17109.59 88888.00 2019-04-29 14:55:00.000 119 33824.04 260.29 17109.61 37905.57 2019-04-29 14:55:01.000 119 33824.04 260.27 17109.63 88888.00 2019-04-29 14:55:02.000 119 33824.02 260.28 17109.66 88888.00 2019-04-29 14:55:03.000 119 33824.00 260.27 17109.61 88888.00 2019-04-29 14:55:04.000 119 33824.07 260.28 17109.62 88888.00 2019-04-29 14:55:05.000 119 33824.06 260.24 17109.61 37905.64 2019-04-29 14:55:06.000 119 33824.04 260.18 17109.61 88888.00 2019-04-29 14:55:07.000 119 33824.00 260.18 17109.63 88888.00 2019-04-29 14:55:08.000 119 33824.00 260.17 17109.64 88888.00 2019-04-29 14:55:09.000 119 33824.01 260.16 17109.61 88888.00 2019-04-29 14:55:10.000 119 33823.98 260.14 17109.59 37905.64 2019-04-29 14:55:11.000 119 33824.02 260.19 17109.54 88888.00 2019-04-29 14:55:12.000 119 33824.00 260.19 17109.54 88888.00 2019-04-29 14:55:13.000 119 33824.01 260.19 17109.57 88888.00 2019-04-29 14:55:14.000 119 33824.01 260.19 17109.55 88888.00 2019-04-29 14:55:15.000 119 33824.00 260.21 17109.58 37905.58 2019-04-29 14:55:16.000 119 33823.98 260.23 17109.63 88888.00 2019-04-29 14:55:17.000 119 33823.99 260.21 17109.62 88888.00 2019-04-29 14:55:18.000 119 33824.00 260.22 17109.62 88888.00 2019-04-29 14:55:19.000 119 33823.96 260.21 17109.60 88888.00 2019-04-29 14:55:20.000 119 33823.98 260.20 17109.60 37905.60 2019-04-29 14:55:21.000 119 33823.97 260.22 17109.60 88888.00 2019-04-29 14:55:22.000 119 33823.96 260.24 17109.58 88888.00 2019-04-29 14:55:23.000 119 33823.97 260.23 17109.61 88888.00 2019-04-29 14:55:24.000 119 33823.94 260.24 17109.66 88888.00 2019-04-29 14:55:25.000 119 33823.93 260.23 17109.66 37905.65 2019-04-29 14:55:26.000 119 33823.86 260.20 17109.58 88888.00 2019-04-29 14:55:27.000 119 33823.84 260.16 17109.57 88888.00 2019-04-29 14:55:28.000 119 33823.83 260.15 17109.54 88888.00 2019-04-29 14:55:29.000 119 33823.82 260.19 17109.53 88888.00 2019-04-29 14:55:30.000 119 33823.81 260.21 17109.54 37905.52 2019-04-29 14:55:31.000 119 33823.84 260.21 17109.60 88888.00 2019-04-29 14:55:32.000 119 33823.86 260.23 17109.61 88888.00 2019-04-29 14:55:33.000 119 33823.85 260.26 17109.58 88888.00 2019-04-29 14:55:34.000 119 33823.82 260.25 17109.57 88888.00 2019-04-29 14:55:35.000 119 33823.83 260.24 17109.59 37905.56 2019-04-29 14:55:36.000 119 33823.82 260.23 17109.62 88888.00 2019-04-29 14:55:37.000 119 33823.81 260.24 17109.63 88888.00 2019-04-29 14:55:38.000 119 33823.83 260.23 17109.65 88888.00 2019-04-29 14:55:39.000 119 33823.82 260.19 17109.64 88888.00 2019-04-29 14:55:40.000 119 33823.80 260.16 17109.62 37905.51 2019-04-29 14:55:41.000 119 33823.86 260.16 17109.63 88888.00 2019-04-29 14:55:42.000 119 33823.84 260.19 17109.63 88888.00 2019-04-29 14:55:43.000 119 33823.85 260.22 17109.65 88888.00 2019-04-29 14:55:44.000 119 33823.85 260.22 17109.68 88888.00 2019-04-29 14:55:45.000 119 33823.83 260.21 17109.68 37905.43 2019-04-29 14:55:46.000 119 33823.84 260.18 17109.66 88888.00 2019-04-29 14:55:47.000 119 33823.82 260.21 17109.64 88888.00 2019-04-29 14:55:48.000 119 33823.80 260.21 17109.64 88888.00 2019-04-29 14:55:49.000 119 33823.82 260.20 17109.63 88888.00 2019-04-29 14:55:50.000 119 33823.77 260.15 17109.66 37905.56 2019-04-29 14:55:51.000 119 33823.78 260.13 17109.67 88888.00 2019-04-29 14:55:52.000 119 33823.76 260.15 17109.69 88888.00 2019-04-29 14:55:53.000 119 33823.77 260.16 17109.70 88888.00 2019-04-29 14:55:54.000 119 33823.75 260.15 17109.68 88888.00 2019-04-29 14:55:55.000 119 33823.76 260.17 17109.65 37905.43 2019-04-29 14:55:56.000 119 33823.80 260.18 17109.63 88888.00 2019-04-29 14:55:57.000 119 33823.78 260.20 17109.60 88888.00 2019-04-29 14:55:58.000 119 33823.82 260.20 17109.59 88888.00 2019-04-29 14:55:59.000 119 33823.82 260.22 17109.62 88888.00 2019-04-29 14:56:00.000 119 33823.81 260.22 17109.66 37905.55 2019-04-29 14:56:01.000 119 33823.79 260.20 17109.63 88888.00 2019-04-29 14:56:02.000 119 33823.77 260.19 17109.61 88888.00 2019-04-29 14:56:03.000 119 33823.75 260.22 17109.62 88888.00 2019-04-29 14:56:04.000 119 33823.80 260.22 17109.63 88888.00 2019-04-29 14:56:05.000 119 33823.82 260.21 17109.63 37905.49 2019-04-29 14:56:06.000 119 33823.80 260.23 17109.66 88888.00 2019-04-29 14:56:07.000 119 33823.77 260.25 17109.66 88888.00 2019-04-29 14:56:08.000 119 33823.76 260.24 17109.65 88888.00 2019-04-29 14:56:09.000 119 33823.77 260.25 17109.65 88888.00 2019-04-29 14:56:10.000 119 33823.78 260.24 17109.70 37905.44 2019-04-29 14:56:11.000 119 33823.74 260.25 17109.67 88888.00 2019-04-29 14:56:12.000 119 33823.77 260.23 17109.66 88888.00 2019-04-29 14:56:13.000 119 33823.77 260.21 17109.67 88888.00 2019-04-29 14:56:14.000 119 33823.80 260.20 17109.67 88888.00 2019-04-29 14:56:15.000 119 33823.84 260.25 17109.74 37905.54 2019-04-29 14:56:16.000 119 33823.83 260.24 17109.76 88888.00 2019-04-29 14:56:17.000 119 33823.81 260.24 17109.74 88888.00 2019-04-29 14:56:18.000 119 33823.77 260.21 17109.67 88888.00 2019-04-29 14:56:19.000 119 33823.79 260.19 17109.61 88888.00 2019-04-29 14:56:20.000 119 33823.79 260.18 17109.61 37905.49 2019-04-29 14:56:21.000 119 33823.80 260.18 17109.62 88888.00 2019-04-29 14:56:22.000 119 33823.81 260.21 17109.62 88888.00 2019-04-29 14:56:23.000 119 33823.83 260.22 17109.62 88888.00 2019-04-29 14:56:24.000 119 33823.81 260.22 17109.65 88888.00 2019-04-29 14:56:25.000 119 33823.82 260.20 17109.67 37905.59 2019-04-29 14:56:26.000 119 33823.84 260.17 17109.66 88888.00 2019-04-29 14:56:27.000 119 33823.84 260.18 17109.65 88888.00 2019-04-29 14:56:28.000 119 33823.82 260.18 17109.67 88888.00 2019-04-29 14:56:29.000 119 33823.85 260.17 17109.68 88888.00 2019-04-29 14:56:30.000 119 33823.87 260.21 17109.68 37905.49 2019-04-29 14:56:31.000 119 33823.87 260.22 17109.67 88888.00 2019-04-29 14:56:32.000 119 33823.87 260.23 17109.66 88888.00 2019-04-29 14:56:33.000 119 33823.85 260.21 17109.67 88888.00 2019-04-29 14:56:34.000 119 33823.81 260.22 17109.70 88888.00 2019-04-29 14:56:35.000 119 33823.81 260.24 17109.68 37905.43 2019-04-29 14:56:36.000 119 33823.80 260.23 17109.69 88888.00 2019-04-29 14:56:37.000 119 33823.79 260.25 17109.72 88888.00 2019-04-29 14:56:38.000 119 33823.81 260.23 17109.70 88888.00 2019-04-29 14:56:39.000 119 33823.87 260.21 17109.69 88888.00 2019-04-29 14:56:40.000 119 33823.87 260.16 17109.68 37905.45 2019-04-29 14:56:41.000 119 33823.85 260.15 17109.69 88888.00 2019-04-29 14:56:42.000 119 33823.80 260.14 17109.69 88888.00 2019-04-29 14:56:43.000 119 33823.81 260.16 17109.71 88888.00 2019-04-29 14:56:44.000 119 33823.85 260.16 17109.70 88888.00 2019-04-29 14:56:45.000 119 33823.82 260.20 17109.69 37905.54 2019-04-29 14:56:46.000 119 33823.83 260.22 17109.70 88888.00 2019-04-29 14:56:47.000 119 33823.85 260.22 17109.70 88888.00 2019-04-29 14:56:48.000 119 33823.87 260.22 17109.73 88888.00 2019-04-29 14:56:49.000 119 33823.87 260.20 17109.75 88888.00 2019-04-29 14:56:50.000 119 33823.84 260.17 17109.69 37905.46 2019-04-29 14:56:51.000 119 33823.85 260.20 17109.70 88888.00 2019-04-29 14:56:52.000 119 33823.83 260.19 17109.69 88888.00 2019-04-29 14:56:53.000 119 33823.86 260.17 17109.67 88888.00 2019-04-29 14:56:54.000 119 33823.83 260.18 17109.71 88888.00 2019-04-29 14:56:55.000 119 33823.81 260.17 17109.73 37905.50 2019-04-29 14:56:56.000 119 33823.83 260.14 17109.74 88888.00 2019-04-29 14:56:57.000 119 33823.86 260.15 17109.73 88888.00 2019-04-29 14:56:58.000 119 33823.86 260.16 17109.74 88888.00 2019-04-29 14:56:59.000 119 33823.85 260.14 17109.73 88888.00 2019-04-29 14:57:00.000 119 33823.84 260.15 17109.70 37905.55 2019-04-29 14:57:01.000 119 33823.83 260.15 17109.72 88888.00 2019-04-29 14:57:02.000 119 33823.78 260.11 17109.69 88888.00 2019-04-29 14:57:03.000 119 33823.78 260.10 17109.66 88888.00 2019-04-29 14:57:04.000 119 33823.80 260.11 17109.69 88888.00 2019-04-29 14:57:05.000 119 33823.82 260.13 17109.67 37905.57 2019-04-29 14:57:06.000 119 33823.84 260.13 17109.66 88888.00 2019-04-29 14:57:07.000 119 33823.79 260.11 17109.67 88888.00 2019-04-29 14:57:08.000 119 33823.78 260.09 17109.67 88888.00 2019-04-29 14:57:09.000 119 33823.79 260.03 17109.64 88888.00 2019-04-29 14:57:10.000 119 33823.77 260.08 17109.61 37905.53 2019-04-29 14:57:11.000 119 33823.75 260.12 17109.66 88888.00 2019-04-29 14:57:12.000 119 33823.73 260.09 17109.64 88888.00 2019-04-29 14:57:13.000 119 33823.75 260.14 17109.65 88888.00 2019-04-29 14:57:14.000 119 33823.76 260.18 17109.67 88888.00 2019-04-29 14:57:15.000 119 33823.80 260.16 17109.67 37905.47 2019-04-29 14:57:16.000 119 33823.77 260.15 17109.65 88888.00 2019-04-29 14:57:17.000 119 33823.76 260.17 17109.66 88888.00 2019-04-29 14:57:18.000 119 33823.79 260.18 17109.65 88888.00 2019-04-29 14:57:19.000 119 33823.75 260.20 17109.64 88888.00 2019-04-29 14:57:20.000 119 33823.72 260.17 17109.68 37905.52 2019-04-29 14:57:21.000 119 33823.75 260.17 17109.64 88888.00 2019-04-29 14:57:22.000 119 33823.74 260.20 17109.63 88888.00 2019-04-29 14:57:23.000 119 33823.74 260.16 17109.67 88888.00 2019-04-29 14:57:24.000 119 33823.73 260.15 17109.67 88888.00 2019-04-29 14:57:25.000 119 33823.75 260.16 17109.62 37905.49 2019-04-29 14:57:26.000 119 33823.74 260.20 17109.62 88888.00 2019-04-29 14:57:27.000 119 33823.68 260.22 17109.66 88888.00 2019-04-29 14:57:28.000 119 33823.70 260.19 17109.71 88888.00 2019-04-29 14:57:29.000 119 33823.75 260.16 17109.69 88888.00 2019-04-29 14:57:30.000 119 33823.74 260.23 17109.68 37905.39 2019-04-29 14:57:31.000 119 33823.72 260.23 17109.69 88888.00 2019-04-29 14:57:32.000 119 33823.73 260.21 17109.67 88888.00 2019-04-29 14:57:33.000 119 33823.71 260.23 17109.66 88888.00 2019-04-29 14:57:34.000 119 33823.75 260.24 17109.64 88888.00 2019-04-29 14:57:35.000 119 33823.71 260.24 17109.70 37905.40 2019-04-29 14:57:36.000 119 33823.71 260.25 17109.67 88888.00 2019-04-29 14:57:37.000 119 33823.72 260.26 17109.69 88888.00 2019-04-29 14:57:38.000 119 33823.72 260.27 17109.71 88888.00 2019-04-29 14:57:39.000 119 33823.73 260.26 17109.69 88888.00 2019-04-29 14:57:40.000 119 33823.72 260.24 17109.72 37905.45 2019-04-29 14:57:41.000 119 33823.69 260.26 17109.71 88888.00 2019-04-29 14:57:42.000 119 33823.71 260.29 17109.72 88888.00 2019-04-29 14:57:43.000 119 33823.71 260.31 17109.68 88888.00 2019-04-29 14:57:44.000 119 33823.71 260.33 17109.71 88888.00 2019-04-29 14:57:45.000 119 33823.71 260.30 17109.71 37905.49 2019-04-29 14:57:46.000 119 33823.67 260.26 17109.69 88888.00 2019-04-29 14:57:47.000 119 33823.69 260.24 17109.67 88888.00 2019-04-29 14:57:48.000 119 33823.71 260.24 17109.68 88888.00 2019-04-29 14:57:49.000 119 33823.72 260.23 17109.69 88888.00 2019-04-29 14:57:50.000 119 33823.74 260.22 17109.71 37905.46 2019-04-29 14:57:51.000 119 33823.77 260.22 17109.74 88888.00 2019-04-29 14:57:52.000 119 33823.74 260.22 17109.75 88888.00 2019-04-29 14:57:53.000 119 33823.70 260.18 17109.76 88888.00 2019-04-29 14:57:54.000 119 33823.69 260.17 17109.74 88888.00 2019-04-29 14:57:55.000 119 33823.72 260.22 17109.75 37905.47 2019-04-29 14:57:56.000 119 33823.74 260.22 17109.71 88888.00 2019-04-29 14:57:57.000 119 33823.73 260.23 17109.75 88888.00 2019-04-29 14:57:58.000 119 33823.74 260.21 17109.77 88888.00 2019-04-29 14:57:59.000 119 33823.73 260.23 17109.74 88888.00 2019-04-29 14:58:00.000 119 33823.75 260.23 17109.75 37905.45 2019-04-29 14:58:01.000 119 33823.69 260.21 17109.75 88888.00 2019-04-29 14:58:02.000 119 33823.70 260.20 17109.68 88888.00 2019-04-29 14:58:03.000 119 33823.75 260.18 17109.68 88888.00 2019-04-29 14:58:04.000 119 33823.76 260.17 17109.70 88888.00 2019-04-29 14:58:05.000 119 33823.74 260.23 17109.73 37905.40 2019-04-29 14:58:06.000 119 33823.74 260.23 17109.78 88888.00 2019-04-29 14:58:07.000 119 33823.77 260.24 17109.81 88888.00 2019-04-29 14:58:08.000 119 33823.76 260.25 17109.79 88888.00 2019-04-29 14:58:09.000 119 33823.79 260.25 17109.75 88888.00 2019-04-29 14:58:10.000 119 33823.75 260.24 17109.78 37905.46 2019-04-29 14:58:11.000 119 33823.76 260.20 17109.77 88888.00 2019-04-29 14:58:12.000 119 33823.77 260.21 17109.77 88888.00 2019-04-29 14:58:13.000 119 33823.75 260.24 17109.78 88888.00 2019-04-29 14:58:14.000 119 33823.74 260.25 17109.76 88888.00 2019-04-29 14:58:15.000 119 33823.72 260.26 17109.73 37905.50 2019-04-29 14:58:16.000 119 33823.74 260.24 17109.75 88888.00 2019-04-29 14:58:17.000 119 33823.71 260.24 17109.73 88888.00 2019-04-29 14:58:18.000 119 33823.70 260.27 17109.70 88888.00 2019-04-29 14:58:19.000 119 33823.74 260.24 17109.73 88888.00 2019-04-29 14:58:20.000 119 33823.73 260.25 17109.75 37905.44 2019-04-29 14:58:21.000 119 33823.75 260.22 17109.78 88888.00 2019-04-29 14:58:22.000 119 33823.77 260.21 17109.78 88888.00 2019-04-29 14:58:23.000 119 33823.76 260.22 17109.80 88888.00 2019-04-29 14:58:24.000 119 33823.76 260.19 17109.80 88888.00 2019-04-29 14:58:25.000 119 33823.75 260.19 17109.79 37905.50 2019-04-29 14:58:26.000 119 33823.74 260.25 17109.79 88888.00 2019-04-29 14:58:27.000 119 33823.77 260.25 17109.81 88888.00 2019-04-29 14:58:28.000 119 33823.74 260.22 17109.84 88888.00 2019-04-29 14:58:29.000 119 33823.76 260.22 17109.80 88888.00 2019-04-29 14:58:30.000 119 33823.76 260.23 17109.79 37905.50 2019-04-29 14:58:31.000 119 33823.76 260.21 17109.79 88888.00 2019-04-29 14:58:32.000 119 33823.77 260.23 17109.74 88888.00 2019-04-29 14:58:33.000 119 33823.76 260.25 17109.75 88888.00 2019-04-29 14:58:34.000 119 33823.77 260.23 17109.74 88888.00 2019-04-29 14:58:35.000 119 33823.79 260.23 17109.78 37905.56 2019-04-29 14:58:36.000 119 33823.75 260.24 17109.81 88888.00 2019-04-29 14:58:37.000 119 33823.73 260.25 17109.77 88888.00 2019-04-29 14:58:38.000 119 33823.74 260.27 17109.78 88888.00 2019-04-29 14:58:39.000 119 33823.77 260.25 17109.72 88888.00 2019-04-29 14:58:40.000 119 33823.77 260.22 17109.71 37905.52 2019-04-29 14:58:41.000 119 33823.76 260.22 17109.76 88888.00 2019-04-29 14:58:42.000 119 33823.72 260.21 17109.74 88888.00 2019-04-29 14:58:43.000 119 33823.73 260.26 17109.77 88888.00 2019-04-29 14:58:44.000 119 33823.72 260.24 17109.76 88888.00 2019-04-29 14:58:45.000 119 33823.70 260.25 17109.77 37905.52 2019-04-29 14:58:46.000 119 33823.70 260.22 17109.72 88888.00 2019-04-29 14:58:47.000 119 33823.73 260.23 17109.72 88888.00 2019-04-29 14:58:48.000 119 33823.70 260.23 17109.70 88888.00 2019-04-29 14:58:49.000 119 33823.69 260.23 17109.70 88888.00 2019-04-29 14:58:50.000 119 33823.72 260.23 17109.72 37905.48 2019-04-29 14:58:51.000 119 33823.72 260.21 17109.74 88888.00 2019-04-29 14:58:52.000 119 33823.73 260.17 17109.75 88888.00 2019-04-29 14:58:53.000 119 33823.75 260.16 17109.75 88888.00 2019-04-29 14:58:54.000 119 33823.73 260.21 17109.81 88888.00 2019-04-29 14:58:55.000 119 33823.77 260.21 17109.80 37905.49 2019-04-29 14:58:56.000 119 33823.78 260.15 17109.77 88888.00 2019-04-29 14:58:57.000 119 33823.78 260.15 17109.72 88888.00 2019-04-29 14:58:58.000 119 33823.76 260.14 17109.72 88888.00 2019-04-29 14:58:59.000 119 33823.73 260.18 17109.73 88888.00 2019-04-29 14:59:00.000 119 33823.76 260.17 17109.75 37905.53 2019-04-29 14:59:01.000 119 33823.76 260.15 17109.70 88888.00 2019-04-29 14:59:02.000 119 33823.76 260.15 17109.69 88888.00 2019-04-29 14:59:03.000 119 33823.76 260.15 17109.69 88888.00 2019-04-29 14:59:04.000 119 33823.75 260.14 17109.73 88888.00 2019-04-29 14:59:05.000 119 33823.73 260.14 17109.76 37905.52 2019-04-29 14:59:06.000 119 33823.73 260.15 17109.75 88888.00 2019-04-29 14:59:07.000 119 33823.73 260.19 17109.79 88888.00 2019-04-29 14:59:08.000 119 33823.73 260.19 17109.85 88888.00 2019-04-29 14:59:09.000 119 33823.75 260.15 17109.84 88888.00 2019-04-29 14:59:10.000 119 33823.77 260.14 17109.83 37905.56 2019-04-29 14:59:11.000 119 33823.75 260.12 17109.79 88888.00 2019-04-29 14:59:12.000 119 33823.74 260.12 17109.77 88888.00 2019-04-29 14:59:13.000 119 33823.76 260.09 17109.80 88888.00 2019-04-29 14:59:14.000 119 33823.74 260.09 17109.82 88888.00 2019-04-29 14:59:15.000 119 33823.75 260.08 17109.80 37905.58 2019-04-29 14:59:16.000 119 33823.81 260.10 17109.83 88888.00 2019-04-29 14:59:17.000 119 33823.82 260.15 17109.81 88888.00 2019-04-29 14:59:18.000 119 33823.77 260.15 17109.79 88888.00 2019-04-29 14:59:19.000 119 33823.76 260.11 17109.79 88888.00 2019-04-29 14:59:20.000 119 33823.73 260.11 17109.82 37905.60 2019-04-29 14:59:21.000 119 33823.73 260.15 17109.82 88888.00 2019-04-29 14:59:22.000 119 33823.70 260.17 17109.80 88888.00 2019-04-29 14:59:23.000 119 33823.74 260.16 17109.79 88888.00 2019-04-29 14:59:24.000 119 33823.74 260.12 17109.84 88888.00 2019-04-29 14:59:25.000 119 33823.75 260.13 17109.80 37905.45 2019-04-29 14:59:26.000 119 33823.76 260.14 17109.75 88888.00 2019-04-29 14:59:27.000 119 33823.75 260.12 17109.74 88888.00 2019-04-29 14:59:28.000 119 33823.77 260.11 17109.75 88888.00 2019-04-29 14:59:29.000 119 33823.77 260.11 17109.76 88888.00 2019-04-29 14:59:30.000 119 33823.79 260.10 17109.78 37905.58 2019-04-29 14:59:31.000 119 33823.77 260.11 17109.77 88888.00 2019-04-29 14:59:32.000 119 33823.73 260.14 17109.79 88888.00 2019-04-29 14:59:33.000 119 33823.72 260.17 17109.82 88888.00 2019-04-29 14:59:34.000 119 33823.72 260.18 17109.85 88888.00 2019-04-29 14:59:35.000 119 33823.71 260.16 17109.82 37905.43 2019-04-29 14:59:36.000 119 33823.73 260.16 17109.80 88888.00 2019-04-29 14:59:37.000 119 33823.75 260.15 17109.83 88888.00 2019-04-29 14:59:38.000 119 33823.73 260.17 17109.86 88888.00 2019-04-29 14:59:39.000 119 33823.71 260.14 17109.83 88888.00 2019-04-29 14:59:40.000 119 33823.70 260.15 17109.81 37905.56 2019-04-29 14:59:41.000 119 33823.70 260.21 17109.85 88888.00 2019-04-29 14:59:42.000 119 33823.73 260.18 17109.83 88888.00 2019-04-29 14:59:43.000 119 33823.74 260.19 17109.83 88888.00 2019-04-29 14:59:44.000 119 33823.77 260.15 17109.85 88888.00 2019-04-29 14:59:45.000 119 33823.75 260.10 17109.85 37905.59 2019-04-29 14:59:46.000 119 33823.76 260.10 17109.86 88888.00 2019-04-29 14:59:47.000 119 33823.75 260.14 17109.84 88888.00 2019-04-29 14:59:48.000 119 33823.77 260.14 17109.81 88888.00 2019-04-29 14:59:49.000 119 33823.78 260.14 17109.81 88888.00 2019-04-29 14:59:50.000 119 33823.76 260.16 17109.80 37905.46 2019-04-29 14:59:51.000 119 33823.76 260.20 17109.82 88888.00 2019-04-29 14:59:52.000 119 33823.73 260.20 17109.80 88888.00 2019-04-29 14:59:53.000 119 33823.72 260.21 17109.82 88888.00 2019-04-29 14:59:54.000 119 33823.70 260.19 17109.83 88888.00 2019-04-29 14:59:55.000 119 33823.73 260.21 17109.85 37905.42 2019-04-29 14:59:56.000 119 33823.71 260.17 17109.82 88888.00 2019-04-29 14:59:57.000 119 33823.72 260.15 17109.78 88888.00 2019-04-29 14:59:58.000 119 33823.72 260.14 17109.75 88888.00 2019-04-29 14:59:59.000 119 33823.77 260.14 17109.77 88888.00 2019-04-29 15:00:00.000 119 33823.76 260.14 17109.75 37905.57 2019-04-29 15:00:01.000 119 33823.75 260.18 17109.74 88888.00 2019-04-29 15:00:02.000 119 33823.77 260.20 17109.79 88888.00 2019-04-29 15:00:03.000 119 33823.81 260.22 17109.81 88888.00 2019-04-29 15:00:04.000 119 33823.78 260.22 17109.86 88888.00 2019-04-29 15:00:05.000 119 33823.78 260.23 17109.88 37905.54 2019-04-29 15:00:06.000 119 33823.81 260.22 17109.83 88888.00 2019-04-29 15:00:07.000 119 33823.79 260.24 17109.82 88888.00 2019-04-29 15:00:08.000 119 33823.79 260.23 17109.86 88888.00 2019-04-29 15:00:09.000 119 33823.82 260.17 17109.84 88888.00 2019-04-29 15:00:10.000 119 33823.81 260.18 17109.86 37905.56 2019-04-29 15:00:11.000 119 33823.79 260.16 17109.87 88888.00 2019-04-29 15:00:12.000 119 33823.79 260.19 17109.84 88888.00 2019-04-29 15:00:13.000 119 33823.83 260.19 17109.79 88888.00 2019-04-29 15:00:14.000 119 33823.83 260.17 17109.80 88888.00 2019-04-29 15:00:15.000 119 33823.80 260.18 17109.79 37905.53 2019-04-29 15:00:16.000 119 33823.82 260.10 17109.79 88888.00 2019-04-29 15:00:17.000 119 33823.82 260.16 17109.82 88888.00 2019-04-29 15:00:18.000 119 33823.81 260.15 17109.82 88888.00 2019-04-29 15:00:19.000 119 33823.81 260.18 17109.81 88888.00 2019-04-29 15:00:20.000 119 33823.87 260.17 17109.82 37905.51 2019-04-29 15:00:21.000 119 33823.83 260.12 17109.85 88888.00 2019-04-29 15:00:22.000 119 33823.86 260.15 17109.85 88888.00 2019-04-29 15:00:23.000 119 33823.87 260.18 17109.82 88888.00 2019-04-29 15:00:24.000 119 33823.84 260.16 17109.85 88888.00 2019-04-29 15:00:25.000 119 33823.84 260.15 17109.86 37905.64 2019-04-29 15:00:26.000 119 33823.86 260.19 17109.89 88888.00 2019-04-29 15:00:27.000 119 33823.85 260.19 17109.84 88888.00 2019-04-29 15:00:28.000 119 33823.81 260.19 17109.82 88888.00 2019-04-29 15:00:29.000 119 33823.82 260.18 17109.80 88888.00 2019-04-29 15:00:30.000 119 33823.84 260.20 17109.81 37905.58 2019-04-29 15:00:31.000 119 33823.83 260.25 17109.83 88888.00 2019-04-29 15:00:32.000 119 33823.83 260.22 17109.78 88888.00 2019-04-29 15:00:33.000 119 33823.85 260.21 17109.77 88888.00 2019-04-29 15:00:34.000 119 33823.83 260.20 17109.80 88888.00 2019-04-29 15:00:35.000 119 33823.86 260.17 17109.82 37905.51 2019-04-29 15:00:36.000 119 33823.85 260.14 17109.83 88888.00 2019-04-29 15:00:37.000 119 33823.82 260.14 17109.86 88888.00 2019-04-29 15:00:38.000 119 33823.84 260.12 17109.86 88888.00 2019-04-29 15:00:39.000 119 33823.87 260.12 17109.80 88888.00 2019-04-29 15:00:40.000 119 33823.85 260.12 17109.83 37905.56 2019-04-29 15:00:41.000 119 33823.85 260.11 17109.84 88888.00 2019-04-29 15:00:42.000 119 33823.87 260.11 17109.86 88888.00 2019-04-29 15:00:43.000 119 33823.87 260.13 17109.83 88888.00 2019-04-29 15:00:44.000 119 33823.86 260.11 17109.84 88888.00 2019-04-29 15:00:45.000 119 33823.87 260.12 17109.83 37905.61 2019-04-29 15:00:46.000 119 33823.81 260.12 17109.86 88888.00 2019-04-29 15:00:47.000 119 33823.85 260.09 17109.87 88888.00 2019-04-29 15:00:48.000 119 33823.85 260.07 17109.86 88888.00 2019-04-29 15:00:49.000 119 33823.85 260.12 17109.90 88888.00 2019-04-29 15:00:50.000 119 33823.81 260.08 17109.88 37905.56 2019-04-29 15:00:51.000 119 33823.80 260.09 17109.89 88888.00 2019-04-29 15:00:52.000 119 33823.81 260.10 17109.88 88888.00 2019-04-29 15:00:53.000 119 33823.78 260.10 17109.87 88888.00 2019-04-29 15:00:54.000 119 33823.81 260.10 17109.86 88888.00 2019-04-29 15:00:55.000 119 33823.84 260.09 17109.85 37905.50 2019-04-29 15:00:56.000 119 33823.81 260.10 17109.90 88888.00 2019-04-29 15:00:57.000 119 33823.84 260.06 17109.92 88888.00 2019-04-29 15:00:58.000 119 33823.79 260.04 17109.86 88888.00 2019-04-29 15:00:59.000 119 33823.77 260.08 17109.82 88888.00 2019-04-29 15:01:00.000 119 33823.81 260.08 17109.83 37905.65 2019-04-29 15:01:01.000 119 33823.84 260.09 17109.88 88888.00 2019-04-29 15:01:02.000 119 33823.82 260.08 17109.88 88888.00 2019-04-29 15:01:03.000 119 33823.81 260.04 17109.87 88888.00 2019-04-29 15:01:04.000 119 33823.82 260.04 17109.91 88888.00 2019-04-29 15:01:05.000 119 33823.84 260.07 17109.90 37905.64 2019-04-29 15:01:06.000 119 33823.79 260.01 17109.87 88888.00 2019-04-29 15:01:07.000 119 33823.77 260.01 17109.89 88888.00 2019-04-29 15:01:08.000 119 33823.80 260.02 17109.86 88888.00 2019-04-29 15:01:09.000 119 33823.80 259.99 17109.84 88888.00 2019-04-29 15:01:10.000 119 33823.80 259.98 17109.87 37905.55 2019-04-29 15:01:11.000 119 33823.77 260.00 17109.94 88888.00 2019-04-29 15:01:12.000 119 33823.77 260.00 17109.92 88888.00 2019-04-29 15:01:13.000 119 33823.79 259.99 17109.89 88888.00 2019-04-29 15:01:14.000 119 33823.84 260.03 17109.89 88888.00 2019-04-29 15:01:15.000 119 33823.86 260.03 17109.90 37905.63 2019-04-29 15:01:16.000 119 33823.85 260.05 17109.88 88888.00 2019-04-29 15:01:17.000 119 33823.83 260.04 17109.88 88888.00 2019-04-29 15:01:18.000 119 33823.80 260.05 17109.91 88888.00 2019-04-29 15:01:19.000 119 33823.79 260.08 17109.91 88888.00 2019-04-29 15:01:20.000 119 33823.82 260.06 17109.93 37905.60 2019-04-29 15:01:21.000 119 33823.81 260.09 17109.96 88888.00 2019-04-29 15:01:22.000 119 33823.80 260.07 17109.93 88888.00 2019-04-29 15:01:23.000 119 33823.83 260.10 17109.92 88888.00 2019-04-29 15:01:24.000 119 33823.83 260.10 17109.91 88888.00 2019-04-29 15:01:25.000 119 33823.84 260.08 17109.93 37905.62 2019-04-29 15:01:26.000 119 33823.82 260.02 17109.94 88888.00 2019-04-29 15:01:27.000 119 33823.77 260.02 17109.89 88888.00 2019-04-29 15:01:28.000 119 33823.80 260.03 17109.87 88888.00 2019-04-29 15:01:29.000 119 33823.82 260.07 17109.87 88888.00 2019-04-29 15:01:30.000 119 33823.87 260.07 17109.88 37905.55 2019-04-29 15:01:31.000 119 33823.87 260.07 17109.92 88888.00 2019-04-29 15:01:32.000 119 33823.89 260.10 17109.94 88888.00 2019-04-29 15:01:33.000 119 33823.87 260.10 17109.94 88888.00 2019-04-29 15:01:34.000 119 33823.81 260.04 17109.89 88888.00 2019-04-29 15:01:35.000 119 33823.81 260.04 17109.88 37905.49 2019-04-29 15:01:36.000 119 33823.82 260.05 17109.88 88888.00 2019-04-29 15:01:37.000 119 33823.82 260.05 17109.89 88888.00 2019-04-29 15:01:38.000 119 33823.80 260.00 17109.86 88888.00 2019-04-29 15:01:39.000 119 33823.82 260.01 17109.90 88888.00 2019-04-29 15:01:40.000 119 33823.81 260.02 17109.87 37905.53 2019-04-29 15:01:41.000 119 33823.80 260.00 17109.86 88888.00 2019-04-29 15:01:42.000 119 33823.83 260.00 17109.87 88888.00 2019-04-29 15:01:43.000 119 33823.82 260.02 17109.88 88888.00 2019-04-29 15:01:44.000 119 33823.83 260.01 17109.85 88888.00 2019-04-29 15:01:45.000 119 33823.83 260.01 17109.84 37905.57 2019-04-29 15:01:46.000 119 33823.82 260.00 17109.85 88888.00 2019-04-29 15:01:47.000 119 33823.84 260.00 17109.86 88888.00 2019-04-29 15:01:48.000 119 33823.84 260.00 17109.87 88888.00 2019-04-29 15:01:49.000 119 33823.91 260.02 17109.89 88888.00 2019-04-29 15:01:50.000 119 33823.92 260.03 17109.93 37905.64 2019-04-29 15:01:51.000 119 33823.87 260.00 17109.89 88888.00 2019-04-29 15:01:52.000 119 33823.86 259.98 17109.90 88888.00 2019-04-29 15:01:53.000 119 33823.87 259.98 17109.92 88888.00 2019-04-29 15:01:54.000 119 33823.86 259.97 17109.92 88888.00 2019-04-29 15:01:55.000 119 33823.89 259.96 17109.94 37905.56 2019-04-29 15:01:56.000 119 33823.89 259.96 17109.94 88888.00 2019-04-29 15:01:57.000 119 33823.84 259.98 17109.93 88888.00 2019-04-29 15:01:58.000 119 33823.80 259.97 17109.91 88888.00 2019-04-29 15:01:59.000 119 33823.83 260.00 17109.94 88888.00 2019-04-29 15:02:00.000 119 33823.85 260.00 17109.96 37905.56 2019-04-29 15:02:01.000 119 33823.85 259.99 17109.94 88888.00 2019-04-29 15:02:02.000 119 33823.86 259.95 17109.96 88888.00 2019-04-29 15:02:03.000 119 33823.89 259.97 17109.96 88888.00 2019-04-29 15:02:04.000 119 33823.87 260.00 17109.92 88888.00 2019-04-29 15:02:05.000 119 33823.85 259.95 17109.96 37905.56 2019-04-29 15:02:06.000 119 33823.86 259.96 17110.00 88888.00 2019-04-29 15:02:07.000 119 33823.87 259.95 17109.99 88888.00 2019-04-29 15:02:08.000 119 33823.83 259.91 17109.92 88888.00 2019-04-29 15:02:09.000 119 33823.84 259.97 17109.92 88888.00 2019-04-29 15:02:10.000 119 33823.86 259.99 17109.99 37905.55 2019-04-29 15:02:11.000 119 33823.87 259.98 17110.04 88888.00 2019-04-29 15:02:12.000 119 33823.87 259.96 17109.98 88888.00 2019-04-29 15:02:13.000 119 33823.85 259.97 17109.99 88888.00 2019-04-29 15:02:14.000 119 33823.86 259.98 17110.03 88888.00 2019-04-29 15:02:15.000 119 33823.87 259.94 17110.02 37905.53 2019-04-29 15:02:16.000 119 33823.82 259.94 17110.06 88888.00 2019-04-29 15:02:17.000 119 33823.85 259.97 17110.04 88888.00 2019-04-29 15:02:18.000 119 33823.88 259.97 17110.03 88888.00 2019-04-29 15:02:19.000 119 33823.86 259.93 17110.01 88888.00 2019-04-29 15:02:20.000 119 33823.90 259.95 17110.01 37905.59 2019-04-29 15:02:21.000 119 33823.88 259.93 17109.98 88888.00 2019-04-29 15:02:22.000 119 33823.87 259.88 17109.99 88888.00 2019-04-29 15:02:23.000 119 33823.90 259.87 17109.99 88888.00 2019-04-29 15:02:24.000 119 33823.90 259.92 17109.98 88888.00 2019-04-29 15:02:25.000 119 33823.92 259.91 17109.95 37905.57 2019-04-29 15:02:26.000 119 33823.85 259.89 17109.95 88888.00 2019-04-29 15:02:27.000 119 33823.88 259.90 17110.01 88888.00 2019-04-29 15:02:28.000 119 33823.89 259.86 17110.04 88888.00 2019-04-29 15:02:29.000 119 33823.86 259.86 17110.00 88888.00 2019-04-29 15:02:30.000 119 33823.86 259.88 17109.95 37905.69 2019-04-29 15:02:31.000 119 33823.89 259.88 17109.99 88888.00 2019-04-29 15:02:32.000 119 33823.87 259.86 17109.98 88888.00 2019-04-29 15:02:33.000 119 33823.90 259.82 17109.96 88888.00 2019-04-29 15:02:34.000 119 33823.89 259.79 17109.98 88888.00 2019-04-29 15:02:35.000 119 33823.90 259.81 17110.04 37905.73 2019-04-29 15:02:36.000 119 33823.89 259.84 17110.00 88888.00 2019-04-29 15:02:37.000 119 33823.88 259.83 17110.00 88888.00 2019-04-29 15:02:38.000 119 33823.87 259.78 17110.00 88888.00 2019-04-29 15:02:39.000 119 33823.89 259.78 17109.99 88888.00 2019-04-29 15:02:40.000 119 33823.89 259.77 17109.97 37905.63 2019-04-29 15:02:41.000 119 33823.89 259.78 17109.99 88888.00 2019-04-29 15:02:42.000 119 33823.88 259.81 17109.97 88888.00 2019-04-29 15:02:43.000 119 33823.88 259.79 17109.98 88888.00 2019-04-29 15:02:44.000 119 33823.91 259.79 17109.98 88888.00 2019-04-29 15:02:45.000 119 33823.96 259.78 17109.99 37905.75 2019-04-29 15:02:46.000 119 33823.94 259.78 17109.99 88888.00 2019-04-29 15:02:47.000 119 33823.92 259.77 17110.00 88888.00 2019-04-29 15:02:48.000 119 33823.93 259.78 17110.04 88888.00 2019-04-29 15:02:49.000 119 33823.93 259.78 17110.04 88888.00 2019-04-29 15:02:50.000 119 33823.91 259.78 17110.01 37905.59 2019-04-29 15:02:51.000 119 33823.91 259.79 17110.02 88888.00 2019-04-29 15:02:52.000 119 33823.83 259.73 17109.99 88888.00 2019-04-29 15:02:53.000 119 33823.84 259.70 17109.98 88888.00 2019-04-29 15:02:54.000 119 33823.88 259.73 17109.99 88888.00 2019-04-29 15:02:55.000 119 33823.88 259.77 17109.96 37905.72 2019-04-29 15:02:56.000 119 33823.88 259.76 17109.95 88888.00 2019-04-29 15:02:57.000 119 33823.83 259.73 17109.93 88888.00 2019-04-29 15:02:58.000 119 33823.84 259.72 17109.90 88888.00 2019-04-29 15:02:59.000 119 33823.86 259.73 17109.90 88888.00 2019-04-29 15:03:00.000 119 33823.84 259.73 17109.92 37905.58 2019-04-29 15:03:01.000 119 33823.88 259.73 17109.93 88888.00 2019-04-29 15:03:02.000 119 33823.89 259.74 17109.98 88888.00 2019-04-29 15:03:03.000 119 33823.90 259.77 17110.05 88888.00 2019-04-29 15:03:04.000 119 33823.87 259.78 17110.06 88888.00 2019-04-29 15:03:05.000 119 33823.88 259.79 17110.02 37905.54 2019-04-29 15:03:06.000 119 33823.90 259.79 17110.03 88888.00 2019-04-29 15:03:07.000 119 33823.91 259.79 17110.04 88888.00 2019-04-29 15:03:08.000 119 33823.87 259.76 17110.00 88888.00 2019-04-29 15:03:09.000 119 33823.82 259.75 17110.05 88888.00 2019-04-29 15:03:10.000 119 33823.80 259.71 17109.98 37905.59 2019-04-29 15:03:11.000 119 33823.80 259.75 17109.99 88888.00 2019-04-29 15:03:12.000 119 33823.79 259.79 17110.04 88888.00 2019-04-29 15:03:13.000 119 33823.79 259.81 17110.00 88888.00 2019-04-29 15:03:14.000 119 33823.82 259.81 17110.02 88888.00 2019-04-29 15:03:15.000 119 33823.79 259.80 17110.01 37905.59 2019-04-29 15:03:16.000 119 33823.72 259.78 17110.01 88888.00 2019-04-29 15:03:17.000 119 33823.72 259.78 17110.00 88888.00 2019-04-29 15:03:18.000 119 33823.74 259.78 17110.01 88888.00 2019-04-29 15:03:19.000 119 33823.75 259.74 17110.03 88888.00 2019-04-29 15:03:20.000 119 33823.77 259.72 17109.99 37905.68 2019-04-29 15:03:21.000 119 33823.77 259.71 17110.02 88888.00 2019-04-29 15:03:22.000 119 33823.77 259.68 17110.03 88888.00 2019-04-29 15:03:23.000 119 33823.75 259.71 17109.99 88888.00 2019-04-29 15:03:24.000 119 33823.75 259.70 17109.99 88888.00 2019-04-29 15:03:25.000 119 33823.76 259.75 17110.03 37905.53 2019-04-29 15:03:26.000 119 33823.74 259.78 17109.99 88888.00 2019-04-29 15:03:27.000 119 33823.71 259.74 17109.97 88888.00 2019-04-29 15:03:28.000 119 33823.72 259.76 17109.98 88888.00 2019-04-29 15:03:29.000 119 33823.75 259.77 17110.03 88888.00 2019-04-29 15:03:30.000 119 33823.73 259.80 17110.06 37905.61 2019-04-29 15:03:31.000 119 33823.75 259.76 17110.05 88888.00 2019-04-29 15:03:32.000 119 33823.74 259.77 17110.08 88888.00 2019-04-29 15:03:33.000 119 33823.69 259.79 17110.00 88888.00 2019-04-29 15:03:34.000 119 33823.69 259.77 17109.97 88888.00 2019-04-29 15:03:35.000 119 33823.64 259.72 17110.04 37905.52 2019-04-29 15:03:36.000 119 33823.64 259.73 17110.05 88888.00 2019-04-29 15:03:37.000 119 33823.64 259.69 17110.01 88888.00 2019-04-29 15:03:38.000 119 33823.68 259.69 17110.06 88888.00 2019-04-29 15:03:39.000 119 33823.70 259.71 17110.07 88888.00 2019-04-29 15:03:40.000 119 33823.69 259.69 17110.07 37905.61 2019-04-29 15:03:41.000 119 33823.69 259.68 17110.06 88888.00 2019-04-29 15:03:42.000 119 33823.68 259.72 17110.05 88888.00 2019-04-29 15:03:43.000 119 33823.71 259.75 17110.04 88888.00 2019-04-29 15:03:44.000 119 33823.69 259.74 17110.05 88888.00 2019-04-29 15:03:45.000 119 33823.70 259.71 17110.04 37905.57 2019-04-29 15:03:46.000 119 33823.71 259.72 17110.01 88888.00 2019-04-29 15:03:47.000 119 33823.67 259.69 17110.03 88888.00 2019-04-29 15:03:48.000 119 33823.68 259.71 17110.05 88888.00 2019-04-29 15:03:49.000 119 33823.69 259.68 17110.04 88888.00 2019-04-29 15:03:50.000 119 33823.69 259.69 17110.05 37905.44 2019-04-29 15:03:51.000 119 33823.69 259.73 17110.04 88888.00 2019-04-29 15:03:52.000 119 33823.68 259.71 17109.97 88888.00 2019-04-29 15:03:53.000 119 33823.64 259.72 17109.97 88888.00 2019-04-29 15:03:54.000 119 33823.65 259.73 17110.03 88888.00 2019-04-29 15:03:55.000 119 33823.64 259.74 17110.04 37905.53 2019-04-29 15:03:56.000 119 33823.64 259.73 17110.00 88888.00 2019-04-29 15:03:57.000 119 33823.66 259.74 17110.02 88888.00 2019-04-29 15:03:58.000 119 33823.67 259.76 17110.00 88888.00 2019-04-29 15:03:59.000 119 33823.66 259.77 17109.99 88888.00 2019-04-29 15:04:00.000 119 33823.66 259.76 17110.01 37905.49 2019-04-29 15:04:01.000 119 33823.63 259.76 17110.05 88888.00 2019-04-29 15:04:02.000 119 33823.62 259.73 17110.06 88888.00 2019-04-29 15:04:03.000 119 33823.60 259.69 17110.05 88888.00 2019-04-29 15:04:04.000 119 33823.60 259.69 17110.05 88888.00 2019-04-29 15:04:05.000 119 33823.62 259.69 17110.05 37905.45 2019-04-29 15:04:06.000 119 33823.61 259.73 17110.03 88888.00 2019-04-29 15:04:07.000 119 33823.61 259.73 17110.03 88888.00 2019-04-29 15:04:08.000 119 33823.62 259.68 17110.04 88888.00 2019-04-29 15:04:09.000 119 33823.66 259.73 17110.03 88888.00 2019-04-29 15:04:10.000 119 33823.63 259.73 17110.03 37905.51 2019-04-29 15:04:11.000 119 33823.60 259.73 17109.98 88888.00 2019-04-29 15:04:12.000 119 33823.59 259.75 17109.99 88888.00 2019-04-29 15:04:13.000 119 33823.60 259.75 17110.00 88888.00 2019-04-29 15:04:14.000 119 33823.57 259.71 17110.03 88888.00 2019-04-29 15:04:15.000 119 33823.61 259.72 17110.06 37905.47 2019-04-29 15:04:16.000 119 33823.65 259.74 17110.05 88888.00 2019-04-29 15:04:17.000 119 33823.61 259.72 17110.04 88888.00 2019-04-29 15:04:18.000 119 33823.56 259.72 17110.08 88888.00 2019-04-29 15:04:19.000 119 33823.59 259.72 17110.04 88888.00 2019-04-29 15:04:20.000 119 33823.57 259.70 17110.06 37905.48 2019-04-29 15:04:21.000 119 33823.61 259.67 17110.07 88888.00 2019-04-29 15:04:22.000 119 33823.58 259.68 17110.04 88888.00 2019-04-29 15:04:23.000 119 33823.59 259.74 17110.05 88888.00 2019-04-29 15:04:24.000 119 33823.58 259.69 17109.98 88888.00 2019-04-29 15:04:25.000 119 33823.54 259.66 17109.97 37905.37 2019-04-29 15:04:26.000 119 33823.52 259.68 17109.97 88888.00 2019-04-29 15:04:27.000 119 33823.55 259.69 17110.02 88888.00 2019-04-29 15:04:28.000 119 33823.55 259.71 17110.06 88888.00 2019-04-29 15:04:29.000 119 33823.59 259.72 17110.03 88888.00 2019-04-29 15:04:30.000 119 33823.59 259.68 17110.03 37905.41 2019-04-29 15:04:31.000 119 33823.54 259.73 17110.08 88888.00 2019-04-29 15:04:32.000 119 33823.52 259.74 17110.02 88888.00 2019-04-29 15:04:33.000 119 33823.51 259.74 17110.03 88888.00 2019-04-29 15:04:34.000 119 33823.50 259.72 17110.07 88888.00 2019-04-29 15:04:35.000 119 33823.49 259.70 17110.05 37905.41 2019-04-29 15:04:36.000 119 33823.52 259.65 17110.01 88888.00 2019-04-29 15:04:37.000 119 33823.48 259.67 17110.01 88888.00 2019-04-29 15:04:38.000 119 33823.52 259.68 17110.06 88888.00 2019-04-29 15:04:39.000 119 33823.50 259.68 17110.08 88888.00 2019-04-29 15:04:40.000 119 33823.52 259.66 17110.07 37905.30 2019-04-29 15:04:41.000 119 33823.54 259.68 17110.10 88888.00 2019-04-29 15:04:42.000 119 33823.56 259.73 17110.11 88888.00 2019-04-29 15:04:43.000 119 33823.49 259.72 17110.10 88888.00 2019-04-29 15:04:44.000 119 33823.44 259.69 17110.12 88888.00 2019-04-29 15:04:45.000 119 33823.46 259.67 17110.08 37905.35 2019-04-29 15:04:46.000 119 33823.47 259.67 17110.05 88888.00 2019-04-29 15:04:47.000 119 33823.46 259.66 17110.07 88888.00 2019-04-29 15:04:48.000 119 33823.48 259.64 17110.07 88888.00 2019-04-29 15:04:49.000 119 33823.50 259.62 17110.09 88888.00 2019-04-29 15:04:50.000 119 33823.50 259.63 17110.10 37905.35 2019-04-29 15:04:51.000 119 33823.51 259.70 17110.07 88888.00 2019-04-29 15:04:52.000 119 33823.49 259.75 17110.10 88888.00 2019-04-29 15:04:53.000 119 33823.51 259.69 17110.08 88888.00 2019-04-29 15:04:54.000 119 33823.51 259.65 17110.06 88888.00 2019-04-29 15:04:55.000 119 33823.51 259.63 17110.06 37905.34 2019-04-29 15:04:56.000 119 33823.52 259.64 17110.06 88888.00 2019-04-29 15:04:57.000 119 33823.53 259.65 17110.09 88888.00 2019-04-29 15:04:58.000 119 33823.53 259.66 17110.08 88888.00 2019-04-29 15:04:59.000 119 33823.53 259.71 17110.09 88888.00 2019-04-29 15:05:00.000 119 33823.52 259.66 17110.08 37905.28 2019-04-29 15:05:01.000 119 33823.50 259.61 17110.08 88888.00 2019-04-29 15:05:02.000 119 33823.45 259.64 17110.09 88888.00 2019-04-29 15:05:03.000 119 33823.46 259.67 17110.09 88888.00 2019-04-29 15:05:04.000 119 33823.43 259.65 17110.02 88888.00 2019-04-29 15:05:05.000 119 33823.40 259.62 17110.02 37905.37 2019-04-29 15:05:06.000 119 33823.41 259.66 17110.06 88888.00 2019-04-29 15:05:07.000 119 33823.44 259.68 17110.05 88888.00 2019-04-29 15:05:08.000 119 33823.44 259.68 17110.09 88888.00 2019-04-29 15:05:09.000 119 33823.45 259.67 17110.08 88888.00 2019-04-29 15:05:10.000 119 33823.46 259.65 17110.09 37905.35 2019-04-29 15:05:11.000 119 33823.46 259.63 17110.08 88888.00 2019-04-29 15:05:12.000 119 33823.46 259.65 17110.05 88888.00 2019-04-29 15:05:13.000 119 33823.48 259.68 17110.07 88888.00 2019-04-29 15:05:14.000 119 33823.48 259.69 17110.12 88888.00 2019-04-29 15:05:15.000 119 33823.45 259.66 17110.12 37905.32 2019-04-29 15:05:16.000 119 33823.47 259.61 17110.09 88888.00 2019-04-29 15:05:17.000 119 33823.50 259.62 17110.07 88888.00 2019-04-29 15:05:18.000 119 33823.54 259.63 17110.08 88888.00 2019-04-29 15:05:19.000 119 33823.53 259.64 17110.09 88888.00 2019-04-29 15:05:20.000 119 33823.52 259.65 17110.09 37905.28 2019-04-29 15:05:21.000 119 33823.46 259.64 17110.10 88888.00 2019-04-29 15:05:22.000 119 33823.48 259.65 17110.09 88888.00 2019-04-29 15:05:23.000 119 33823.48 259.67 17110.10 88888.00 2019-04-29 15:05:24.000 119 33823.48 259.66 17110.07 88888.00 2019-04-29 15:05:25.000 119 33823.49 259.68 17110.07 37905.35 2019-04-29 15:05:26.000 119 33823.47 259.65 17110.04 88888.00 2019-04-29 15:05:27.000 119 33823.47 259.62 17110.10 88888.00 2019-04-29 15:05:28.000 119 33823.48 259.60 17110.11 88888.00 2019-04-29 15:05:29.000 119 33823.46 259.61 17110.13 88888.00 2019-04-29 15:05:30.000 119 33823.45 259.58 17110.18 37905.37 2019-04-29 15:05:31.000 119 33823.46 259.60 17110.15 88888.00 2019-04-29 15:05:32.000 119 33823.44 259.61 17110.11 88888.00 2019-04-29 15:05:33.000 119 33823.41 259.62 17110.16 88888.00 2019-04-29 15:05:34.000 119 33823.38 259.63 17110.17 88888.00 2019-04-29 15:05:35.000 119 33823.43 259.61 17110.17 37905.34 2019-04-29 15:05:36.000 119 33823.48 259.61 17110.18 88888.00 2019-04-29 15:05:37.000 119 33823.45 259.59 17110.14 88888.00 2019-04-29 15:05:38.000 119 33823.41 259.63 17110.14 88888.00 2019-04-29 15:05:39.000 119 33823.40 259.64 17110.14 88888.00 2019-04-29 15:05:40.000 119 33823.43 259.63 17110.18 37905.24 2019-04-29 15:05:41.000 119 33823.37 259.62 17110.16 88888.00 2019-04-29 15:05:42.000 119 33823.37 259.61 17110.18 88888.00 2019-04-29 15:05:43.000 119 33823.38 259.62 17110.19 88888.00 2019-04-29 15:05:44.000 119 33823.38 259.58 17110.20 88888.00 2019-04-29 15:05:45.000 119 33823.37 259.56 17110.20 37905.32 2019-04-29 15:05:46.000 119 33823.41 259.55 17110.17 88888.00 2019-04-29 15:05:47.000 119 33823.39 259.57 17110.17 88888.00 2019-04-29 15:05:48.000 119 33823.39 259.56 17110.17 88888.00 2019-04-29 15:05:49.000 119 33823.40 259.57 17110.16 88888.00 2019-04-29 15:05:50.000 119 33823.42 259.55 17110.15 37905.32 2019-04-29 15:05:51.000 119 33823.43 259.56 17110.15 88888.00 2019-04-29 15:05:52.000 119 33823.41 259.59 17110.15 88888.00 2019-04-29 15:05:53.000 119 33823.39 259.59 17110.16 88888.00 2019-04-29 15:05:54.000 119 33823.39 259.54 17110.17 88888.00 2019-04-29 15:05:55.000 119 33823.39 259.57 17110.18 37905.34 2019-04-29 15:05:56.000 119 33823.40 259.61 17110.17 88888.00 2019-04-29 15:05:57.000 119 33823.37 259.57 17110.20 88888.00 2019-04-29 15:05:58.000 119 33823.38 259.57 17110.21 88888.00 2019-04-29 15:05:59.000 119 33823.39 259.57 17110.17 88888.00 2019-04-29 15:06:00.000 119 33823.40 259.55 17110.17 37905.36 2019-04-29 15:06:01.000 119 33823.39 259.55 17110.21 88888.00 2019-04-29 15:06:02.000 119 33823.41 259.62 17110.24 88888.00 2019-04-29 15:06:03.000 119 33823.42 259.61 17110.22 88888.00 2019-04-29 15:06:04.000 119 33823.42 259.61 17110.24 88888.00 2019-04-29 15:06:05.000 119 33823.37 259.63 17110.24 37905.25 2019-04-29 15:06:06.000 119 33823.33 259.66 17110.25 88888.00 2019-04-29 15:06:07.000 119 33823.31 259.62 17110.20 88888.00 2019-04-29 15:06:08.000 119 33823.35 259.58 17110.20 88888.00 2019-04-29 15:06:09.000 119 33823.35 259.55 17110.22 88888.00 2019-04-29 15:06:10.000 119 33823.33 259.61 17110.24 37905.20 2019-04-29 15:06:11.000 119 33823.29 259.62 17110.23 88888.00 2019-04-29 15:06:12.000 119 33823.32 259.63 17110.25 88888.00 2019-04-29 15:06:13.000 119 33823.31 259.59 17110.24 88888.00 2019-04-29 15:06:14.000 119 33823.31 259.60 17110.20 88888.00 2019-04-29 15:06:15.000 119 33823.33 259.61 17110.22 37905.29 2019-04-29 15:06:16.000 119 33823.34 259.64 17110.24 88888.00 2019-04-29 15:06:17.000 119 33823.33 259.62 17110.26 88888.00 2019-04-29 15:06:18.000 119 33823.31 259.59 17110.30 88888.00 2019-04-29 15:06:19.000 119 33823.32 259.61 17110.26 88888.00 2019-04-29 15:06:20.000 119 33823.35 259.57 17110.20 37905.23 2019-04-29 15:06:21.000 119 33823.34 259.53 17110.22 88888.00 2019-04-29 15:06:22.000 119 33823.34 259.59 17110.24 88888.00 2019-04-29 15:06:23.000 119 33823.37 259.61 17110.21 88888.00 2019-04-29 15:06:24.000 119 33823.36 259.65 17110.23 88888.00 2019-04-29 15:06:25.000 119 33823.32 259.66 17110.25 37905.26 2019-04-29 15:06:26.000 119 33823.34 259.63 17110.30 88888.00 2019-04-29 15:06:27.000 119 33823.36 259.59 17110.31 88888.00 2019-04-29 15:06:28.000 119 33823.34 259.56 17110.30 88888.00 2019-04-29 15:06:29.000 119 33823.34 259.61 17110.31 88888.00 2019-04-29 15:06:30.000 119 33823.37 259.61 17110.32 37905.24 2019-04-29 15:06:31.000 119 33823.37 259.61 17110.29 88888.00 2019-04-29 15:06:32.000 119 33823.35 259.61 17110.27 88888.00 2019-04-29 15:06:33.000 119 33823.36 259.61 17110.22 88888.00 2019-04-29 15:06:34.000 119 33823.32 259.61 17110.25 88888.00 2019-04-29 15:06:35.000 119 33823.30 259.62 17110.28 37905.28 2019-04-29 15:06:36.000 119 33823.30 259.59 17110.28 88888.00 2019-04-29 15:06:37.000 119 33823.33 259.60 17110.31 88888.00 2019-04-29 15:06:38.000 119 33823.31 259.59 17110.29 88888.00 2019-04-29 15:06:39.000 119 33823.32 259.59 17110.28 88888.00 2019-04-29 15:06:40.000 119 33823.32 259.59 17110.29 37905.21 2019-04-29 15:06:41.000 119 33823.31 259.58 17110.33 88888.00 2019-04-29 15:06:42.000 119 33823.30 259.55 17110.33 88888.00 2019-04-29 15:06:43.000 119 33823.32 259.52 17110.31 88888.00 2019-04-29 15:06:44.000 119 33823.32 259.52 17110.31 88888.00 2019-04-29 15:06:45.000 119 33823.32 259.59 17110.33 37905.19 2019-04-29 15:06:46.000 119 33823.29 259.60 17110.31 88888.00 2019-04-29 15:06:47.000 119 33823.31 259.60 17110.30 88888.00 2019-04-29 15:06:48.000 119 33823.32 259.57 17110.30 88888.00 2019-04-29 15:06:49.000 119 33823.32 259.57 17110.29 88888.00 2019-04-29 15:06:50.000 119 33823.30 259.55 17110.28 37905.19 2019-04-29 15:06:51.000 119 33823.32 259.55 17110.26 88888.00 2019-04-29 15:06:52.000 119 33823.34 259.56 17110.24 88888.00 2019-04-29 15:06:53.000 119 33823.35 259.57 17110.25 88888.00 2019-04-29 15:06:54.000 119 33823.37 259.53 17110.22 88888.00 2019-04-29 15:06:55.000 119 33823.40 259.54 17110.23 37905.15 2019-04-29 15:06:56.000 119 33823.39 259.56 17110.28 88888.00 2019-04-29 15:06:57.000 119 33823.38 259.61 17110.26 88888.00 2019-04-29 15:06:58.000 119 33823.37 259.62 17110.24 88888.00 2019-04-29 15:06:59.000 119 33823.37 259.60 17110.27 88888.00 2019-04-29 15:07:00.000 119 33823.36 259.58 17110.26 37905.19 2019-04-29 15:07:01.000 119 33823.33 259.61 17110.24 88888.00 2019-04-29 15:07:02.000 119 33823.32 259.63 17110.22 88888.00 2019-04-29 15:07:03.000 119 33823.33 259.63 17110.20 88888.00 2019-04-29 15:07:04.000 119 33823.31 259.62 17110.20 88888.00 2019-04-29 15:07:05.000 119 33823.35 259.63 17110.22 37905.12 2019-04-29 15:07:06.000 119 33823.33 259.65 17110.28 88888.00 2019-04-29 15:07:07.000 119 33823.31 259.65 17110.24 88888.00 2019-04-29 15:07:08.000 119 33823.33 259.63 17110.23 88888.00 2019-04-29 15:07:09.000 119 33823.37 259.65 17110.25 88888.00 2019-04-29 15:07:10.000 119 33823.35 259.64 17110.25 37905.24 2019-04-29 15:07:11.000 119 33823.35 259.67 17110.28 88888.00 2019-04-29 15:07:12.000 119 33823.32 259.66 17110.28 88888.00 2019-04-29 15:07:13.000 119 33823.30 259.68 17110.29 88888.00 2019-04-29 15:07:14.000 119 33823.26 259.69 17110.28 88888.00 2019-04-29 15:07:15.000 119 33823.26 259.69 17110.27 37905.23 2019-04-29 15:07:16.000 119 33823.24 259.68 17110.27 88888.00 2019-04-29 15:07:17.000 119 33823.23 259.67 17110.24 88888.00 2019-04-29 15:07:18.000 119 33823.23 259.67 17110.26 88888.00 2019-04-29 15:07:19.000 119 33823.28 259.66 17110.25 88888.00 2019-04-29 15:07:20.000 119 33823.31 259.65 17110.27 37905.15 2019-04-29 15:07:21.000 119 33823.33 259.63 17110.23 88888.00 2019-04-29 15:07:22.000 119 33823.32 259.65 17110.20 88888.00 2019-04-29 15:07:23.000 119 33823.30 259.69 17110.23 88888.00 2019-04-29 15:07:24.000 119 33823.29 259.71 17110.26 88888.00 2019-04-29 15:07:25.000 119 33823.33 259.70 17110.28 37905.13 2019-04-29 15:07:26.000 119 33823.33 259.72 17110.29 88888.00 2019-04-29 15:07:27.000 119 33823.30 259.74 17110.27 88888.00 2019-04-29 15:07:28.000 119 33823.27 259.73 17110.23 88888.00 2019-04-29 15:07:29.000 119 33823.28 259.73 17110.19 88888.00 2019-04-29 15:07:30.000 119 33823.28 259.73 17110.22 37905.28 2019-04-29 15:07:31.000 119 33823.31 259.74 17110.27 88888.00 2019-04-29 15:07:32.000 119 33823.33 259.76 17110.31 88888.00 2019-04-29 15:07:33.000 119 33823.32 259.75 17110.28 88888.00 2019-04-29 15:07:34.000 119 33823.30 259.74 17110.29 88888.00 2019-04-29 15:07:35.000 119 33823.29 259.71 17110.33 37905.31 2019-04-29 15:07:36.000 119 33823.28 259.70 17110.34 88888.00 2019-04-29 15:07:37.000 119 33823.26 259.69 17110.29 88888.00 2019-04-29 15:07:38.000 119 33823.28 259.70 17110.25 88888.00 2019-04-29 15:07:39.000 119 33823.27 259.68 17110.28 88888.00 2019-04-29 15:07:40.000 119 33823.28 259.67 17110.26 37905.27 2019-04-29 15:07:41.000 119 33823.30 259.70 17110.26 88888.00 2019-04-29 15:07:42.000 119 33823.29 259.67 17110.25 88888.00 2019-04-29 15:07:43.000 119 33823.26 259.66 17110.30 88888.00 2019-04-29 15:07:44.000 119 33823.26 259.70 17110.31 88888.00 2019-04-29 15:07:45.000 119 33823.32 259.71 17110.31 37905.25 2019-04-29 15:07:46.000 119 33823.31 259.67 17110.29 88888.00 2019-04-29 15:07:47.000 119 33823.29 259.67 17110.25 88888.00 2019-04-29 15:07:48.000 119 33823.33 259.70 17110.26 88888.00 2019-04-29 15:07:49.000 119 33823.34 259.67 17110.31 88888.00 2019-04-29 15:07:50.000 119 33823.32 259.67 17110.26 37905.28 2019-04-29 15:07:51.000 119 33823.32 259.71 17110.29 88888.00 2019-04-29 15:07:52.000 119 33823.30 259.70 17110.29 88888.00 2019-04-29 15:07:53.000 119 33823.27 259.71 17110.30 88888.00 2019-04-29 15:07:54.000 119 33823.25 259.70 17110.28 88888.00 2019-04-29 15:07:55.000 119 33823.27 259.67 17110.30 37905.21 2019-04-29 15:07:56.000 119 33823.32 259.71 17110.29 88888.00 2019-04-29 15:07:57.000 119 33823.32 259.73 17110.27 88888.00 2019-04-29 15:07:58.000 119 33823.30 259.73 17110.29 88888.00 2019-04-29 15:07:59.000 119 33823.29 259.75 17110.29 88888.00 2019-04-29 15:08:00.000 119 33823.35 259.75 17110.30 37905.24 2019-04-29 15:08:01.000 119 33823.37 259.76 17110.29 88888.00 2019-04-29 15:08:02.000 119 33823.33 259.74 17110.30 88888.00 2019-04-29 15:08:03.000 119 33823.34 259.72 17110.28 88888.00 2019-04-29 15:08:04.000 119 33823.34 259.72 17110.27 88888.00 2019-04-29 15:08:05.000 119 33823.32 259.73 17110.30 37905.24 2019-04-29 15:08:06.000 119 33823.26 259.68 17110.28 88888.00 2019-04-29 15:08:07.000 119 33823.31 259.66 17110.29 88888.00 2019-04-29 15:08:08.000 119 33823.30 259.66 17110.32 88888.00 2019-04-29 15:08:09.000 119 33823.27 259.67 17110.35 88888.00 2019-04-29 15:08:10.000 119 33823.26 259.65 17110.33 37905.28 2019-04-29 15:08:11.000 119 33823.24 259.62 17110.28 88888.00 2019-04-29 15:08:12.000 119 33823.28 259.64 17110.30 88888.00 2019-04-29 15:08:13.000 119 33823.32 259.66 17110.27 88888.00 2019-04-29 15:08:14.000 119 33823.29 259.68 17110.31 88888.00 2019-04-29 15:08:15.000 119 33823.29 259.71 17110.30 37905.23 2019-04-29 15:08:16.000 119 33823.27 259.72 17110.29 88888.00 2019-04-29 15:08:17.000 119 33823.22 259.71 17110.29 88888.00 2019-04-29 15:08:18.000 119 33823.26 259.67 17110.29 88888.00 2019-04-29 15:08:19.000 119 33823.26 259.71 17110.29 88888.00 2019-04-29 15:08:20.000 119 33823.22 259.69 17110.30 37905.21 2019-04-29 15:08:21.000 119 33823.23 259.72 17110.29 88888.00 2019-04-29 15:08:22.000 119 33823.21 259.71 17110.26 88888.00 2019-04-29 15:08:23.000 119 33823.19 259.71 17110.33 88888.00 2019-04-29 15:08:24.000 119 33823.18 259.72 17110.37 88888.00 2019-04-29 15:08:25.000 119 33823.20 259.69 17110.32 37905.19 2019-04-29 15:08:26.000 119 33823.19 259.68 17110.31 88888.00 2019-04-29 15:08:27.000 119 33823.19 259.68 17110.31 88888.00 2019-04-29 15:08:28.000 119 33823.14 259.67 17110.37 88888.00 2019-04-29 15:08:29.000 119 33823.09 259.65 17110.35 88888.00 2019-04-29 15:08:30.000 119 33823.14 259.63 17110.36 37905.21 2019-04-29 15:08:31.000 119 33823.15 259.65 17110.35 88888.00 2019-04-29 15:08:32.000 119 33823.12 259.67 17110.35 88888.00 2019-04-29 15:08:33.000 119 33823.08 259.67 17110.34 88888.00 2019-04-29 15:08:34.000 119 33823.08 259.71 17110.34 88888.00 2019-04-29 15:08:35.000 119 33823.11 259.73 17110.34 37905.06 2019-04-29 15:08:36.000 119 33823.13 259.75 17110.34 88888.00 2019-04-29 15:08:37.000 119 33823.16 259.70 17110.34 88888.00 2019-04-29 15:08:38.000 119 33823.15 259.73 17110.32 88888.00 2019-04-29 15:08:39.000 119 33823.17 259.75 17110.34 88888.00 2019-04-29 15:08:40.000 119 33823.16 259.76 17110.37 37905.03 2019-04-29 15:08:41.000 119 33823.13 259.76 17110.38 88888.00 2019-04-29 15:08:42.000 119 33823.11 259.76 17110.36 88888.00 2019-04-29 15:08:43.000 119 33823.14 259.81 17110.36 88888.00 2019-04-29 15:08:44.000 119 33823.13 259.76 17110.32 88888.00 2019-04-29 15:08:45.000 119 33823.16 259.74 17110.36 37905.05 2019-04-29 15:08:46.000 119 33823.18 259.78 17110.40 88888.00 2019-04-29 15:08:47.000 119 33823.20 259.78 17110.40 88888.00 2019-04-29 15:08:48.000 119 33823.16 259.78 17110.34 88888.00 2019-04-29 15:08:49.000 119 33823.14 259.80 17110.30 88888.00 2019-04-29 15:08:50.000 119 33823.13 259.82 17110.37 37905.03 2019-04-29 15:08:51.000 119 33823.16 259.85 17110.38 88888.00 2019-04-29 15:08:52.000 119 33823.14 259.86 17110.41 88888.00 2019-04-29 15:08:53.000 119 33823.10 259.80 17110.36 88888.00 2019-04-29 15:08:54.000 119 33823.14 259.80 17110.38 88888.00 2019-04-29 15:08:55.000 119 33823.13 259.84 17110.40 37905.02 2019-04-29 15:08:56.000 119 33823.08 259.82 17110.40 88888.00 2019-04-29 15:08:57.000 119 33823.06 259.81 17110.39 88888.00 2019-04-29 15:08:58.000 119 33823.09 259.75 17110.36 88888.00 2019-04-29 15:08:59.000 119 33823.10 259.73 17110.41 88888.00 2019-04-29 15:09:00.000 119 33823.10 259.73 17110.42 37905.05 2019-04-29 15:09:01.000 119 33823.07 259.73 17110.40 88888.00 2019-04-29 15:09:02.000 119 33823.07 259.79 17110.37 88888.00 2019-04-29 15:09:03.000 119 33823.08 259.80 17110.36 88888.00 2019-04-29 15:09:04.000 119 33823.09 259.79 17110.36 88888.00 2019-04-29 15:09:05.000 119 33823.08 259.75 17110.35 37905.10 2019-04-29 15:09:06.000 119 33823.07 259.73 17110.35 88888.00 2019-04-29 15:09:07.000 119 33823.06 259.74 17110.34 88888.00 2019-04-29 15:09:08.000 119 33823.02 259.77 17110.35 88888.00 2019-04-29 15:09:09.000 119 33823.03 259.74 17110.34 88888.00 2019-04-29 15:09:10.000 119 33823.01 259.77 17110.30 37905.15 2019-04-29 15:09:11.000 119 33823.05 259.78 17110.30 88888.00 2019-04-29 15:09:12.000 119 33823.07 259.74 17110.33 88888.00 2019-04-29 15:09:13.000 119 33823.06 259.78 17110.34 88888.00 2019-04-29 15:09:14.000 119 33823.08 259.79 17110.36 88888.00 2019-04-29 15:09:15.000 119 33823.12 259.80 17110.39 37905.12 2019-04-29 15:09:16.000 119 33823.07 259.80 17110.36 88888.00 2019-04-29 15:09:17.000 119 33823.08 259.76 17110.36 88888.00 2019-04-29 15:09:18.000 119 33823.06 259.78 17110.35 88888.00 2019-04-29 15:09:19.000 119 33823.04 259.82 17110.33 88888.00 2019-04-29 15:09:20.000 119 33823.05 259.81 17110.36 37905.10 2019-04-29 15:09:21.000 119 33823.08 259.78 17110.35 88888.00 2019-04-29 15:09:22.000 119 33823.07 259.79 17110.34 88888.00 2019-04-29 15:09:23.000 119 33823.09 259.75 17110.37 88888.00 2019-04-29 15:09:24.000 119 33823.09 259.71 17110.33 88888.00 2019-04-29 15:09:25.000 119 33823.07 259.71 17110.34 37905.06 2019-04-29 15:09:26.000 119 33823.07 259.69 17110.38 88888.00 2019-04-29 15:09:27.000 119 33823.07 259.72 17110.40 88888.00 2019-04-29 15:09:28.000 119 33823.07 259.76 17110.36 88888.00 2019-04-29 15:09:29.000 119 33823.10 259.76 17110.39 88888.00 2019-04-29 15:09:30.000 119 33823.08 259.75 17110.39 37905.07 2019-04-29 15:09:31.000 119 33823.08 259.75 17110.38 88888.00 2019-04-29 15:09:32.000 119 33823.07 259.73 17110.36 88888.00 2019-04-29 15:09:33.000 119 33823.06 259.74 17110.38 88888.00 2019-04-29 15:09:34.000 119 33823.08 259.72 17110.39 88888.00 2019-04-29 15:09:35.000 119 33823.09 259.72 17110.34 37905.01 2019-04-29 15:09:36.000 119 33823.09 259.73 17110.34 88888.00 2019-04-29 15:09:37.000 119 33823.08 259.73 17110.38 88888.00 2019-04-29 15:09:38.000 119 33823.02 259.73 17110.41 88888.00 2019-04-29 15:09:39.000 119 33823.01 259.75 17110.41 88888.00 2019-04-29 15:09:40.000 119 33823.01 259.74 17110.44 37905.05 2019-04-29 15:09:41.000 119 33823.01 259.79 17110.44 88888.00 2019-04-29 15:09:42.000 119 33822.99 259.81 17110.41 88888.00 2019-04-29 15:09:43.000 119 33823.00 259.77 17110.42 88888.00 2019-04-29 15:09:44.000 119 33822.97 259.75 17110.39 88888.00 2019-04-29 15:09:45.000 119 33822.96 259.75 17110.38 37904.99 2019-04-29 15:09:46.000 119 33822.95 259.77 17110.40 88888.00 2019-04-29 15:09:47.000 119 33822.94 259.75 17110.36 88888.00 2019-04-29 15:09:48.000 119 33822.92 259.79 17110.36 88888.00 2019-04-29 15:09:49.000 119 33822.93 259.77 17110.42 88888.00 2019-04-29 15:09:50.000 119 33822.91 259.75 17110.42 37904.92 2019-04-29 15:09:51.000 119 33822.91 259.77 17110.40 88888.00 2019-04-29 15:09:52.000 119 33822.89 259.76 17110.40 88888.00 2019-04-29 15:09:53.000 119 33822.92 259.76 17110.48 88888.00 2019-04-29 15:09:54.000 119 33822.91 259.82 17110.50 88888.00 2019-04-29 15:09:55.000 119 33822.92 259.83 17110.48 37904.92 2019-04-29 15:09:56.000 119 33822.90 259.81 17110.48 88888.00 2019-04-29 15:09:57.000 119 33822.90 259.75 17110.46 88888.00 2019-04-29 15:09:58.000 119 33822.89 259.74 17110.45 88888.00 2019-04-29 15:09:59.000 119 33822.92 259.75 17110.49 88888.00 2019-04-29 15:10:00.000 119 33822.92 259.77 17110.50 37904.99 2019-04-29 15:10:01.000 119 33822.85 259.80 17110.48 88888.00 2019-04-29 15:10:02.000 119 33822.80 259.81 17110.50 88888.00 2019-04-29 15:10:03.000 119 33822.84 259.77 17110.53 88888.00 2019-04-29 15:10:04.000 119 33822.80 259.78 17110.53 88888.00 2019-04-29 15:10:05.000 119 33822.81 259.81 17110.53 37904.91 2019-04-29 15:10:06.000 119 33822.77 259.80 17110.49 88888.00 2019-04-29 15:10:07.000 119 33822.77 259.78 17110.44 88888.00 2019-04-29 15:10:08.000 119 33822.76 259.80 17110.49 88888.00 2019-04-29 15:10:09.000 119 33822.80 259.83 17110.48 88888.00 2019-04-29 15:10:10.000 119 33822.79 259.83 17110.48 37904.83 2019-04-29 15:10:11.000 119 33822.78 259.84 17110.49 88888.00 2019-04-29 15:10:12.000 119 33822.75 259.85 17110.44 88888.00 2019-04-29 15:10:13.000 119 33822.76 259.86 17110.48 88888.00 2019-04-29 15:10:14.000 119 33822.75 259.86 17110.47 88888.00 2019-04-29 15:10:15.000 119 33822.71 259.87 17110.43 37904.84 2019-04-29 15:10:16.000 119 33822.69 259.84 17110.42 88888.00 2019-04-29 15:10:17.000 119 33822.67 259.82 17110.45 88888.00 2019-04-29 15:10:18.000 119 33822.71 259.85 17110.48 88888.00 2019-04-29 15:10:19.000 119 33822.67 259.81 17110.41 88888.00 2019-04-29 15:10:20.000 119 33822.65 259.84 17110.39 37904.82 2019-04-29 15:10:21.000 119 33822.68 259.86 17110.40 88888.00 2019-04-29 15:10:22.000 119 33822.65 259.84 17110.44 88888.00 2019-04-29 15:10:23.000 119 33822.66 259.83 17110.47 88888.00 2019-04-29 15:10:24.000 119 33822.62 259.84 17110.48 88888.00 2019-04-29 15:10:25.000 119 33822.62 259.82 17110.50 37904.79 2019-04-29 15:10:26.000 119 33822.66 259.82 17110.52 88888.00 2019-04-29 15:10:27.000 119 33822.64 259.81 17110.48 88888.00 2019-04-29 15:10:28.000 119 33822.64 259.80 17110.52 88888.00 2019-04-29 15:10:29.000 119 33822.63 259.80 17110.52 88888.00 2019-04-29 15:10:30.000 119 33822.63 259.80 17110.47 37904.70 2019-04-29 15:10:31.000 119 33822.60 259.77 17110.50 88888.00 2019-04-29 15:10:32.000 119 33822.58 259.78 17110.49 88888.00 2019-04-29 15:10:33.000 119 33822.58 259.79 17110.45 88888.00 2019-04-29 15:10:34.000 119 33822.58 259.79 17110.44 88888.00 2019-04-29 15:10:35.000 119 33822.59 259.79 17110.41 37904.73 2019-04-29 15:10:36.000 119 33822.58 259.80 17110.42 88888.00 2019-04-29 15:10:37.000 119 33822.56 259.79 17110.45 88888.00 2019-04-29 15:10:38.000 119 33822.60 259.81 17110.49 88888.00 2019-04-29 15:10:39.000 119 33822.61 259.82 17110.51 88888.00 2019-04-29 15:10:40.000 119 33822.58 259.81 17110.55 37904.71 2019-04-29 15:10:41.000 119 33822.53 259.82 17110.53 88888.00 2019-04-29 15:10:42.000 119 33822.56 259.82 17110.50 88888.00 2019-04-29 15:10:43.000 119 33822.57 259.81 17110.52 88888.00 2019-04-29 15:10:44.000 119 33822.55 259.79 17110.53 88888.00 2019-04-29 15:10:45.000 119 33822.54 259.78 17110.56 37904.65 2019-04-29 15:10:46.000 119 33822.56 259.78 17110.57 88888.00 2019-04-29 15:10:47.000 119 33822.59 259.79 17110.56 88888.00 2019-04-29 15:10:48.000 119 33822.57 259.80 17110.55 88888.00 2019-04-29 15:10:49.000 119 33822.58 259.83 17110.57 88888.00 2019-04-29 15:10:50.000 119 33822.57 259.83 17110.58 37904.77 2019-04-29 15:10:51.000 119 33822.55 259.82 17110.57 88888.00 2019-04-29 15:10:52.000 119 33822.57 259.84 17110.57 88888.00 2019-04-29 15:10:53.000 119 33822.55 259.88 17110.55 88888.00 2019-04-29 15:10:54.000 119 33822.57 259.86 17110.51 88888.00 2019-04-29 15:10:55.000 119 33822.56 259.84 17110.51 37904.64 2019-04-29 15:10:56.000 119 33822.57 259.84 17110.54 88888.00 2019-04-29 15:10:57.000 119 33822.53 259.84 17110.51 88888.00 2019-04-29 15:10:58.000 119 33822.48 259.86 17110.52 88888.00 2019-04-29 15:10:59.000 119 33822.49 259.83 17110.52 88888.00 2019-04-29 15:11:00.000 119 33822.52 259.85 17110.49 37904.62 2019-04-29 15:11:01.000 119 33822.51 259.86 17110.50 88888.00 2019-04-29 15:11:02.000 119 33822.52 259.89 17110.53 88888.00 2019-04-29 15:11:03.000 119 33822.51 259.89 17110.52 88888.00 2019-04-29 15:11:04.000 119 33822.50 259.87 17110.55 88888.00 2019-04-29 15:11:05.000 119 33822.52 259.85 17110.57 37904.66 2019-04-29 15:11:06.000 119 33822.51 259.81 17110.57 88888.00 2019-04-29 15:11:07.000 119 33822.51 259.84 17110.54 88888.00 2019-04-29 15:11:08.000 119 33822.57 259.85 17110.55 88888.00 2019-04-29 15:11:09.000 119 33822.58 259.86 17110.53 88888.00 2019-04-29 15:11:10.000 119 33822.58 259.82 17110.53 37904.55 2019-04-29 15:11:11.000 119 33822.59 259.86 17110.57 88888.00 2019-04-29 15:11:12.000 119 33822.56 259.83 17110.54 88888.00 2019-04-29 15:11:13.000 119 33822.55 259.81 17110.51 88888.00 2019-04-29 15:11:14.000 119 33822.54 259.83 17110.55 88888.00 2019-04-29 15:11:15.000 119 33822.52 259.80 17110.54 37904.62 2019-04-29 15:11:16.000 119 33822.51 259.76 17110.52 88888.00 2019-04-29 15:11:17.000 119 33822.51 259.75 17110.54 88888.00 2019-04-29 15:11:18.000 119 33822.49 259.74 17110.50 88888.00 2019-04-29 15:11:19.000 119 33822.46 259.77 17110.55 88888.00 2019-04-29 15:11:20.000 119 33822.47 259.73 17110.56 37904.66 2019-04-29 15:11:21.000 119 33822.48 259.75 17110.60 88888.00 2019-04-29 15:11:22.000 119 33822.50 259.81 17110.55 88888.00 2019-04-29 15:11:23.000 119 33822.47 259.78 17110.51 88888.00 2019-04-29 15:11:24.000 119 33822.44 259.75 17110.54 88888.00 2019-04-29 15:11:25.000 119 33822.47 259.72 17110.54 37904.60 2019-04-29 15:11:26.000 119 33822.47 259.74 17110.57 88888.00 2019-04-29 15:11:27.000 119 33822.51 259.74 17110.56 88888.00 2019-04-29 15:11:28.000 119 33822.47 259.73 17110.56 88888.00 2019-04-29 15:11:29.000 119 33822.50 259.71 17110.59 88888.00 2019-04-29 15:11:30.000 119 33822.50 259.73 17110.57 37904.63 2019-04-29 15:11:31.000 119 33822.51 259.74 17110.53 88888.00 2019-04-29 15:11:32.000 119 33822.50 259.75 17110.56 88888.00 2019-04-29 15:11:33.000 119 33822.48 259.76 17110.58 88888.00 2019-04-29 15:11:34.000 119 33822.46 259.78 17110.58 88888.00 2019-04-29 15:11:35.000 119 33822.48 259.81 17110.58 37904.70 2019-04-29 15:11:36.000 119 33822.47 259.81 17110.61 88888.00 2019-04-29 15:11:37.000 119 33822.45 259.78 17110.59 88888.00 2019-04-29 15:11:38.000 119 33822.44 259.79 17110.57 88888.00 2019-04-29 15:11:39.000 119 33822.43 259.82 17110.55 88888.00 2019-04-29 15:11:40.000 119 33822.46 259.80 17110.54 37904.60 2019-04-29 15:11:41.000 119 33822.45 259.82 17110.53 88888.00 2019-04-29 15:11:42.000 119 33822.42 259.84 17110.59 88888.00 2019-04-29 15:11:43.000 119 33822.43 259.83 17110.61 88888.00 2019-04-29 15:11:44.000 119 33822.42 259.80 17110.55 88888.00 2019-04-29 15:11:45.000 119 33822.41 259.81 17110.56 37904.63 2019-04-29 15:11:46.000 119 33822.39 259.79 17110.56 88888.00 2019-04-29 15:11:47.000 119 33822.37 259.83 17110.55 88888.00 2019-04-29 15:11:48.000 119 33822.37 259.84 17110.57 88888.00 2019-04-29 15:11:49.000 119 33822.38 259.84 17110.59 88888.00 2019-04-29 15:11:50.000 119 33822.42 259.79 17110.59 37904.56 2019-04-29 15:11:51.000 119 33822.38 259.75 17110.57 88888.00 2019-04-29 15:11:52.000 119 33822.35 259.76 17110.58 88888.00 2019-04-29 15:11:53.000 119 33822.36 259.79 17110.57 88888.00 2019-04-29 15:11:54.000 119 33822.37 259.75 17110.55 88888.00 2019-04-29 15:11:55.000 119 33822.40 259.72 17110.58 37904.68 2019-04-29 15:11:56.000 119 33822.42 259.72 17110.57 88888.00 2019-04-29 15:11:57.000 119 33822.42 259.73 17110.53 88888.00 2019-04-29 15:11:58.000 119 33822.38 259.73 17110.52 88888.00 2019-04-29 15:11:59.000 119 33822.36 259.70 17110.50 88888.00 2019-04-29 15:12:00.000 119 33822.36 259.74 17110.54 37904.60 2019-04-29 15:12:01.000 119 33822.39 259.77 17110.51 88888.00 2019-04-29 15:12:02.000 119 33822.38 259.79 17110.56 88888.00 2019-04-29 15:12:03.000 119 33822.34 259.79 17110.58 88888.00 2019-04-29 15:12:04.000 119 33822.36 259.76 17110.56 88888.00 2019-04-29 15:12:05.000 119 33822.38 259.72 17110.59 37904.52 2019-04-29 15:12:06.000 119 33822.31 259.70 17110.57 88888.00 2019-04-29 15:12:07.000 119 33822.29 259.68 17110.53 88888.00 2019-04-29 15:12:08.000 119 33822.30 259.65 17110.50 88888.00 2019-04-29 15:12:09.000 119 33822.32 259.68 17110.56 88888.00 2019-04-29 15:12:10.000 119 33822.32 259.69 17110.55 37904.46 2019-04-29 15:12:11.000 119 33822.37 259.64 17110.51 88888.00 2019-04-29 15:12:12.000 119 33822.34 259.64 17110.53 88888.00 2019-04-29 15:12:13.000 119 33822.31 259.64 17110.55 88888.00 2019-04-29 15:12:14.000 119 33822.27 259.61 17110.56 88888.00 2019-04-29 15:12:15.000 119 33822.31 259.63 17110.57 37904.50 2019-04-29 15:12:16.000 119 33822.29 259.64 17110.57 88888.00 2019-04-29 15:12:17.000 119 33822.29 259.64 17110.60 88888.00 2019-04-29 15:12:18.000 119 33822.31 259.62 17110.61 88888.00 2019-04-29 15:12:19.000 119 33822.33 259.63 17110.56 88888.00 2019-04-29 15:12:20.000 119 33822.33 259.64 17110.56 37904.46 2019-04-29 15:12:21.000 119 33822.28 259.59 17110.60 88888.00 2019-04-29 15:12:22.000 119 33822.27 259.61 17110.56 88888.00 2019-04-29 15:12:23.000 119 33822.28 259.66 17110.58 88888.00 2019-04-29 15:12:24.000 119 33822.29 259.65 17110.57 88888.00 2019-04-29 15:12:25.000 119 33822.32 259.69 17110.58 37904.49 2019-04-29 15:12:26.000 119 33822.34 259.72 17110.61 88888.00 2019-04-29 15:12:27.000 119 33822.31 259.70 17110.58 88888.00 2019-04-29 15:12:28.000 119 33822.30 259.69 17110.58 88888.00 2019-04-29 15:12:29.000 119 33822.26 259.67 17110.61 88888.00 2019-04-29 15:12:30.000 119 33822.22 259.65 17110.61 37904.39 2019-04-29 15:12:31.000 119 33822.24 259.64 17110.59 88888.00 2019-04-29 15:12:32.000 119 33822.26 259.68 17110.58 88888.00 2019-04-29 15:12:33.000 119 33822.27 259.70 17110.57 88888.00 2019-04-29 15:12:34.000 119 33822.23 259.68 17110.53 88888.00 2019-04-29 15:12:35.000 119 33822.18 259.65 17110.58 37904.44 2019-04-29 15:12:36.000 119 33822.21 259.70 17110.60 88888.00 2019-04-29 15:12:37.000 119 33822.22 259.72 17110.60 88888.00 2019-04-29 15:12:38.000 119 33822.24 259.70 17110.60 88888.00 2019-04-29 15:12:39.000 119 33822.19 259.68 17110.56 88888.00 2019-04-29 15:12:40.000 119 33822.14 259.64 17110.57 37904.32 2019-04-29 15:12:41.000 119 33822.11 259.65 17110.53 88888.00 2019-04-29 15:12:42.000 119 33822.13 259.64 17110.55 88888.00 2019-04-29 15:12:43.000 119 33822.17 259.66 17110.54 88888.00 2019-04-29 15:12:44.000 119 33822.16 259.65 17110.59 88888.00 2019-04-29 15:12:45.000 119 33822.11 259.66 17110.60 37904.36 2019-04-29 15:12:46.000 119 33822.14 259.69 17110.57 88888.00 2019-04-29 15:12:47.000 119 33822.15 259.71 17110.58 88888.00 2019-04-29 15:12:48.000 119 33822.12 259.70 17110.54 88888.00 2019-04-29 15:12:49.000 119 33822.08 259.72 17110.51 88888.00 2019-04-29 15:12:50.000 119 33822.09 259.71 17110.56 37904.44 2019-04-29 15:12:51.000 119 33822.11 259.74 17110.63 88888.00 2019-04-29 15:12:52.000 119 33822.09 259.72 17110.60 88888.00 2019-04-29 15:12:53.000 119 33822.04 259.71 17110.59 88888.00 2019-04-29 15:12:54.000 119 33822.05 259.75 17110.60 88888.00 2019-04-29 15:12:55.000 119 33822.06 259.73 17110.61 37904.28 2019-04-29 15:12:56.000 119 33822.06 259.72 17110.66 88888.00 2019-04-29 15:12:57.000 119 33822.06 259.74 17110.65 88888.00 2019-04-29 15:12:58.000 119 33822.05 259.76 17110.59 88888.00 2019-04-29 15:12:59.000 119 33822.06 259.78 17110.59 88888.00 2019-04-29 15:13:00.000 119 33822.02 259.74 17110.60 37904.40 2019-04-29 15:13:01.000 119 33822.03 259.75 17110.62 88888.00 2019-04-29 15:13:02.000 119 33822.05 259.71 17110.58 88888.00 2019-04-29 15:13:03.000 119 33822.07 259.73 17110.62 88888.00 2019-04-29 15:13:04.000 119 33822.10 259.67 17110.59 88888.00 2019-04-29 15:13:05.000 119 33822.07 259.68 17110.62 37904.22 2019-04-29 15:13:06.000 119 33822.01 259.71 17110.61 88888.00 2019-04-29 15:13:07.000 119 33822.04 259.72 17110.64 88888.00 2019-04-29 15:13:08.000 119 33822.04 259.71 17110.66 88888.00 2019-04-29 15:13:09.000 119 33822.06 259.77 17110.65 88888.00 2019-04-29 15:13:10.000 119 33822.08 259.77 17110.65 37904.36 2019-04-29 15:13:11.000 119 33822.05 259.77 17110.65 88888.00 2019-04-29 15:13:12.000 119 33822.02 259.72 17110.60 88888.00 2019-04-29 15:13:13.000 119 33822.04 259.68 17110.60 88888.00 2019-04-29 15:13:14.000 119 33822.02 259.68 17110.65 88888.00 2019-04-29 15:13:15.000 119 33821.98 259.69 17110.63 37904.35 2019-04-29 15:13:16.000 119 33821.99 259.68 17110.61 88888.00 2019-04-29 15:13:17.000 119 33821.99 259.67 17110.64 88888.00 2019-04-29 15:13:18.000 119 33822.01 259.66 17110.61 88888.00 2019-04-29 15:13:19.000 119 33822.01 259.68 17110.60 88888.00 2019-04-29 15:13:20.000 119 33822.04 259.68 17110.62 37904.38 2019-04-29 15:13:21.000 119 33822.04 259.71 17110.63 88888.00 2019-04-29 15:13:22.000 119 33822.04 259.70 17110.67 88888.00 2019-04-29 15:13:23.000 119 33822.06 259.68 17110.64 88888.00 2019-04-29 15:13:24.000 119 33822.02 259.70 17110.65 88888.00 2019-04-29 15:13:25.000 119 33822.01 259.68 17110.63 37904.37 2019-04-29 15:13:26.000 119 33822.01 259.67 17110.61 88888.00 2019-04-29 15:13:27.000 119 33822.00 259.66 17110.53 88888.00 2019-04-29 15:13:28.000 119 33822.03 259.65 17110.53 88888.00 2019-04-29 15:13:29.000 119 33822.02 259.65 17110.55 88888.00 2019-04-29 15:13:30.000 119 33822.01 259.70 17110.57 37904.26 2019-04-29 15:13:31.000 119 33821.99 259.73 17110.60 88888.00 2019-04-29 15:13:32.000 119 33821.96 259.72 17110.63 88888.00 2019-04-29 15:13:33.000 119 33821.93 259.68 17110.61 88888.00 2019-04-29 15:13:34.000 119 33821.97 259.68 17110.65 88888.00 2019-04-29 15:13:35.000 119 33821.99 259.71 17110.68 37904.19 2019-04-29 15:13:36.000 119 33821.98 259.73 17110.66 88888.00 2019-04-29 15:13:37.000 119 33821.98 259.74 17110.65 88888.00 2019-04-29 15:13:38.000 119 33822.03 259.74 17110.64 88888.00 2019-04-29 15:13:39.000 119 33822.06 259.72 17110.61 88888.00 2019-04-29 15:13:40.000 119 33822.04 259.73 17110.64 37904.26 2019-04-29 15:13:41.000 119 33821.99 259.73 17110.62 88888.00 2019-04-29 15:13:42.000 119 33821.98 259.76 17110.60 88888.00 2019-04-29 15:13:43.000 119 33822.01 259.76 17110.61 88888.00 2019-04-29 15:13:44.000 119 33821.98 259.77 17110.63 88888.00 2019-04-29 15:13:45.000 119 33821.98 259.78 17110.63 37904.37 2019-04-29 15:13:46.000 119 33822.03 259.77 17110.65 88888.00 2019-04-29 15:13:47.000 119 33821.98 259.78 17110.67 88888.00 2019-04-29 15:13:48.000 119 33821.97 259.77 17110.67 88888.00 2019-04-29 15:13:49.000 119 33821.93 259.77 17110.67 88888.00 2019-04-29 15:13:50.000 119 33821.92 259.81 17110.67 37904.21 2019-04-29 15:13:51.000 119 33821.96 259.81 17110.66 88888.00 2019-04-29 15:13:52.000 119 33821.97 259.81 17110.65 88888.00 2019-04-29 15:13:53.000 119 33821.96 259.79 17110.66 88888.00 2019-04-29 15:13:54.000 119 33821.95 259.82 17110.72 88888.00 2019-04-29 15:13:55.000 119 33821.96 259.81 17110.64 37904.28 2019-04-29 15:13:56.000 119 33821.97 259.79 17110.61 88888.00 2019-04-29 15:13:57.000 119 33821.93 259.81 17110.63 88888.00 2019-04-29 15:13:58.000 119 33821.94 259.84 17110.64 88888.00 2019-04-29 15:13:59.000 119 33821.96 259.86 17110.63 88888.00 2019-04-29 15:14:00.000 119 33821.95 259.86 17110.65 37904.31 2019-04-29 15:14:01.000 119 33821.99 259.89 17110.67 88888.00 2019-04-29 15:14:02.000 119 33821.97 259.87 17110.67 88888.00 2019-04-29 15:14:03.000 119 33821.98 259.83 17110.67 88888.00 2019-04-29 15:14:04.000 119 33821.95 259.84 17110.71 88888.00 2019-04-29 15:14:05.000 119 33821.93 259.83 17110.76 37904.34 2019-04-29 15:14:06.000 119 33821.91 259.82 17110.73 88888.00 2019-04-29 15:14:07.000 119 33821.94 259.85 17110.71 88888.00 2019-04-29 15:14:08.000 119 33821.90 259.83 17110.72 88888.00 2019-04-29 15:14:09.000 119 33821.87 259.81 17110.67 88888.00 2019-04-29 15:14:10.000 119 33821.87 259.83 17110.66 37904.23 2019-04-29 15:14:11.000 119 33821.87 259.80 17110.65 88888.00 2019-04-29 15:14:12.000 119 33821.92 259.82 17110.67 88888.00 2019-04-29 15:14:13.000 119 33821.97 259.83 17110.68 88888.00 2019-04-29 15:14:14.000 119 33821.93 259.84 17110.66 88888.00 2019-04-29 15:14:15.000 119 33821.86 259.84 17110.71 37904.25 2019-04-29 15:14:16.000 119 33821.83 259.83 17110.67 88888.00 2019-04-29 15:14:17.000 119 33821.84 259.81 17110.70 88888.00 2019-04-29 15:14:18.000 119 33821.84 259.78 17110.73 88888.00 2019-04-29 15:14:19.000 119 33821.86 259.76 17110.73 88888.00 2019-04-29 15:14:20.000 119 33821.84 259.76 17110.70 37904.21 2019-04-29 15:14:21.000 119 33821.84 259.75 17110.70 88888.00 2019-04-29 15:14:22.000 119 33821.82 259.76 17110.67 88888.00 2019-04-29 15:14:23.000 119 33821.80 259.78 17110.69 88888.00 2019-04-29 15:14:24.000 119 33821.77 259.79 17110.70 88888.00 2019-04-29 15:14:25.000 119 33821.76 259.83 17110.70 37904.15 2019-04-29 15:14:26.000 119 33821.79 259.82 17110.71 88888.00 2019-04-29 15:14:27.000 119 33821.81 259.79 17110.72 88888.00 2019-04-29 15:14:28.000 119 33821.78 259.83 17110.73 88888.00 2019-04-29 15:14:29.000 119 33821.73 259.83 17110.72 88888.00 2019-04-29 15:14:30.000 119 33821.74 259.80 17110.70 37904.14 2019-04-29 15:14:31.000 119 33821.78 259.81 17110.68 88888.00 2019-04-29 15:14:32.000 119 33821.75 259.84 17110.73 88888.00 2019-04-29 15:14:33.000 119 33821.76 259.87 17110.74 88888.00 2019-04-29 15:14:34.000 119 33821.79 259.84 17110.74 88888.00 2019-04-29 15:14:35.000 119 33821.77 259.85 17110.74 37904.24 2019-04-29 15:14:36.000 119 33821.78 259.85 17110.72 88888.00 2019-04-29 15:14:37.000 119 33821.80 259.86 17110.76 88888.00 2019-04-29 15:14:38.000 119 33821.79 259.83 17110.76 88888.00 2019-04-29 15:14:39.000 119 33821.79 259.85 17110.72 88888.00 2019-04-29 15:14:40.000 119 33821.77 259.86 17110.74 37904.26 2019-04-29 15:14:41.000 119 33821.80 259.86 17110.76 88888.00 2019-04-29 15:14:42.000 119 33821.80 259.90 17110.75 88888.00 2019-04-29 15:14:43.000 119 33821.78 259.92 17110.76 88888.00 2019-04-29 15:14:44.000 119 33821.81 259.93 17110.72 88888.00 2019-04-29 15:14:45.000 119 33821.76 259.91 17110.72 37904.10 2019-04-29 15:14:46.000 119 33821.73 259.96 17110.75 88888.00 2019-04-29 15:14:47.000 119 33821.73 259.95 17110.74 88888.00 2019-04-29 15:14:48.000 119 33821.73 259.96 17110.75 88888.00 2019-04-29 15:14:49.000 119 33821.73 259.98 17110.79 88888.00 2019-04-29 15:14:50.000 119 33821.70 259.95 17110.74 37904.23 2019-04-29 15:14:51.000 119 33821.73 259.96 17110.74 88888.00 2019-04-29 15:14:52.000 119 33821.72 259.95 17110.71 88888.00 2019-04-29 15:14:53.000 119 33821.72 259.95 17110.71 88888.00 2019-04-29 15:14:54.000 119 33821.69 259.93 17110.69 88888.00 2019-04-29 15:14:55.000 119 33821.69 259.89 17110.72 37904.06 2019-04-29 15:14:56.000 119 33821.70 259.89 17110.76 88888.00 2019-04-29 15:14:57.000 119 33821.73 259.87 17110.75 88888.00 2019-04-29 15:14:58.000 119 33821.73 259.89 17110.73 88888.00 2019-04-29 15:14:59.000 119 33821.75 259.91 17110.77 88888.00 2019-04-29 15:15:00.000 119 33821.79 259.91 17110.72 37904.12 2019-04-29 15:15:01.000 119 33821.79 259.86 17110.74 88888.00 2019-04-29 15:15:02.000 119 33821.76 259.85 17110.73 88888.00 2019-04-29 15:15:03.000 119 33821.80 259.87 17110.78 88888.00 2019-04-29 15:15:04.000 119 33821.81 259.85 17110.77 88888.00 2019-04-29 15:15:05.000 119 33821.80 259.89 17110.82 37904.09 2019-04-29 15:15:06.000 119 33821.77 259.88 17110.77 88888.00 2019-04-29 15:15:07.000 119 33821.78 259.89 17110.76 88888.00 2019-04-29 15:15:08.000 119 33821.78 259.86 17110.75 88888.00 2019-04-29 15:15:09.000 119 33821.76 259.81 17110.75 88888.00 2019-04-29 15:15:10.000 119 33821.76 259.79 17110.76 37904.11 2019-04-29 15:15:11.000 119 33821.76 259.81 17110.73 88888.00 2019-04-29 15:15:12.000 119 33821.75 259.82 17110.75 88888.00 2019-04-29 15:15:13.000 119 33821.76 259.81 17110.77 88888.00 2019-04-29 15:15:14.000 119 33821.78 259.80 17110.79 88888.00 2019-04-29 15:15:15.000 119 33821.80 259.79 17110.77 37904.18 2019-04-29 15:15:16.000 119 33821.78 259.80 17110.74 88888.00 2019-04-29 15:15:17.000 119 33821.85 259.83 17110.74 88888.00 2019-04-29 15:15:18.000 119 33821.84 259.79 17110.69 88888.00 2019-04-29 15:15:19.000 119 33821.83 259.85 17110.71 88888.00 2019-04-29 15:15:20.000 119 33821.82 259.89 17110.76 37904.18 2019-04-29 15:15:21.000 119 33821.79 259.86 17110.75 88888.00 2019-04-29 15:15:22.000 119 33821.80 259.87 17110.80 88888.00 2019-04-29 15:15:23.000 119 33821.84 259.81 17110.80 88888.00 2019-04-29 15:15:24.000 119 33821.87 259.82 17110.80 88888.00 2019-04-29 15:15:25.000 119 33821.84 259.83 17110.77 37904.24 2019-04-29 15:15:26.000 119 33821.80 259.82 17110.79 88888.00 2019-04-29 15:15:27.000 119 33821.80 259.84 17110.81 88888.00 2019-04-29 15:15:28.000 119 33821.80 259.82 17110.79 88888.00 2019-04-29 15:15:29.000 119 33821.81 259.81 17110.77 88888.00 2019-04-29 15:15:30.000 119 33821.79 259.82 17110.78 37904.20 2019-04-29 15:15:31.000 119 33821.77 259.78 17110.81 88888.00 2019-04-29 15:15:32.000 119 33821.81 259.74 17110.81 88888.00 2019-04-29 15:15:33.000 119 33821.79 259.77 17110.80 88888.00 2019-04-29 15:15:34.000 119 33821.82 259.78 17110.78 88888.00 2019-04-29 15:15:35.000 119 33821.85 259.81 17110.81 37904.19 2019-04-29 15:15:36.000 119 33821.86 259.80 17110.80 88888.00 2019-04-29 15:15:37.000 119 33821.87 259.82 17110.80 88888.00 2019-04-29 15:15:38.000 119 33821.90 259.81 17110.81 88888.00 2019-04-29 15:15:39.000 119 33821.87 259.77 17110.75 88888.00 2019-04-29 15:15:40.000 119 33821.85 259.76 17110.71 37904.27 2019-04-29 15:15:41.000 119 33821.86 259.75 17110.74 88888.00 2019-04-29 15:15:42.000 119 33821.88 259.77 17110.77 88888.00 2019-04-29 15:15:43.000 119 33821.86 259.74 17110.78 88888.00 2019-04-29 15:15:44.000 119 33821.84 259.74 17110.80 88888.00 2019-04-29 15:15:45.000 119 33821.85 259.75 17110.83 37904.21 2019-04-29 15:15:46.000 119 33821.83 259.77 17110.84 88888.00 2019-04-29 15:15:47.000 119 33821.82 259.75 17110.82 88888.00 2019-04-29 15:15:48.000 119 33821.81 259.74 17110.78 88888.00 2019-04-29 15:15:49.000 119 33821.80 259.77 17110.77 88888.00 2019-04-29 15:15:50.000 119 33821.85 259.79 17110.80 37904.26 2019-04-29 15:15:51.000 119 33821.83 259.76 17110.82 88888.00 2019-04-29 15:15:52.000 119 33821.80 259.78 17110.79 88888.00 2019-04-29 15:15:53.000 119 33821.84 259.76 17110.77 88888.00 2019-04-29 15:15:54.000 119 33821.83 259.77 17110.78 88888.00 2019-04-29 15:15:55.000 119 33821.84 259.78 17110.79 37904.19 2019-04-29 15:15:56.000 119 33821.85 259.77 17110.73 88888.00 2019-04-29 15:15:57.000 119 33821.80 259.76 17110.72 88888.00 2019-04-29 15:15:58.000 119 33821.80 259.74 17110.72 88888.00 2019-04-29 15:15:59.000 119 33821.80 259.75 17110.72 88888.00 2019-04-29 15:16:00.000 119 33821.78 259.77 17110.76 37904.14 2019-04-29 15:16:01.000 119 33821.75 259.77 17110.76 88888.00 2019-04-29 15:16:02.000 119 33821.78 259.75 17110.76 88888.00 2019-04-29 15:16:03.000 119 33821.79 259.77 17110.77 88888.00 2019-04-29 15:16:04.000 119 33821.79 259.77 17110.73 88888.00 2019-04-29 15:16:05.000 119 33821.80 259.77 17110.72 37904.12 2019-04-29 15:16:06.000 119 33821.81 259.74 17110.76 88888.00 2019-04-29 15:16:07.000 119 33821.79 259.76 17110.79 88888.00 2019-04-29 15:16:08.000 119 33821.76 259.78 17110.84 88888.00 2019-04-29 15:16:09.000 119 33821.79 259.82 17110.82 88888.00 2019-04-29 15:16:10.000 119 33821.80 259.82 17110.80 37904.10 2019-04-29 15:16:11.000 119 33821.79 259.84 17110.84 88888.00 2019-04-29 15:16:12.000 119 33821.76 259.85 17110.84 88888.00 2019-04-29 15:16:13.000 119 33821.71 259.84 17110.82 88888.00 2019-04-29 15:16:14.000 119 33821.70 259.80 17110.84 88888.00 2019-04-29 15:16:15.000 119 33821.72 259.83 17110.84 37904.16 2019-04-29 15:16:16.000 119 33821.71 259.82 17110.85 88888.00 2019-04-29 15:16:17.000 119 33821.69 259.82 17110.82 88888.00 2019-04-29 15:16:18.000 119 33821.69 259.83 17110.80 88888.00 2019-04-29 15:16:19.000 119 33821.69 259.82 17110.80 88888.00 2019-04-29 15:16:20.000 119 33821.63 259.87 17110.81 37904.09 2019-04-29 15:16:21.000 119 33821.63 259.87 17110.82 88888.00 2019-04-29 15:16:22.000 119 33821.69 259.83 17110.84 88888.00 2019-04-29 15:16:23.000 119 33821.70 259.82 17110.82 88888.00 2019-04-29 15:16:24.000 119 33821.67 259.88 17110.76 88888.00 2019-04-29 15:16:25.000 119 33821.64 259.76 17110.77 37904.12 2019-04-29 15:16:26.000 119 33821.65 259.74 17110.80 88888.00 2019-04-29 15:16:27.000 119 33821.62 259.72 17110.80 88888.00 2019-04-29 15:16:28.000 119 33821.63 259.75 17110.79 88888.00 2019-04-29 15:16:29.000 119 33821.65 259.75 17110.77 88888.00 2019-04-29 15:16:30.000 119 33821.69 259.74 17110.79 37904.05 2019-04-29 15:16:31.000 119 33821.71 259.74 17110.83 88888.00 2019-04-29 15:16:32.000 119 33821.67 259.77 17110.84 88888.00 2019-04-29 15:16:33.000 119 33821.67 259.78 17110.82 88888.00 2019-04-29 15:16:34.000 119 33821.65 259.77 17110.82 88888.00 2019-04-29 15:16:35.000 119 33821.63 259.77 17110.82 37904.09 2019-04-29 15:16:36.000 119 33821.63 259.81 17110.80 88888.00 2019-04-29 15:16:37.000 119 33821.62 259.83 17110.79 88888.00 2019-04-29 15:16:38.000 119 33821.60 259.83 17110.76 88888.00 2019-04-29 15:16:39.000 119 33821.60 259.84 17110.80 88888.00 2019-04-29 15:16:40.000 119 33821.60 259.78 17110.78 37904.10 2019-04-29 15:16:41.000 119 33821.59 259.77 17110.79 88888.00 2019-04-29 15:16:42.000 119 33821.55 259.78 17110.81 88888.00 2019-04-29 15:16:43.000 119 33821.59 259.77 17110.83 88888.00 2019-04-29 15:16:44.000 119 33821.61 259.82 17110.84 88888.00 2019-04-29 15:16:45.000 119 33821.62 259.80 17110.83 37904.05 2019-04-29 15:16:46.000 119 33821.57 259.77 17110.81 88888.00 2019-04-29 15:16:47.000 119 33821.59 259.73 17110.79 88888.00 2019-04-29 15:16:48.000 119 33821.61 259.76 17110.80 88888.00 2019-04-29 15:16:49.000 119 33821.60 259.78 17110.79 88888.00 2019-04-29 15:16:50.000 119 33821.61 259.77 17110.75 37904.08 2019-04-29 15:16:51.000 119 33821.59 259.75 17110.81 88888.00 2019-04-29 15:16:52.000 119 33821.61 259.79 17110.82 88888.00 2019-04-29 15:16:53.000 119 33821.59 259.78 17110.83 88888.00 2019-04-29 15:16:54.000 119 33821.61 259.79 17110.83 88888.00 2019-04-29 15:16:55.000 119 33821.59 259.80 17110.84 37904.03 2019-04-29 15:16:56.000 119 33821.56 259.80 17110.85 88888.00 2019-04-29 15:16:57.000 119 33821.54 259.77 17110.86 88888.00 2019-04-29 15:16:58.000 119 33821.55 259.77 17110.89 88888.00 2019-04-29 15:16:59.000 119 33821.59 259.76 17110.85 88888.00 2019-04-29 15:17:00.000 119 33821.58 259.74 17110.79 37904.06 2019-04-29 15:17:01.000 119 33821.60 259.74 17110.79 88888.00 2019-04-29 15:17:02.000 119 33821.58 259.75 17110.80 88888.00 2019-04-29 15:17:03.000 119 33821.56 259.73 17110.80 88888.00 2019-04-29 15:17:04.000 119 33821.59 259.76 17110.81 88888.00 2019-04-29 15:17:05.000 119 33821.55 259.77 17110.76 37904.07 2019-04-29 15:17:06.000 119 33821.56 259.80 17110.82 88888.00 2019-04-29 15:17:07.000 119 33821.56 259.82 17110.87 88888.00 2019-04-29 15:17:08.000 119 33821.58 259.79 17110.82 88888.00 2019-04-29 15:17:09.000 119 33821.55 259.80 17110.84 88888.00 2019-04-29 15:17:10.000 119 33821.53 259.80 17110.86 37904.04 2019-04-29 15:17:11.000 119 33821.53 259.79 17110.86 88888.00 2019-04-29 15:17:12.000 119 33821.53 259.78 17110.87 88888.00 2019-04-29 15:17:13.000 119 33821.57 259.77 17110.84 88888.00 2019-04-29 15:17:14.000 119 33821.59 259.75 17110.85 88888.00 2019-04-29 15:17:15.000 119 33821.58 259.81 17110.87 37904.10 2019-04-29 15:17:16.000 119 33821.57 259.83 17110.85 88888.00 2019-04-29 15:17:17.000 119 33821.57 259.79 17110.85 88888.00 2019-04-29 15:17:18.000 119 33821.56 259.76 17110.88 88888.00 2019-04-29 15:17:19.000 119 33821.52 259.74 17110.85 88888.00 2019-04-29 15:17:20.000 119 33821.55 259.71 17110.88 37904.00 2019-04-29 15:17:21.000 119 33821.55 259.72 17110.86 88888.00 2019-04-29 15:17:22.000 119 33821.50 259.77 17110.86 88888.00 2019-04-29 15:17:23.000 119 33821.48 259.73 17110.86 88888.00 2019-04-29 15:17:24.000 119 33821.48 259.72 17110.88 88888.00 2019-04-29 15:17:25.000 119 33821.52 259.73 17110.84 37904.07 2019-04-29 15:17:26.000 119 33821.54 259.73 17110.86 88888.00 2019-04-29 15:17:27.000 119 33821.57 259.71 17110.85 88888.00 2019-04-29 15:17:28.000 119 33821.55 259.73 17110.82 88888.00 2019-04-29 15:17:29.000 119 33821.56 259.74 17110.80 88888.00 2019-04-29 15:17:30.000 119 33821.56 259.73 17110.81 37904.06 2019-04-29 15:17:31.000 119 33821.60 259.77 17110.81 88888.00 2019-04-29 15:17:32.000 119 33821.59 259.78 17110.83 88888.00 2019-04-29 15:17:33.000 119 33821.54 259.76 17110.85 88888.00 2019-04-29 15:17:34.000 119 33821.52 259.73 17110.83 88888.00 2019-04-29 15:17:35.000 119 33821.51 259.73 17110.83 37904.06 2019-04-29 15:17:36.000 119 33821.49 259.72 17110.83 88888.00 2019-04-29 15:17:37.000 119 33821.48 259.68 17110.88 88888.00 2019-04-29 15:17:38.000 119 33821.48 259.72 17110.88 88888.00 2019-04-29 15:17:39.000 119 33821.50 259.75 17110.89 88888.00 2019-04-29 15:17:40.000 119 33821.55 259.71 17110.94 37904.00 2019-04-29 15:17:41.000 119 33821.54 259.66 17110.95 88888.00 2019-04-29 15:17:42.000 119 33821.53 259.65 17110.90 88888.00 2019-04-29 15:17:43.000 119 33821.53 259.68 17110.92 88888.00 2019-04-29 15:17:44.000 119 33821.50 259.68 17110.92 88888.00 2019-04-29 15:17:45.000 119 33821.52 259.65 17110.92 37904.03 2019-04-29 15:17:46.000 119 33821.54 259.66 17110.91 88888.00 2019-04-29 15:17:47.000 119 33821.56 259.67 17110.90 88888.00 2019-04-29 15:17:48.000 119 33821.57 259.68 17110.89 88888.00 2019-04-29 15:17:49.000 119 33821.57 259.67 17110.92 88888.00 2019-04-29 15:17:50.000 119 33821.56 259.65 17110.93 37904.02 2019-04-29 15:17:51.000 119 33821.54 259.65 17110.93 88888.00 2019-04-29 15:17:52.000 119 33821.51 259.63 17110.89 88888.00 2019-04-29 15:17:53.000 119 33821.51 259.63 17110.88 88888.00 2019-04-29 15:17:54.000 119 33821.52 259.62 17110.94 88888.00 2019-04-29 15:17:55.000 119 33821.55 259.61 17110.92 37904.04 2019-04-29 15:17:56.000 119 33821.55 259.57 17110.93 88888.00 2019-04-29 15:17:57.000 119 33821.57 259.56 17110.93 88888.00 2019-04-29 15:17:58.000 119 33821.58 259.54 17110.91 88888.00 2019-04-29 15:17:59.000 119 33821.59 259.55 17110.96 88888.00 2019-04-29 15:18:00.000 119 33821.57 259.55 17110.95 37904.03 2019-04-29 15:18:01.000 119 33821.58 259.57 17110.94 88888.00 2019-04-29 15:18:02.000 119 33821.56 259.57 17110.90 88888.00 2019-04-29 15:18:03.000 119 33821.54 259.57 17110.88 88888.00 2019-04-29 15:18:04.000 119 33821.53 259.52 17110.87 88888.00 2019-04-29 15:18:05.000 119 33821.54 259.51 17110.93 37904.11 2019-04-29 15:18:06.000 119 33821.54 259.52 17110.93 88888.00 2019-04-29 15:18:07.000 119 33821.57 259.53 17110.93 88888.00 2019-04-29 15:18:08.000 119 33821.58 259.52 17110.92 88888.00 2019-04-29 15:18:09.000 119 33821.59 259.51 17110.90 88888.00 2019-04-29 15:18:10.000 119 33821.58 259.52 17110.93 37904.12 2019-04-29 15:18:11.000 119 33821.60 259.54 17110.91 88888.00 2019-04-29 15:18:12.000 119 33821.61 259.55 17110.85 88888.00 2019-04-29 15:18:13.000 119 33821.61 259.55 17110.87 88888.00 2019-04-29 15:18:14.000 119 33821.62 259.54 17110.92 88888.00 2019-04-29 15:18:15.000 119 33821.61 259.56 17110.92 37904.03 2019-04-29 15:18:16.000 119 33821.63 259.57 17110.95 88888.00 2019-04-29 15:18:17.000 119 33821.61 259.56 17110.94 88888.00 2019-04-29 15:18:18.000 119 33821.59 259.55 17110.91 88888.00 2019-04-29 15:18:19.000 119 33821.59 259.54 17110.90 88888.00 2019-04-29 15:18:20.000 119 33821.57 259.55 17110.89 37904.03 2019-04-29 15:18:21.000 119 33821.59 259.53 17110.93 88888.00 2019-04-29 15:18:22.000 119 33821.55 259.54 17110.93 88888.00 2019-04-29 15:18:23.000 119 33821.60 259.57 17110.94 88888.00 2019-04-29 15:18:24.000 119 33821.63 259.55 17110.93 88888.00 2019-04-29 15:18:25.000 119 33821.62 259.58 17110.92 37904.04 2019-04-29 15:18:26.000 119 33821.60 259.57 17110.93 88888.00 2019-04-29 15:18:27.000 119 33821.59 259.57 17110.94 88888.00 2019-04-29 15:18:28.000 119 33821.62 259.55 17110.87 88888.00 2019-04-29 15:18:29.000 119 33821.62 259.52 17110.91 88888.00 2019-04-29 15:18:30.000 119 33821.65 259.49 17110.95 37904.13 2019-04-29 15:18:31.000 119 33821.66 259.47 17110.95 88888.00 2019-04-29 15:18:32.000 119 33821.68 259.47 17110.93 88888.00 2019-04-29 15:18:33.000 119 33821.67 259.46 17110.93 88888.00 2019-04-29 15:18:34.000 119 33821.63 259.48 17110.91 88888.00 2019-04-29 15:18:35.000 119 33821.63 259.48 17110.90 37904.10 2019-04-29 15:18:36.000 119 33821.62 259.46 17110.89 88888.00 2019-04-29 15:18:37.000 119 33821.62 259.49 17110.90 88888.00 2019-04-29 15:18:38.000 119 33821.66 259.51 17110.92 88888.00 2019-04-29 15:18:39.000 119 33821.64 259.48 17110.94 88888.00 2019-04-29 15:18:40.000 119 33821.64 259.46 17110.95 37904.16 2019-04-29 15:18:41.000 119 33821.62 259.44 17110.98 88888.00 2019-04-29 15:18:42.000 119 33821.67 259.43 17110.98 88888.00 2019-04-29 15:18:43.000 119 33821.67 259.44 17110.96 88888.00 2019-04-29 15:18:44.000 119 33821.65 259.45 17110.97 88888.00 2019-04-29 15:18:45.000 119 33821.65 259.45 17110.95 37904.13 2019-04-29 15:18:46.000 119 33821.64 259.46 17110.94 88888.00 2019-04-29 15:18:47.000 119 33821.63 259.48 17110.96 88888.00 2019-04-29 15:18:48.000 119 33821.64 259.50 17110.95 88888.00 2019-04-29 15:18:49.000 119 33821.65 259.46 17110.97 88888.00 2019-04-29 15:18:50.000 119 33821.65 259.46 17110.98 37904.11 2019-04-29 15:18:51.000 119 33821.63 259.54 17110.97 88888.00 2019-04-29 15:18:52.000 119 33821.65 259.51 17110.95 88888.00 2019-04-29 15:18:53.000 119 33821.60 259.48 17110.98 88888.00 2019-04-29 15:18:54.000 119 33821.59 259.45 17110.99 88888.00 2019-04-29 15:18:55.000 119 33821.61 259.44 17110.97 37904.22 2019-04-29 15:18:56.000 119 33821.62 259.45 17110.93 88888.00 2019-04-29 15:18:57.000 119 33821.62 259.44 17110.91 88888.00 2019-04-29 15:18:58.000 119 33821.61 259.47 17110.93 88888.00 2019-04-29 15:18:59.000 119 33821.60 259.48 17110.90 88888.00 2019-04-29 15:19:00.000 119 33821.57 259.51 17110.93 37904.18 2019-04-29 15:19:01.000 119 33821.59 259.55 17110.93 88888.00 2019-04-29 15:19:02.000 119 33821.62 259.52 17110.93 88888.00 2019-04-29 15:19:03.000 119 33821.60 259.48 17110.96 88888.00 2019-04-29 15:19:04.000 119 33821.56 259.47 17110.94 88888.00 2019-04-29 15:19:05.000 119 33821.57 259.49 17110.96 37904.13 2019-04-29 15:19:06.000 119 33821.58 259.53 17110.96 88888.00 2019-04-29 15:19:07.000 119 33821.56 259.55 17110.98 88888.00 2019-04-29 15:19:08.000 119 33821.57 259.48 17110.92 88888.00 2019-04-29 15:19:09.000 119 33821.55 259.46 17110.92 88888.00 2019-04-29 15:19:10.000 119 33821.53 259.48 17110.94 37904.12 2019-04-29 15:19:11.000 119 33821.51 259.50 17110.95 88888.00 2019-04-29 15:19:12.000 119 33821.54 259.50 17110.97 88888.00 2019-04-29 15:19:13.000 119 33821.54 259.46 17110.99 88888.00 2019-04-29 15:19:14.000 119 33821.54 259.44 17111.00 88888.00 2019-04-29 15:19:15.000 119 33821.53 259.42 17110.97 37904.11 2019-04-29 15:19:16.000 119 33821.50 259.44 17110.98 88888.00 2019-04-29 15:19:17.000 119 33821.46 259.44 17110.96 88888.00 2019-04-29 15:19:18.000 119 33821.50 259.46 17110.92 88888.00 2019-04-29 15:19:19.000 119 33821.55 259.48 17110.95 88888.00 2019-04-29 15:19:20.000 119 33821.59 259.50 17110.96 37904.12 2019-04-29 15:19:21.000 119 33821.59 259.49 17110.94 88888.00 2019-04-29 15:19:22.000 119 33821.56 259.47 17110.95 88888.00 2019-04-29 15:19:23.000 119 33821.59 259.47 17110.94 88888.00 2019-04-29 15:19:24.000 119 33821.59 259.47 17110.90 88888.00 2019-04-29 15:19:25.000 119 33821.56 259.49 17110.95 37904.08 2019-04-29 15:19:26.000 119 33821.58 259.52 17110.97 88888.00 2019-04-29 15:19:27.000 119 33821.55 259.51 17110.95 88888.00 2019-04-29 15:19:28.000 119 33821.50 259.52 17110.95 88888.00 2019-04-29 15:19:29.000 119 33821.52 259.54 17110.94 88888.00 2019-04-29 15:19:30.000 119 33821.52 259.49 17110.92 37904.07 2019-04-29 15:19:31.000 119 33821.52 259.49 17110.92 88888.00 2019-04-29 15:19:32.000 119 33821.55 259.48 17110.94 88888.00 2019-04-29 15:19:33.000 119 33821.53 259.50 17110.93 88888.00 2019-04-29 15:19:34.000 119 33821.54 259.50 17110.89 88888.00 2019-04-29 15:19:35.000 119 33821.51 259.50 17110.92 37904.07 2019-04-29 15:19:36.000 119 33821.50 259.50 17110.96 88888.00 2019-04-29 15:19:37.000 119 33821.53 259.52 17110.93 88888.00 2019-04-29 15:19:38.000 119 33821.52 259.54 17110.92 88888.00 2019-04-29 15:19:39.000 119 33821.53 259.55 17110.91 88888.00 2019-04-29 15:19:40.000 119 33821.52 259.58 17110.92 37904.02 2019-04-29 15:19:41.000 119 33821.55 259.59 17110.93 88888.00 2019-04-29 15:19:42.000 119 33821.55 259.61 17110.95 88888.00 2019-04-29 15:19:43.000 119 33821.54 259.58 17110.92 88888.00 2019-04-29 15:19:44.000 119 33821.56 259.60 17110.94 88888.00 2019-04-29 15:19:45.000 119 33821.56 259.58 17110.94 37904.00 2019-04-29 15:19:46.000 119 33821.54 259.53 17110.91 88888.00 2019-04-29 15:19:47.000 119 33821.54 259.54 17110.93 88888.00 2019-04-29 15:19:48.000 119 33821.53 259.54 17110.95 88888.00 2019-04-29 15:19:49.000 119 33821.52 259.54 17110.93 88888.00 2019-04-29 15:19:50.000 119 33821.50 259.53 17110.98 37904.04 2019-04-29 15:19:51.000 119 33821.51 259.53 17111.00 88888.00 2019-04-29 15:19:52.000 119 33821.50 259.53 17110.98 88888.00 2019-04-29 15:19:53.000 119 33821.54 259.55 17110.95 88888.00 2019-04-29 15:19:54.000 119 33821.53 259.55 17110.92 88888.00 2019-04-29 15:19:55.000 119 33821.54 259.51 17111.00 37904.02 2019-04-29 15:19:56.000 119 33821.51 259.51 17110.98 88888.00 2019-04-29 15:19:57.000 119 33821.52 259.53 17110.97 88888.00 2019-04-29 15:19:58.000 119 33821.50 259.50 17110.94 88888.00 2019-04-29 15:19:59.000 119 33821.54 259.55 17110.98 88888.00 2019-04-29 15:20:00.000 119 33821.50 259.58 17110.97 37903.95 2019-04-29 15:20:01.000 119 33821.52 259.55 17110.94 88888.00 2019-04-29 15:20:02.000 119 33821.51 259.53 17110.94 88888.00 2019-04-29 15:20:03.000 119 33821.54 259.55 17110.92 88888.00 2019-04-29 15:20:04.000 119 33821.52 259.56 17110.96 88888.00 2019-04-29 15:20:05.000 119 33821.51 259.57 17110.99 37904.00 2019-04-29 15:20:06.000 119 33821.53 259.60 17110.98 88888.00 2019-04-29 15:20:07.000 119 33821.53 259.58 17110.96 88888.00 2019-04-29 15:20:08.000 119 33821.51 259.61 17110.94 88888.00 2019-04-29 15:20:09.000 119 33821.51 259.60 17110.99 88888.00 2019-04-29 15:20:10.000 119 33821.50 259.59 17110.96 37904.03 2019-04-29 15:20:11.000 119 33821.50 259.59 17110.93 88888.00 2019-04-29 15:20:12.000 119 33821.48 259.57 17110.91 88888.00 2019-04-29 15:20:13.000 119 33821.47 259.57 17110.92 88888.00 2019-04-29 15:20:14.000 119 33821.47 259.57 17110.96 88888.00 2019-04-29 15:20:15.000 119 33821.52 259.59 17111.02 37903.97 2019-04-29 15:20:16.000 119 33821.50 259.55 17110.99 88888.00 2019-04-29 15:20:17.000 119 33821.49 259.54 17110.94 88888.00 2019-04-29 15:20:18.000 119 33821.51 259.58 17110.94 88888.00 2019-04-29 15:20:19.000 119 33821.48 259.61 17110.97 88888.00 2019-04-29 15:20:20.000 119 33821.46 259.63 17110.98 37903.98 2019-04-29 15:20:21.000 119 33821.44 259.58 17110.98 88888.00 2019-04-29 15:20:22.000 119 33821.48 259.59 17110.93 88888.00 2019-04-29 15:20:23.000 119 33821.46 259.63 17110.96 88888.00 2019-04-29 15:20:24.000 119 33821.45 259.59 17110.96 88888.00 2019-04-29 15:20:25.000 119 33821.42 259.58 17110.99 37903.95 2019-04-29 15:20:26.000 119 33821.41 259.60 17110.95 88888.00 2019-04-29 15:20:27.000 119 33821.43 259.62 17110.92 88888.00 2019-04-29 15:20:28.000 119 33821.43 259.58 17110.89 88888.00 2019-04-29 15:20:29.000 119 33821.44 259.60 17110.93 88888.00 2019-04-29 15:20:30.000 119 33821.46 259.60 17110.96 37903.91 2019-04-29 15:20:31.000 119 33821.45 259.63 17110.97 88888.00 2019-04-29 15:20:32.000 119 33821.45 259.66 17110.95 88888.00 2019-04-29 15:20:33.000 119 33821.45 259.68 17110.92 88888.00 2019-04-29 15:20:34.000 119 33821.40 259.57 17110.93 88888.00 2019-04-29 15:20:35.000 119 33821.41 259.59 17110.94 37903.96 2019-04-29 15:20:36.000 119 33821.38 259.59 17110.93 88888.00 2019-04-29 15:20:37.000 119 33821.35 259.59 17110.93 88888.00 2019-04-29 15:20:38.000 119 33821.34 259.61 17110.96 88888.00 2019-04-29 15:20:39.000 119 33821.33 259.66 17110.97 88888.00 2019-04-29 15:20:40.000 119 33821.36 259.70 17110.96 37903.88 2019-04-29 15:20:41.000 119 33821.37 259.68 17111.02 88888.00 2019-04-29 15:20:42.000 119 33821.39 259.70 17111.01 88888.00 2019-04-29 15:20:43.000 119 33821.39 259.67 17110.98 88888.00 2019-04-29 15:20:44.000 119 33821.41 259.66 17111.01 88888.00 2019-04-29 15:20:45.000 119 33821.41 259.65 17110.97 37903.91 2019-04-29 15:20:46.000 119 33821.39 259.66 17110.97 88888.00 2019-04-29 15:20:47.000 119 33821.35 259.66 17110.98 88888.00 2019-04-29 15:20:48.000 119 33821.35 259.65 17111.00 88888.00 2019-04-29 15:20:49.000 119 33821.35 259.63 17110.98 88888.00 2019-04-29 15:20:50.000 119 33821.35 259.62 17111.00 37904.00 2019-04-29 15:20:51.000 119 33821.36 259.62 17110.97 88888.00 2019-04-29 15:20:52.000 119 33821.39 259.60 17110.94 88888.00 2019-04-29 15:20:53.000 119 33821.40 259.60 17110.97 88888.00 2019-04-29 15:20:54.000 119 33821.40 259.63 17111.00 88888.00 2019-04-29 15:20:55.000 119 33821.40 259.59 17111.02 37903.90 2019-04-29 15:20:56.000 119 33821.39 259.60 17111.01 88888.00 2019-04-29 15:20:57.000 119 33821.42 259.59 17111.02 88888.00 2019-04-29 15:20:58.000 119 33821.44 259.59 17111.02 88888.00 2019-04-29 15:20:59.000 119 33821.46 259.61 17111.03 88888.00 2019-04-29 15:21:00.000 119 33821.45 259.62 17111.00 37903.96 2019-04-29 15:21:01.000 119 33821.48 259.60 17111.00 88888.00 2019-04-29 15:21:02.000 119 33821.49 259.54 17110.95 88888.00 2019-04-29 15:21:03.000 119 33821.50 259.59 17110.94 88888.00 2019-04-29 15:21:04.000 119 33821.54 259.72 17110.97 88888.00 2019-04-29 15:21:05.000 119 33821.55 259.64 17111.00 37904.11 2019-04-29 15:21:06.000 119 33821.52 259.64 17111.03 88888.00 2019-04-29 15:21:07.000 119 33821.51 259.60 17111.07 88888.00 2019-04-29 15:21:08.000 119 33821.52 259.59 17111.05 88888.00 2019-04-29 15:21:09.000 119 33821.50 259.59 17111.04 88888.00 2019-04-29 15:21:10.000 119 33821.56 259.61 17111.05 37904.10 2019-04-29 15:21:11.000 119 33821.55 259.65 17111.08 88888.00 2019-04-29 15:21:12.000 119 33821.56 259.64 17111.04 88888.00 2019-04-29 15:21:13.000 119 33821.53 259.60 17111.03 88888.00 2019-04-29 15:21:14.000 119 33821.51 259.60 17111.04 88888.00 2019-04-29 15:21:15.000 119 33821.48 259.62 17111.06 37904.10 2019-04-29 15:21:16.000 119 33821.48 259.62 17110.99 88888.00 2019-04-29 15:21:17.000 119 33821.55 259.62 17111.00 88888.00 2019-04-29 15:21:18.000 119 33821.57 259.63 17110.99 88888.00 2019-04-29 15:21:19.000 119 33821.57 259.59 17111.00 88888.00 2019-04-29 15:21:20.000 119 33821.54 259.58 17111.03 37904.07 2019-04-29 15:21:21.000 119 33821.52 259.56 17111.02 88888.00 2019-04-29 15:21:22.000 119 33821.46 259.54 17111.04 88888.00 2019-04-29 15:21:23.000 119 33821.45 259.54 17111.08 88888.00 2019-04-29 15:21:24.000 119 33821.41 259.55 17111.07 88888.00 2019-04-29 15:21:25.000 119 33821.44 259.56 17111.04 37904.10 2019-04-29 15:21:26.000 119 33821.45 259.61 17111.07 88888.00 2019-04-29 15:21:27.000 119 33821.38 259.64 17111.09 88888.00 2019-04-29 15:21:28.000 119 33821.39 259.61 17111.05 88888.00 2019-04-29 15:21:29.000 119 33821.41 259.58 17111.06 88888.00 2019-04-29 15:21:30.000 119 33821.45 259.61 17111.07 37903.94 2019-04-29 15:21:31.000 119 33821.46 259.64 17111.09 88888.00 2019-04-29 15:21:32.000 119 33821.43 259.58 17111.07 88888.00 2019-04-29 15:21:33.000 119 33821.42 259.58 17111.05 88888.00 2019-04-29 15:21:34.000 119 33821.41 259.59 17111.04 88888.00 2019-04-29 15:21:35.000 119 33821.35 259.62 17111.03 37903.92 2019-04-29 15:21:36.000 119 33821.30 259.65 17110.99 88888.00 2019-04-29 15:21:37.000 119 33821.27 259.65 17111.00 88888.00 2019-04-29 15:21:38.000 119 33821.27 259.66 17110.99 88888.00 2019-04-29 15:21:39.000 119 33821.26 259.64 17110.99 88888.00 2019-04-29 15:21:40.000 119 33821.26 259.66 17111.03 37903.87 2019-04-29 15:21:41.000 119 33821.29 259.71 17111.05 88888.00 2019-04-29 15:21:42.000 119 33821.24 259.69 17111.07 88888.00 2019-04-29 15:21:43.000 119 33821.23 259.68 17111.07 88888.00 2019-04-29 15:21:44.000 119 33821.24 259.68 17111.07 88888.00 2019-04-29 15:21:45.000 119 33821.25 259.71 17111.10 37903.90 2019-04-29 15:21:46.000 119 33821.21 259.68 17111.05 88888.00 2019-04-29 15:21:47.000 119 33821.22 259.67 17111.01 88888.00 2019-04-29 15:21:48.000 119 33821.22 259.73 17111.08 88888.00 2019-04-29 15:21:49.000 119 33821.20 259.70 17111.07 88888.00 2019-04-29 15:21:50.000 119 33821.24 259.73 17111.07 37903.90 2019-04-29 15:21:51.000 119 33821.27 259.70 17111.04 88888.00 2019-04-29 15:21:52.000 119 33821.23 259.70 17111.02 88888.00 2019-04-29 15:21:53.000 119 33821.20 259.64 17110.96 88888.00 2019-04-29 15:21:54.000 119 33821.19 259.63 17110.99 88888.00 2019-04-29 15:21:55.000 119 33821.15 259.67 17111.02 37903.83 2019-04-29 15:21:56.000 119 33821.12 259.68 17111.05 88888.00 2019-04-29 15:21:57.000 119 33821.14 259.72 17111.06 88888.00 2019-04-29 15:21:58.000 119 33821.14 259.77 17111.03 88888.00 2019-04-29 15:21:59.000 119 33821.11 259.73 17111.00 88888.00 2019-04-29 15:22:00.000 119 33821.08 259.70 17111.07 37903.72 2019-04-29 15:22:01.000 119 33821.07 259.70 17111.07 88888.00 2019-04-29 15:22:02.000 119 33821.04 259.65 17111.03 88888.00 2019-04-29 15:22:03.000 119 33821.05 259.72 17111.03 88888.00 2019-04-29 15:22:04.000 119 33821.04 259.75 17111.02 88888.00 2019-04-29 15:22:05.000 119 33821.02 259.69 17110.97 37903.63 2019-04-29 15:22:06.000 119 33821.01 259.72 17111.00 88888.00 2019-04-29 15:22:07.000 119 33821.01 259.71 17111.03 88888.00 2019-04-29 15:22:08.000 119 33821.04 259.71 17110.99 88888.00 2019-04-29 15:22:09.000 119 33821.04 259.75 17111.02 88888.00 2019-04-29 15:22:10.000 119 33821.08 259.76 17110.97 37903.63 2019-04-29 15:22:11.000 119 33821.05 259.79 17110.98 88888.00 2019-04-29 15:22:12.000 119 33821.00 259.80 17111.00 88888.00 2019-04-29 15:22:13.000 119 33820.97 259.77 17110.98 88888.00 2019-04-29 15:22:14.000 119 33820.95 259.74 17111.00 88888.00 2019-04-29 15:22:15.000 119 33820.94 259.73 17111.00 37903.60 2019-04-29 15:22:16.000 119 33820.96 259.75 17111.02 88888.00 2019-04-29 15:22:17.000 119 33820.96 259.78 17111.07 88888.00 2019-04-29 15:22:18.000 119 33820.95 259.81 17111.10 88888.00 2019-04-29 15:22:19.000 119 33820.94 259.77 17111.07 88888.00 2019-04-29 15:22:20.000 119 33820.96 259.79 17111.07 37903.59 2019-04-29 15:22:21.000 119 33820.99 259.78 17111.08 88888.00 2019-04-29 15:22:22.000 119 33820.99 259.75 17111.06 88888.00 2019-04-29 15:22:23.000 119 33821.00 259.76 17111.08 88888.00 2019-04-29 15:22:24.000 119 33821.01 259.75 17111.03 88888.00 2019-04-29 15:22:25.000 119 33820.98 259.77 17111.03 37903.50 2019-04-29 15:22:26.000 119 33820.95 259.78 17111.08 88888.00 2019-04-29 15:22:27.000 119 33820.95 259.77 17111.07 88888.00 2019-04-29 15:22:28.000 119 33820.94 259.78 17111.07 88888.00 2019-04-29 15:22:29.000 119 33820.96 259.81 17111.11 88888.00 2019-04-29 15:22:30.000 119 33820.95 259.78 17111.07 37903.58 2019-04-29 15:22:31.000 119 33820.96 259.75 17111.05 88888.00 2019-04-29 15:22:32.000 119 33820.96 259.74 17111.05 88888.00 2019-04-29 15:22:33.000 119 33820.95 259.71 17111.06 88888.00 2019-04-29 15:22:34.000 119 33820.95 259.69 17111.09 88888.00 2019-04-29 15:22:35.000 119 33820.92 259.67 17111.07 37903.54 2019-04-29 15:22:36.000 119 33820.93 259.69 17111.06 88888.00 2019-04-29 15:22:37.000 119 33820.93 259.70 17111.09 88888.00 2019-04-29 15:22:38.000 119 33820.97 259.67 17111.08 88888.00 2019-04-29 15:22:39.000 119 33820.96 259.67 17111.09 88888.00 2019-04-29 15:22:40.000 119 33820.93 259.71 17111.13 37903.64 2019-04-29 15:22:41.000 119 33820.95 259.72 17111.16 88888.00 2019-04-29 15:22:42.000 119 33820.93 259.68 17111.09 88888.00 2019-04-29 15:22:43.000 119 33820.95 259.71 17111.06 88888.00 2019-04-29 15:22:44.000 119 33820.97 259.74 17111.11 88888.00 2019-04-29 15:22:45.000 119 33820.97 259.71 17111.12 37903.65 2019-04-29 15:22:46.000 119 33820.95 259.72 17111.12 88888.00 2019-04-29 15:22:47.000 119 33820.98 259.72 17111.10 88888.00 2019-04-29 15:22:48.000 119 33820.97 259.71 17111.10 88888.00 2019-04-29 15:22:49.000 119 33820.97 259.70 17111.10 88888.00 2019-04-29 15:22:50.000 119 33820.95 259.74 17111.13 37903.60 2019-04-29 15:22:51.000 119 33820.95 259.73 17111.14 88888.00 2019-04-29 15:22:52.000 119 33820.94 259.70 17111.10 88888.00 2019-04-29 15:22:53.000 119 33820.97 259.71 17111.11 88888.00 2019-04-29 15:22:54.000 119 33820.96 259.72 17111.11 88888.00 2019-04-29 15:22:55.000 119 33820.98 259.68 17111.09 37903.58 2019-04-29 15:22:56.000 119 33820.96 259.69 17111.08 88888.00 2019-04-29 15:22:57.000 119 33820.99 259.69 17111.10 88888.00 2019-04-29 15:22:58.000 119 33820.94 259.70 17111.09 88888.00 2019-04-29 15:22:59.000 119 33820.99 259.74 17111.12 88888.00 2019-04-29 15:23:00.000 119 33821.02 259.71 17111.09 37903.61 2019-04-29 15:23:01.000 119 33821.00 259.71 17111.10 88888.00 2019-04-29 15:23:02.000 119 33820.97 259.68 17111.08 88888.00 2019-04-29 15:23:03.000 119 33821.00 259.70 17111.11 88888.00 2019-04-29 15:23:04.000 119 33820.98 259.69 17111.10 88888.00 2019-04-29 15:23:05.000 119 33820.97 259.67 17111.08 37903.62 2019-04-29 15:23:06.000 119 33821.00 259.64 17111.06 88888.00 2019-04-29 15:23:07.000 119 33821.06 259.66 17111.11 88888.00 2019-04-29 15:23:08.000 119 33821.09 259.66 17111.10 88888.00 2019-04-29 15:23:09.000 119 33821.10 259.65 17111.04 88888.00 2019-04-29 15:23:10.000 119 33821.12 259.65 17111.08 37903.64 2019-04-29 15:23:11.000 119 33821.11 259.63 17111.12 88888.00 2019-04-29 15:23:12.000 119 33821.09 259.66 17111.13 88888.00 2019-04-29 15:23:13.000 119 33821.08 259.64 17111.12 88888.00 2019-04-29 15:23:14.000 119 33821.08 259.69 17111.12 88888.00 2019-04-29 15:23:15.000 119 33821.07 259.69 17111.12 37903.65 2019-04-29 15:23:16.000 119 33821.09 259.72 17111.10 88888.00 2019-04-29 15:23:17.000 119 33821.10 259.73 17111.12 88888.00 2019-04-29 15:23:18.000 119 33821.12 259.74 17111.14 88888.00 2019-04-29 15:23:19.000 119 33821.14 259.73 17111.14 88888.00 2019-04-29 15:23:20.000 119 33821.09 259.71 17111.09 37903.64 2019-04-29 15:23:21.000 119 33821.10 259.71 17111.14 88888.00 2019-04-29 15:23:22.000 119 33821.14 259.65 17111.12 88888.00 2019-04-29 15:23:23.000 119 33821.12 259.63 17111.13 88888.00 2019-04-29 15:23:24.000 119 33821.11 259.66 17111.14 88888.00 2019-04-29 15:23:25.000 119 33821.10 259.69 17111.17 37903.70 2019-04-29 15:23:26.000 119 33821.13 259.74 17111.15 88888.00 2019-04-29 15:23:27.000 119 33821.12 259.69 17111.15 88888.00 2019-04-29 15:23:28.000 119 33821.09 259.66 17111.15 88888.00 2019-04-29 15:23:29.000 119 33821.05 259.60 17111.12 88888.00 2019-04-29 15:23:30.000 119 33821.02 259.55 17111.16 37903.62 2019-04-29 15:23:31.000 119 33821.04 259.62 17111.16 88888.00 2019-04-29 15:23:32.000 119 33821.01 259.67 17111.09 88888.00 2019-04-29 15:23:33.000 119 33821.00 259.70 17111.13 88888.00 2019-04-29 15:23:34.000 119 33821.01 259.67 17111.12 88888.00 2019-04-29 15:23:35.000 119 33820.99 259.65 17111.13 37903.68 2019-04-29 15:23:36.000 119 33821.02 259.68 17111.13 88888.00 2019-04-29 15:23:37.000 119 33821.04 259.67 17111.11 88888.00 2019-04-29 15:23:38.000 119 33821.01 259.65 17111.14 88888.00 2019-04-29 15:23:39.000 119 33821.00 259.66 17111.15 88888.00 2019-04-29 15:23:40.000 119 33820.99 259.66 17111.19 37903.57 2019-04-29 15:23:41.000 119 33821.02 259.63 17111.18 88888.00 2019-04-29 15:23:42.000 119 33820.98 259.62 17111.14 88888.00 2019-04-29 15:23:43.000 119 33820.93 259.60 17111.09 88888.00 2019-04-29 15:23:44.000 119 33820.97 259.61 17111.09 88888.00 2019-04-29 15:23:45.000 119 33820.97 259.60 17111.12 37903.62 2019-04-29 15:23:46.000 119 33820.98 259.60 17111.11 88888.00 2019-04-29 15:23:47.000 119 33821.01 259.59 17111.09 88888.00 2019-04-29 15:23:48.000 119 33821.04 259.60 17111.11 88888.00 2019-04-29 15:23:49.000 119 33821.00 259.61 17111.11 88888.00 2019-04-29 15:23:50.000 119 33820.98 259.55 17111.09 37903.57 2019-04-29 15:23:51.000 119 33821.02 259.58 17111.08 88888.00 2019-04-29 15:23:52.000 119 33821.03 259.57 17111.06 88888.00 2019-04-29 15:23:53.000 119 33821.01 259.53 17111.08 88888.00 2019-04-29 15:23:54.000 119 33821.00 259.54 17111.10 88888.00 2019-04-29 15:23:55.000 119 33821.02 259.55 17111.12 37903.67 2019-04-29 15:23:56.000 119 33821.02 259.57 17111.16 88888.00 2019-04-29 15:23:57.000 119 33821.04 259.58 17111.14 88888.00 2019-04-29 15:23:58.000 119 33821.03 259.54 17111.12 88888.00 2019-04-29 15:23:59.000 119 33821.05 259.56 17111.15 88888.00 2019-04-29 15:24:00.000 119 33821.04 259.57 17111.11 37903.70 2019-04-29 15:24:01.000 119 33821.11 259.58 17111.11 88888.00 2019-04-29 15:24:02.000 119 33821.10 259.56 17111.06 88888.00 2019-04-29 15:24:03.000 119 33821.12 259.57 17111.08 88888.00 2019-04-29 15:24:04.000 119 33821.12 259.58 17111.12 88888.00 2019-04-29 15:24:05.000 119 33821.10 259.54 17111.14 37903.58 2019-04-29 15:24:06.000 119 33821.13 259.55 17111.15 88888.00 2019-04-29 15:24:07.000 119 33821.10 259.52 17111.16 88888.00 2019-04-29 15:24:08.000 119 33821.07 259.51 17111.14 88888.00 2019-04-29 15:24:09.000 119 33821.07 259.50 17111.13 88888.00 2019-04-29 15:24:10.000 119 33821.09 259.52 17111.15 37903.74 2019-04-29 15:24:11.000 119 33821.10 259.51 17111.13 88888.00 2019-04-29 15:24:12.000 119 33821.14 259.52 17111.11 88888.00 2019-04-29 15:24:13.000 119 33821.18 259.53 17111.13 88888.00 2019-04-29 15:24:14.000 119 33821.18 259.53 17111.10 88888.00 2019-04-29 15:24:15.000 119 33821.16 259.56 17111.09 37903.72 2019-04-29 15:24:16.000 119 33821.15 259.55 17111.04 88888.00 2019-04-29 15:24:17.000 119 33821.15 259.51 17111.04 88888.00 2019-04-29 15:24:18.000 119 33821.19 259.53 17111.07 88888.00 2019-04-29 15:24:19.000 119 33821.22 259.55 17111.08 88888.00 2019-04-29 15:24:20.000 119 33821.18 259.62 17111.09 37903.78 2019-04-29 15:24:21.000 119 33821.20 259.63 17111.09 88888.00 2019-04-29 15:24:22.000 119 33821.23 259.64 17111.11 88888.00 2019-04-29 15:24:23.000 119 33821.21 259.63 17111.15 88888.00 2019-04-29 15:24:24.000 119 33821.21 259.58 17111.12 88888.00 2019-04-29 15:24:25.000 119 33821.21 259.56 17111.14 37903.87 2019-04-29 15:24:26.000 119 33821.19 259.55 17111.14 88888.00 2019-04-29 15:24:27.000 119 33821.18 259.55 17111.17 88888.00 2019-04-29 15:24:28.000 119 33821.20 259.57 17111.13 88888.00 2019-04-29 15:24:29.000 119 33821.26 259.57 17111.13 88888.00 2019-04-29 15:24:30.000 119 33821.27 259.57 17111.15 37903.95 2019-04-29 15:24:31.000 119 33821.26 259.53 17111.16 88888.00 2019-04-29 15:24:32.000 119 33821.26 259.54 17111.15 88888.00 2019-04-29 15:24:33.000 119 33821.28 259.57 17111.14 88888.00 2019-04-29 15:24:34.000 119 33821.28 259.57 17111.13 88888.00 2019-04-29 15:24:35.000 119 33821.26 259.55 17111.13 37903.89 2019-04-29 15:24:36.000 119 33821.24 259.55 17111.12 88888.00 2019-04-29 15:24:37.000 119 33821.24 259.55 17111.14 88888.00 2019-04-29 15:24:38.000 119 33821.26 259.52 17111.13 88888.00 2019-04-29 15:24:39.000 119 33821.28 259.47 17111.10 88888.00 2019-04-29 15:24:40.000 119 33821.25 259.45 17111.04 37903.98 2019-04-29 15:24:41.000 119 33821.29 259.49 17111.05 88888.00 2019-04-29 15:24:42.000 119 33821.31 259.53 17111.11 88888.00 2019-04-29 15:24:43.000 119 33821.32 259.52 17111.13 88888.00 2019-04-29 15:24:44.000 119 33821.34 259.53 17111.14 88888.00 2019-04-29 15:24:45.000 119 33821.33 259.55 17111.12 37903.95 2019-04-29 15:24:46.000 119 33821.34 259.54 17111.10 88888.00 2019-04-29 15:24:47.000 119 33821.35 259.49 17111.09 88888.00 2019-04-29 15:24:48.000 119 33821.34 259.51 17111.10 88888.00 2019-04-29 15:24:49.000 119 33821.33 259.57 17111.12 88888.00 2019-04-29 15:24:50.000 119 33821.32 259.61 17111.09 37903.94 2019-04-29 15:24:51.000 119 33821.37 259.59 17111.08 88888.00 2019-04-29 15:24:52.000 119 33821.39 259.63 17111.07 88888.00 2019-04-29 15:24:53.000 119 33821.36 259.60 17111.10 88888.00 2019-04-29 15:24:54.000 119 33821.38 259.59 17111.13 88888.00 2019-04-29 15:24:55.000 119 33821.38 259.64 17111.13 37904.04 2019-04-29 15:24:56.000 119 33821.39 259.63 17111.18 88888.00 2019-04-29 15:24:57.000 119 33821.41 259.63 17111.15 88888.00 2019-04-29 15:24:58.000 119 33821.41 259.65 17111.14 88888.00 2019-04-29 15:24:59.000 119 33821.43 259.63 17111.16 88888.00 2019-04-29 15:25:00.000 119 33821.45 259.63 17111.11 37904.03 2019-04-29 15:25:01.000 119 33821.45 259.61 17111.11 88888.00 2019-04-29 15:25:02.000 119 33821.45 259.61 17111.14 88888.00 2019-04-29 15:25:03.000 119 33821.45 259.61 17111.14 88888.00 2019-04-29 15:25:04.000 119 33821.45 259.58 17111.10 88888.00 2019-04-29 15:25:05.000 119 33821.39 259.60 17111.10 37904.07 2019-04-29 15:25:06.000 119 33821.39 259.64 17111.16 88888.00 2019-04-29 15:25:07.000 119 33821.41 259.63 17111.12 88888.00 2019-04-29 15:25:08.000 119 33821.43 259.64 17111.12 88888.00 2019-04-29 15:25:09.000 119 33821.45 259.63 17111.16 88888.00 2019-04-29 15:25:10.000 119 33821.45 259.56 17111.16 37904.03 2019-04-29 15:25:11.000 119 33821.47 259.57 17111.17 88888.00 2019-04-29 15:25:12.000 119 33821.45 259.58 17111.20 88888.00 2019-04-29 15:25:13.000 119 33821.43 259.57 17111.16 88888.00 2019-04-29 15:25:14.000 119 33821.43 259.56 17111.20 88888.00 2019-04-29 15:25:15.000 119 33821.43 259.58 17111.20 37904.02 2019-04-29 15:25:16.000 119 33821.45 259.60 17111.15 88888.00 2019-04-29 15:25:17.000 119 33821.46 259.58 17111.18 88888.00 2019-04-29 15:25:18.000 119 33821.46 259.58 17111.17 88888.00 2019-04-29 15:25:19.000 119 33821.46 259.61 17111.11 88888.00 2019-04-29 15:25:20.000 119 33821.46 259.61 17111.11 37904.13 2019-04-29 15:25:21.000 119 33821.44 259.59 17111.12 88888.00 2019-04-29 15:25:22.000 119 33821.44 259.60 17111.11 88888.00 2019-04-29 15:25:23.000 119 33821.41 259.60 17111.09 88888.00 2019-04-29 15:25:24.000 119 33821.44 259.62 17111.14 88888.00 2019-04-29 15:25:25.000 119 33821.50 259.62 17111.12 37904.14 2019-04-29 15:25:26.000 119 33821.50 259.62 17111.13 88888.00 2019-04-29 15:25:27.000 119 33821.48 259.63 17111.10 88888.00 2019-04-29 15:25:28.000 119 33821.47 259.61 17111.11 88888.00 2019-04-29 15:25:29.000 119 33821.47 259.59 17111.13 88888.00 2019-04-29 15:25:30.000 119 33821.51 259.63 17111.11 37904.08 2019-04-29 15:25:31.000 119 33821.47 259.66 17111.17 88888.00 2019-04-29 15:25:32.000 119 33821.44 259.66 17111.17 88888.00 2019-04-29 15:25:33.000 119 33821.47 259.65 17111.16 88888.00 2019-04-29 15:25:34.000 119 33821.48 259.69 17111.14 88888.00 2019-04-29 15:25:35.000 119 33821.46 259.69 17111.15 37904.03 2019-04-29 15:25:36.000 119 33821.42 259.68 17111.16 88888.00 2019-04-29 15:25:37.000 119 33821.38 259.62 17111.13 88888.00 2019-04-29 15:25:38.000 119 33821.37 259.62 17111.13 88888.00 2019-04-29 15:25:39.000 119 33821.41 259.62 17111.18 88888.00 2019-04-29 15:25:40.000 119 33821.38 259.59 17111.19 37903.97 2019-04-29 15:25:41.000 119 33821.35 259.57 17111.13 88888.00 2019-04-29 15:25:42.000 119 33821.37 259.62 17111.07 88888.00 2019-04-29 15:25:43.000 119 33821.36 259.68 17111.10 88888.00 2019-04-29 15:25:44.000 119 33821.33 259.67 17111.11 88888.00 2019-04-29 15:25:45.000 119 33821.31 259.63 17111.14 37904.00 2019-04-29 15:25:46.000 119 33821.33 259.60 17111.14 88888.00 2019-04-29 15:25:47.000 119 33821.35 259.59 17111.17 88888.00 2019-04-29 15:25:48.000 119 33821.36 259.62 17111.18 88888.00 2019-04-29 15:25:49.000 119 33821.31 259.63 17111.17 88888.00 2019-04-29 15:25:50.000 119 33821.30 259.68 17111.14 37903.96 2019-04-29 15:25:51.000 119 33821.29 259.70 17111.15 88888.00 2019-04-29 15:25:52.000 119 33821.30 259.63 17111.16 88888.00 2019-04-29 15:25:53.000 119 33821.35 259.62 17111.16 88888.00 2019-04-29 15:25:54.000 119 33821.32 259.65 17111.16 88888.00 2019-04-29 15:25:55.000 119 33821.30 259.63 17111.11 37904.05 2019-04-29 15:25:56.000 119 33821.29 259.61 17111.12 88888.00 2019-04-29 15:25:57.000 119 33821.28 259.58 17111.11 88888.00 2019-04-29 15:25:58.000 119 33821.29 259.63 17111.08 88888.00 2019-04-29 15:25:59.000 119 33821.31 259.66 17111.12 88888.00 2019-04-29 15:26:00.000 119 33821.28 259.68 17111.11 37903.87 2019-04-29 15:26:01.000 119 33821.26 259.70 17111.12 88888.00 2019-04-29 15:26:02.000 119 33821.26 259.67 17111.13 88888.00 2019-04-29 15:26:03.000 119 33821.30 259.68 17111.12 88888.00 2019-04-29 15:26:04.000 119 33821.29 259.65 17111.12 88888.00 2019-04-29 15:26:05.000 119 33821.26 259.67 17111.13 37903.98 2019-04-29 15:26:06.000 119 33821.20 259.69 17111.10 88888.00 2019-04-29 15:26:07.000 119 33821.21 259.71 17111.15 88888.00 2019-04-29 15:26:08.000 119 33821.19 259.66 17111.18 88888.00 2019-04-29 15:26:09.000 119 33821.22 259.69 17111.19 88888.00 2019-04-29 15:26:10.000 119 33821.22 259.72 17111.19 37903.87 2019-04-29 15:26:11.000 119 33821.25 259.70 17111.17 88888.00 2019-04-29 15:26:12.000 119 33821.26 259.72 17111.16 88888.00 2019-04-29 15:26:13.000 119 33821.22 259.74 17111.16 88888.00 2019-04-29 15:26:14.000 119 33821.23 259.73 17111.13 88888.00 2019-04-29 15:26:15.000 119 33821.24 259.69 17111.13 37903.96 2019-04-29 15:26:16.000 119 33821.25 259.71 17111.14 88888.00 2019-04-29 15:26:17.000 119 33821.26 259.79 17111.14 88888.00 2019-04-29 15:26:18.000 119 33821.22 259.79 17111.15 88888.00 2019-04-29 15:26:19.000 119 33821.20 259.75 17111.12 88888.00 2019-04-29 15:26:20.000 119 33821.21 259.76 17111.11 37903.88 2019-04-29 15:26:21.000 119 33821.22 259.74 17111.14 88888.00 2019-04-29 15:26:22.000 119 33821.18 259.72 17111.15 88888.00 2019-04-29 15:26:23.000 119 33821.16 259.73 17111.11 88888.00 2019-04-29 15:26:24.000 119 33821.15 259.74 17111.09 88888.00 2019-04-29 15:26:25.000 119 33821.12 259.76 17111.10 37903.80 2019-04-29 15:26:26.000 119 33821.11 259.76 17111.13 88888.00 2019-04-29 15:26:27.000 119 33821.10 259.80 17111.09 88888.00 2019-04-29 15:26:28.000 119 33821.12 259.82 17111.12 88888.00 2019-04-29 15:26:29.000 119 33821.10 259.84 17111.14 88888.00 2019-04-29 15:26:30.000 119 33821.06 259.79 17111.09 37903.85 2019-04-29 15:26:31.000 119 33821.05 259.81 17111.11 88888.00 2019-04-29 15:26:32.000 119 33821.01 259.86 17111.11 88888.00 2019-04-29 15:26:33.000 119 33821.02 259.82 17111.09 88888.00 2019-04-29 15:26:34.000 119 33821.03 259.76 17111.09 88888.00 2019-04-29 15:26:35.000 119 33821.03 259.79 17111.06 37903.73 2019-04-29 15:26:36.000 119 33820.99 259.81 17111.08 88888.00 2019-04-29 15:26:37.000 119 33820.99 259.83 17111.13 88888.00 2019-04-29 15:26:38.000 119 33820.99 259.82 17111.12 88888.00 2019-04-29 15:26:39.000 119 33820.98 259.78 17111.13 88888.00 2019-04-29 15:26:40.000 119 33820.97 259.73 17111.15 37903.70 2019-04-29 15:26:41.000 119 33821.00 259.72 17111.16 88888.00 2019-04-29 15:26:42.000 119 33820.99 259.76 17111.15 88888.00 2019-04-29 15:26:43.000 119 33821.00 259.74 17111.13 88888.00 2019-04-29 15:26:44.000 119 33821.03 259.74 17111.11 88888.00 2019-04-29 15:26:45.000 119 33821.05 259.75 17111.12 37903.76 2019-04-29 15:26:46.000 119 33821.03 259.78 17111.14 88888.00 2019-04-29 15:26:47.000 119 33821.01 259.75 17111.14 88888.00 2019-04-29 15:26:48.000 119 33821.00 259.75 17111.09 88888.00 2019-04-29 15:26:49.000 119 33821.02 259.75 17111.12 88888.00 2019-04-29 15:26:50.000 119 33821.06 259.73 17111.16 37903.70 2019-04-29 15:26:51.000 119 33821.07 259.70 17111.17 88888.00 2019-04-29 15:26:52.000 119 33821.06 259.67 17111.13 88888.00 2019-04-29 15:26:53.000 119 33821.06 259.63 17111.14 88888.00 2019-04-29 15:26:54.000 119 33821.05 259.63 17111.18 88888.00 2019-04-29 15:26:55.000 119 33821.09 259.60 17111.18 37903.73 2019-04-29 15:26:56.000 119 33821.10 259.64 17111.17 88888.00 2019-04-29 15:26:57.000 119 33821.12 259.65 17111.11 88888.00 2019-04-29 15:26:58.000 119 33821.15 259.62 17111.15 88888.00 2019-04-29 15:26:59.000 119 33821.16 259.63 17111.16 88888.00 2019-04-29 15:27:00.000 119 33821.18 259.58 17111.14 37903.82 2019-04-29 15:27:01.000 119 33821.21 259.58 17111.17 88888.00 2019-04-29 15:27:02.000 119 33821.19 259.60 17111.20 88888.00 2019-04-29 15:27:03.000 119 33821.20 259.61 17111.19 88888.00 2019-04-29 15:27:04.000 119 33821.22 259.61 17111.18 88888.00 2019-04-29 15:27:05.000 119 33821.23 259.62 17111.16 37903.82 2019-04-29 15:27:06.000 119 33821.25 259.60 17111.19 88888.00 2019-04-29 15:27:07.000 119 33821.24 259.58 17111.20 88888.00 2019-04-29 15:27:08.000 119 33821.28 259.61 17111.21 88888.00 2019-04-29 15:27:09.000 119 33821.28 259.62 17111.21 88888.00 2019-04-29 15:27:10.000 119 33821.27 259.61 17111.25 37903.82 2019-04-29 15:27:11.000 119 33821.29 259.57 17111.23 88888.00 2019-04-29 15:27:12.000 119 33821.31 259.57 17111.23 88888.00 2019-04-29 15:27:13.000 119 33821.32 259.58 17111.18 88888.00 2019-04-29 15:27:14.000 119 33821.32 259.60 17111.23 88888.00 2019-04-29 15:27:15.000 119 33821.33 259.61 17111.28 37903.95 2019-04-29 15:27:16.000 119 33821.35 259.68 17111.26 88888.00 2019-04-29 15:27:17.000 119 33821.32 259.66 17111.19 88888.00 2019-04-29 15:27:18.000 119 33821.37 259.60 17111.14 88888.00 2019-04-29 15:27:19.000 119 33821.38 259.60 17111.19 88888.00 2019-04-29 15:27:20.000 119 33821.36 259.63 17111.19 37903.91 2019-04-29 15:27:21.000 119 33821.36 259.67 17111.19 88888.00 2019-04-29 15:27:22.000 119 33821.33 259.65 17111.22 88888.00 2019-04-29 15:27:23.000 119 33821.36 259.64 17111.21 88888.00 2019-04-29 15:27:24.000 119 33821.38 259.60 17111.21 88888.00 2019-04-29 15:27:25.000 119 33821.37 259.57 17111.18 37903.93 2019-04-29 15:27:26.000 119 33821.38 259.61 17111.18 88888.00 2019-04-29 15:27:27.000 119 33821.41 259.65 17111.14 88888.00 2019-04-29 15:27:28.000 119 33821.37 259.66 17111.21 88888.00 2019-04-29 15:27:29.000 119 33821.41 259.68 17111.21 88888.00 2019-04-29 15:27:30.000 119 33821.41 259.68 17111.18 37903.99 2019-04-29 15:27:31.000 119 33821.42 259.64 17111.17 88888.00 2019-04-29 15:27:32.000 119 33821.42 259.62 17111.19 88888.00 2019-04-29 15:27:33.000 119 33821.42 259.59 17111.23 88888.00 2019-04-29 15:27:34.000 119 33821.41 259.61 17111.20 88888.00 2019-04-29 15:27:35.000 119 33821.42 259.59 17111.24 37904.00 2019-04-29 15:27:36.000 119 33821.41 259.58 17111.23 88888.00 2019-04-29 15:27:37.000 119 33821.42 259.59 17111.23 88888.00 2019-04-29 15:27:38.000 119 33821.42 259.59 17111.19 88888.00 2019-04-29 15:27:39.000 119 33821.39 259.57 17111.23 88888.00 2019-04-29 15:27:40.000 119 33821.40 259.54 17111.26 37904.03 2019-04-29 15:27:41.000 119 33821.46 259.54 17111.26 88888.00 2019-04-29 15:27:42.000 119 33821.46 259.55 17111.23 88888.00 2019-04-29 15:27:43.000 119 33821.46 259.52 17111.23 88888.00 2019-04-29 15:27:44.000 119 33821.47 259.53 17111.23 88888.00 2019-04-29 15:27:45.000 119 33821.51 259.53 17111.24 37904.05 2019-04-29 15:27:46.000 119 33821.49 259.52 17111.23 88888.00 2019-04-29 15:27:47.000 119 33821.47 259.52 17111.26 88888.00 2019-04-29 15:27:48.000 119 33821.49 259.50 17111.23 88888.00 2019-04-29 15:27:49.000 119 33821.52 259.47 17111.20 88888.00 2019-04-29 15:27:50.000 119 33821.52 259.45 17111.23 37904.11 2019-04-29 15:27:51.000 119 33821.57 259.45 17111.23 88888.00 2019-04-29 15:27:52.000 119 33821.60 259.43 17111.21 88888.00 2019-04-29 15:27:53.000 119 33821.61 259.42 17111.21 88888.00 2019-04-29 15:27:54.000 119 33821.63 259.40 17111.19 88888.00 2019-04-29 15:27:55.000 119 33821.62 259.35 17111.20 37904.12 2019-04-29 15:27:56.000 119 33821.63 259.35 17111.22 88888.00 2019-04-29 15:27:57.000 119 33821.61 259.35 17111.20 88888.00 2019-04-29 15:27:58.000 119 33821.65 259.33 17111.17 88888.00 2019-04-29 15:27:59.000 119 33821.65 259.30 17111.17 88888.00 2019-04-29 15:28:00.000 119 33821.65 259.33 17111.20 37904.19 2019-04-29 15:28:01.000 119 33821.61 259.35 17111.19 88888.00 2019-04-29 15:28:02.000 119 33821.63 259.35 17111.20 88888.00 2019-04-29 15:28:03.000 119 33821.69 259.35 17111.21 88888.00 2019-04-29 15:28:04.000 119 33821.65 259.34 17111.20 88888.00 2019-04-29 15:28:05.000 119 33821.68 259.35 17111.22 37904.20 2019-04-29 15:28:06.000 119 33821.65 259.38 17111.20 88888.00 2019-04-29 15:28:07.000 119 33821.69 259.32 17111.18 88888.00 2019-04-29 15:28:08.000 119 33821.71 259.30 17111.19 88888.00 2019-04-29 15:28:09.000 119 33821.66 259.33 17111.22 88888.00 2019-04-29 15:28:10.000 119 33821.73 259.34 17111.22 37904.21 2019-04-29 15:28:11.000 119 33821.73 259.33 17111.22 88888.00 2019-04-29 15:28:12.000 119 33821.72 259.34 17111.23 88888.00 2019-04-29 15:28:13.000 119 33821.72 259.32 17111.22 88888.00 2019-04-29 15:28:14.000 119 33821.75 259.31 17111.23 88888.00 2019-04-29 15:28:15.000 119 33821.72 259.31 17111.31 37904.37 2019-04-29 15:28:16.000 119 33821.76 259.34 17111.28 88888.00 2019-04-29 15:28:17.000 119 33821.74 259.32 17111.26 88888.00 2019-04-29 15:28:18.000 119 33821.74 259.34 17111.29 88888.00 2019-04-29 15:28:19.000 119 33821.74 259.30 17111.30 88888.00 2019-04-29 15:28:20.000 119 33821.73 259.29 17111.27 37904.35 2019-04-29 15:28:21.000 119 33821.72 259.27 17111.28 88888.00 2019-04-29 15:28:22.000 119 33821.72 259.29 17111.28 88888.00 2019-04-29 15:28:23.000 119 33821.68 259.27 17111.28 88888.00 2019-04-29 15:28:24.000 119 33821.69 259.25 17111.26 88888.00 2019-04-29 15:28:25.000 119 33821.71 259.26 17111.26 37904.36 2019-04-29 15:28:26.000 119 33821.69 259.30 17111.28 88888.00 2019-04-29 15:28:27.000 119 33821.66 259.30 17111.31 88888.00 2019-04-29 15:28:28.000 119 33821.62 259.30 17111.24 88888.00 2019-04-29 15:28:29.000 119 33821.60 259.31 17111.29 88888.00 2019-04-29 15:28:30.000 119 33821.54 259.33 17111.28 37904.16 2019-04-29 15:28:31.000 119 33821.52 259.31 17111.28 88888.00 2019-04-29 15:28:32.000 119 33821.48 259.36 17111.23 88888.00 2019-04-29 15:28:33.000 119 33821.50 259.42 17111.25 88888.00 2019-04-29 15:28:34.000 119 33821.49 259.45 17111.28 88888.00 2019-04-29 15:28:35.000 119 33821.46 259.44 17111.31 37904.27 2019-04-29 15:28:36.000 119 33821.42 259.45 17111.34 88888.00 2019-04-29 15:28:37.000 119 33821.39 259.48 17111.34 88888.00 2019-04-29 15:28:38.000 119 33821.35 259.48 17111.35 88888.00 2019-04-29 15:28:39.000 119 33821.30 259.47 17111.36 88888.00 2019-04-29 15:28:40.000 119 33821.29 259.50 17111.33 37904.03 2019-04-29 15:28:41.000 119 33821.24 259.53 17111.31 88888.00 2019-04-29 15:28:42.000 119 33821.20 259.54 17111.29 88888.00 2019-04-29 15:28:43.000 119 33821.17 259.57 17111.33 88888.00 2019-04-29 15:28:44.000 119 33821.13 259.56 17111.32 88888.00 2019-04-29 15:28:45.000 119 33821.14 259.55 17111.32 37903.93 2019-04-29 15:28:46.000 119 33821.12 259.58 17111.35 88888.00 2019-04-29 15:28:47.000 119 33821.05 259.61 17111.37 88888.00 2019-04-29 15:28:48.000 119 33821.02 259.61 17111.38 88888.00 2019-04-29 15:28:49.000 119 33821.06 259.58 17111.40 88888.00 2019-04-29 15:28:50.000 119 33820.99 259.56 17111.42 37903.85 2019-04-29 15:28:51.000 119 33820.96 259.60 17111.40 88888.00 2019-04-29 15:28:52.000 119 33820.96 259.65 17111.37 88888.00 2019-04-29 15:28:53.000 119 33820.94 259.65 17111.35 88888.00 2019-04-29 15:28:54.000 119 33820.95 259.65 17111.37 88888.00 2019-04-29 15:28:55.000 119 33820.88 259.63 17111.32 37903.63 2019-04-29 15:28:56.000 119 33820.85 259.65 17111.32 88888.00 2019-04-29 15:28:57.000 119 33820.85 259.68 17111.31 88888.00 2019-04-29 15:28:58.000 119 33820.83 259.60 17111.30 88888.00 2019-04-29 15:28:59.000 119 33820.83 259.57 17111.34 88888.00 2019-04-29 15:29:00.000 119 33820.82 259.63 17111.33 37903.55 2019-04-29 15:29:01.000 119 33820.80 259.63 17111.33 88888.00 2019-04-29 15:29:02.000 119 33820.77 259.67 17111.33 88888.00 2019-04-29 15:29:03.000 119 33820.77 259.65 17111.30 88888.00 2019-04-29 15:29:04.000 119 33820.72 259.63 17111.30 88888.00 2019-04-29 15:29:05.000 119 33820.68 259.62 17111.30 37903.51 2019-04-29 15:29:06.000 119 33820.64 259.65 17111.32 88888.00 2019-04-29 15:29:07.000 119 33820.65 259.67 17111.34 88888.00 2019-04-29 15:29:08.000 119 33820.68 259.66 17111.34 88888.00 2019-04-29 15:29:09.000 119 33820.66 259.68 17111.38 88888.00 2019-04-29 15:29:10.000 119 33820.63 259.72 17111.39 37903.46 2019-04-29 15:29:11.000 119 33820.59 259.73 17111.41 88888.00 2019-04-29 15:29:12.000 119 33820.57 259.71 17111.43 88888.00 2019-04-29 15:29:13.000 119 33820.58 259.69 17111.41 88888.00 2019-04-29 15:29:14.000 119 33820.50 259.70 17111.39 88888.00 2019-04-29 15:29:15.000 119 33820.50 259.70 17111.40 37903.35 2019-04-29 15:29:16.000 119 33820.52 259.70 17111.41 88888.00 2019-04-29 15:29:17.000 119 33820.53 259.70 17111.50 88888.00 2019-04-29 15:29:18.000 119 33820.46 259.70 17111.49 88888.00 2019-04-29 15:29:19.000 119 33820.44 259.70 17111.47 88888.00 2019-04-29 15:29:20.000 119 33820.43 259.68 17111.46 37903.40 2019-04-29 15:29:21.000 119 33820.41 259.68 17111.47 88888.00 2019-04-29 15:29:22.000 119 33820.38 259.71 17111.45 88888.00 2019-04-29 15:29:23.000 119 33820.40 259.72 17111.48 88888.00 2019-04-29 15:29:24.000 119 33820.41 259.71 17111.48 88888.00 2019-04-29 15:29:25.000 119 33820.39 259.73 17111.47 37903.26 2019-04-29 15:29:26.000 119 33820.37 259.76 17111.47 88888.00 2019-04-29 15:29:27.000 119 33820.36 259.75 17111.46 88888.00 2019-04-29 15:29:28.000 119 33820.35 259.73 17111.49 88888.00 2019-04-29 15:29:29.000 119 33820.35 259.75 17111.47 88888.00 2019-04-29 15:29:30.000 119 33820.32 259.73 17111.49 37903.19 2019-04-29 15:29:31.000 119 33820.32 259.80 17111.50 88888.00 2019-04-29 15:29:32.000 119 33820.32 259.82 17111.50 88888.00 2019-04-29 15:29:33.000 119 33820.28 259.84 17111.50 88888.00 2019-04-29 15:29:34.000 119 33820.30 259.83 17111.52 88888.00 2019-04-29 15:29:35.000 119 33820.29 259.82 17111.50 37903.11 2019-04-29 15:29:36.000 119 33820.31 259.81 17111.47 88888.00 2019-04-29 15:29:37.000 119 33820.31 259.86 17111.53 88888.00 2019-04-29 15:29:38.000 119 33820.30 259.85 17111.52 88888.00 2019-04-29 15:29:39.000 119 33820.32 259.87 17111.54 88888.00 2019-04-29 15:29:40.000 119 33820.31 259.90 17111.53 37903.04 2019-04-29 15:29:41.000 119 33820.30 259.91 17111.52 88888.00 2019-04-29 15:29:42.000 119 33820.23 259.89 17111.50 88888.00 2019-04-29 15:29:43.000 119 33820.19 259.89 17111.51 88888.00 2019-04-29 15:29:44.000 119 33820.18 259.90 17111.49 88888.00 2019-04-29 15:29:45.000 119 33820.15 259.89 17111.49 37903.13 2019-04-29 15:29:46.000 119 33820.16 259.92 17111.52 88888.00 2019-04-29 15:29:47.000 119 33820.19 259.96 17111.52 88888.00 2019-04-29 15:29:48.000 119 33820.12 259.98 17111.48 88888.00 2019-04-29 15:29:49.000 119 33820.12 259.98 17111.50 88888.00 2019-04-29 15:29:50.000 119 33820.12 259.96 17111.52 37903.12 2019-04-29 15:29:51.000 119 33820.10 259.98 17111.54 88888.00 2019-04-29 15:29:52.000 119 33820.06 259.98 17111.56 88888.00 2019-04-29 15:29:53.000 119 33820.10 259.98 17111.52 88888.00 2019-04-29 15:29:54.000 119 33820.08 259.98 17111.46 88888.00 2019-04-29 15:29:55.000 119 33820.11 259.97 17111.48 37903.06 2019-04-29 15:29:56.000 119 33820.07 259.97 17111.51 88888.00 2019-04-29 15:29:57.000 119 33820.08 259.99 17111.50 88888.00 2019-04-29 15:29:58.000 119 33820.08 260.03 17111.48 88888.00 2019-04-29 15:29:59.000 119 33820.07 260.07 17111.49 88888.00 2019-04-29 15:30:00.000 119 33820.02 260.07 17111.52 37902.97 2019-04-29 15:30:01.000 119 33820.02 260.10 17111.53 88888.00 2019-04-29 15:30:02.000 119 33819.97 260.10 17111.53 88888.00 2019-04-29 15:30:03.000 119 33819.95 260.06 17111.55 88888.00 2019-04-29 15:30:04.000 119 33819.98 260.09 17111.63 88888.00 2019-04-29 15:30:05.000 119 33819.98 260.12 17111.65 37902.94 2019-04-29 15:30:06.000 119 33819.98 260.14 17111.60 88888.00 2019-04-29 15:30:07.000 119 33819.95 260.15 17111.57 88888.00 2019-04-29 15:30:08.000 119 33819.92 260.18 17111.58 88888.00 2019-04-29 15:30:09.000 119 33819.94 260.18 17111.60 88888.00 2019-04-29 15:30:10.000 119 33819.93 260.13 17111.61 37902.90 2019-04-29 15:30:11.000 119 33819.88 260.16 17111.57 88888.00 2019-04-29 15:30:12.000 119 33819.82 260.18 17111.61 88888.00 2019-04-29 15:30:13.000 119 33819.84 260.15 17111.59 88888.00 2019-04-29 15:30:14.000 119 33819.80 260.12 17111.56 88888.00 2019-04-29 15:30:15.000 119 33819.79 260.16 17111.57 37902.72 2019-04-29 15:30:16.000 119 33819.81 260.21 17111.58 88888.00 2019-04-29 15:30:17.000 119 33819.79 260.17 17111.55 88888.00 2019-04-29 15:30:18.000 119 33819.78 260.18 17111.53 88888.00 2019-04-29 15:30:19.000 119 33819.78 260.18 17111.57 88888.00 2019-04-29 15:30:20.000 119 33819.77 260.19 17111.62 37902.68 2019-04-29 15:30:21.000 119 33819.77 260.22 17111.60 88888.00 2019-04-29 15:30:22.000 119 33819.73 260.22 17111.57 88888.00 2019-04-29 15:30:23.000 119 33819.71 260.21 17111.54 88888.00 2019-04-29 15:30:24.000 119 33819.67 260.23 17111.54 88888.00 2019-04-29 15:30:25.000 119 33819.64 260.28 17111.56 37902.56 2019-04-29 15:30:26.000 119 33819.58 260.27 17111.50 88888.00 2019-04-29 15:30:27.000 119 33819.58 260.27 17111.53 88888.00 2019-04-29 15:30:28.000 119 33819.57 260.31 17111.53 88888.00 2019-04-29 15:30:29.000 119 33819.58 260.34 17111.52 88888.00 2019-04-29 15:30:30.000 119 33819.56 260.32 17111.54 37902.54 2019-04-29 15:30:31.000 119 33819.56 260.37 17111.57 88888.00 2019-04-29 15:30:32.000 119 33819.53 260.35 17111.54 88888.00 2019-04-29 15:30:33.000 119 33819.53 260.38 17111.54 88888.00 2019-04-29 15:30:34.000 119 33819.51 260.41 17111.56 88888.00 2019-04-29 15:30:35.000 119 33819.49 260.37 17111.61 37902.54 2019-04-29 15:30:36.000 119 33819.44 260.38 17111.60 88888.00 2019-04-29 15:30:37.000 119 33819.44 260.42 17111.55 88888.00 2019-04-29 15:30:38.000 119 33819.47 260.43 17111.52 88888.00 2019-04-29 15:30:39.000 119 33819.47 260.43 17111.55 88888.00 2019-04-29 15:30:40.000 119 33819.42 260.43 17111.60 37902.34 2019-04-29 15:30:41.000 119 33819.43 260.39 17111.56 88888.00 2019-04-29 15:30:42.000 119 33819.41 260.40 17111.52 88888.00 2019-04-29 15:30:43.000 119 33819.43 260.43 17111.52 88888.00 2019-04-29 15:30:44.000 119 33819.38 260.45 17111.52 88888.00 2019-04-29 15:30:45.000 119 33819.35 260.44 17111.51 37902.36 2019-04-29 15:30:46.000 119 33819.33 260.44 17111.53 88888.00 2019-04-29 15:30:47.000 119 33819.33 260.44 17111.51 88888.00 2019-04-29 15:30:48.000 119 33819.34 260.43 17111.54 88888.00 2019-04-29 15:30:49.000 119 33819.32 260.44 17111.53 88888.00 2019-04-29 15:30:50.000 119 33819.25 260.50 17111.55 37902.23 2019-04-29 15:30:51.000 119 33819.23 260.45 17111.55 88888.00 2019-04-29 15:30:52.000 119 33819.22 260.46 17111.52 88888.00 2019-04-29 15:30:53.000 119 33819.23 260.48 17111.53 88888.00 2019-04-29 15:30:54.000 119 33819.26 260.50 17111.55 88888.00 2019-04-29 15:30:55.000 119 33819.28 260.52 17111.56 37902.25 2019-04-29 15:30:56.000 119 33819.25 260.52 17111.53 88888.00 2019-04-29 15:30:57.000 119 33819.27 260.54 17111.55 88888.00 2019-04-29 15:30:58.000 119 33819.28 260.55 17111.56 88888.00 2019-04-29 15:30:59.000 119 33819.25 260.53 17111.54 88888.00 2019-04-29 15:31:00.000 119 33819.28 260.54 17111.56 37902.17 2019-04-29 15:31:01.000 119 33819.25 260.57 17111.60 88888.00 2019-04-29 15:31:02.000 119 33819.22 260.58 17111.59 88888.00 2019-04-29 15:31:03.000 119 33819.21 260.57 17111.55 88888.00 2019-04-29 15:31:04.000 119 33819.23 260.54 17111.55 88888.00 2019-04-29 15:31:05.000 119 33819.22 260.56 17111.54 37902.21 2019-04-29 15:31:06.000 119 33819.23 260.58 17111.52 88888.00 2019-04-29 15:31:07.000 119 33819.22 260.58 17111.50 88888.00 2019-04-29 15:31:08.000 119 33819.22 260.57 17111.54 88888.00 2019-04-29 15:31:09.000 119 33819.23 260.57 17111.53 88888.00 2019-04-29 15:31:10.000 119 33819.21 260.57 17111.50 37902.19 2019-04-29 15:31:11.000 119 33819.21 260.57 17111.51 88888.00 2019-04-29 15:31:12.000 119 33819.20 260.59 17111.51 88888.00 2019-04-29 15:31:13.000 119 33819.23 260.62 17111.53 88888.00 2019-04-29 15:31:14.000 119 33819.24 260.60 17111.52 88888.00 2019-04-29 15:31:15.000 119 33819.29 260.61 17111.51 37902.23 2019-04-29 15:31:16.000 119 33819.32 260.61 17111.53 88888.00 2019-04-29 15:31:17.000 119 33819.30 260.65 17111.51 88888.00 2019-04-29 15:31:18.000 119 33819.28 260.65 17111.49 88888.00 2019-04-29 15:31:19.000 119 33819.34 260.64 17111.50 88888.00 2019-04-29 15:31:20.000 119 33819.34 260.65 17111.52 37902.23 2019-04-29 15:31:21.000 119 33819.34 260.65 17111.51 88888.00 2019-04-29 15:31:22.000 119 33819.34 260.64 17111.51 88888.00 2019-04-29 15:31:23.000 119 33819.37 260.64 17111.48 88888.00 2019-04-29 15:31:24.000 119 33819.36 260.64 17111.49 88888.00 2019-04-29 15:31:25.000 119 33819.38 260.66 17111.51 37902.29 2019-04-29 15:31:26.000 119 33819.40 260.61 17111.50 88888.00 2019-04-29 15:31:27.000 119 33819.41 260.61 17111.47 88888.00 2019-04-29 15:31:28.000 119 33819.42 260.62 17111.49 88888.00 2019-04-29 15:31:29.000 119 33819.38 260.59 17111.50 88888.00 2019-04-29 15:31:30.000 119 33819.38 260.60 17111.55 37902.30 2019-04-29 15:31:31.000 119 33819.40 260.59 17111.58 88888.00 2019-04-29 15:31:32.000 119 33819.37 260.58 17111.57 88888.00 2019-04-29 15:31:33.000 119 33819.39 260.58 17111.53 88888.00 2019-04-29 15:31:34.000 119 33819.45 260.64 17111.55 88888.00 2019-04-29 15:31:35.000 119 33819.43 260.64 17111.59 37902.49 2019-04-29 15:31:36.000 119 33819.46 260.62 17111.61 88888.00 2019-04-29 15:31:37.000 119 33819.45 260.61 17111.57 88888.00 2019-04-29 15:31:38.000 119 33819.45 260.60 17111.57 88888.00 2019-04-29 15:31:39.000 119 33819.46 260.59 17111.58 88888.00 2019-04-29 15:31:40.000 119 33819.43 260.61 17111.62 37902.46 2019-04-29 15:31:41.000 119 33819.43 260.63 17111.65 88888.00 2019-04-29 15:31:42.000 119 33819.47 260.62 17111.61 88888.00 2019-04-29 15:31:43.000 119 33819.48 260.63 17111.60 88888.00 2019-04-29 15:31:44.000 119 33819.43 260.64 17111.59 88888.00 2019-04-29 15:31:45.000 119 33819.42 260.61 17111.60 37902.43 2019-04-29 15:31:46.000 119 33819.44 260.63 17111.61 88888.00 2019-04-29 15:31:47.000 119 33819.47 260.67 17111.58 88888.00 2019-04-29 15:31:48.000 119 33819.47 260.66 17111.60 88888.00 2019-04-29 15:31:49.000 119 33819.47 260.66 17111.60 88888.00 2019-04-29 15:31:50.000 119 33819.49 260.68 17111.57 37902.53 2019-04-29 15:31:51.000 119 33819.48 260.70 17111.55 88888.00 2019-04-29 15:31:52.000 119 33819.49 260.69 17111.57 88888.00 2019-04-29 15:31:53.000 119 33819.45 260.70 17111.61 88888.00 2019-04-29 15:31:54.000 119 33819.45 260.71 17111.60 88888.00 2019-04-29 15:31:55.000 119 33819.46 260.70 17111.59 37902.46 2019-04-29 15:31:56.000 119 33819.48 260.73 17111.62 88888.00 2019-04-29 15:31:57.000 119 33819.48 260.72 17111.60 88888.00 2019-04-29 15:31:58.000 119 33819.47 260.73 17111.63 88888.00 2019-04-29 15:31:59.000 119 33819.47 260.72 17111.69 88888.00 2019-04-29 15:32:00.000 119 33819.48 260.72 17111.68 37902.37 2019-04-29 15:32:01.000 119 33819.47 260.72 17111.66 88888.00 2019-04-29 15:32:02.000 119 33819.49 260.72 17111.62 88888.00 2019-04-29 15:32:03.000 119 33819.48 260.68 17111.65 88888.00 2019-04-29 15:32:04.000 119 33819.44 260.68 17111.66 88888.00 2019-04-29 15:32:05.000 119 33819.46 260.66 17111.64 37902.40 2019-04-29 15:32:06.000 119 33819.46 260.66 17111.67 88888.00 2019-04-29 15:32:07.000 119 33819.45 260.66 17111.68 88888.00 2019-04-29 15:32:08.000 119 33819.42 260.68 17111.66 88888.00 2019-04-29 15:32:09.000 119 33819.44 260.67 17111.64 88888.00 2019-04-29 15:32:10.000 119 33819.45 260.68 17111.62 37902.44 2019-04-29 15:32:11.000 119 33819.45 260.64 17111.59 88888.00 2019-04-29 15:32:12.000 119 33819.44 260.61 17111.60 88888.00 2019-04-29 15:32:13.000 119 33819.44 260.62 17111.57 88888.00 2019-04-29 15:32:14.000 119 33819.45 260.65 17111.59 88888.00 2019-04-29 15:32:15.000 119 33819.47 260.65 17111.65 37902.38 2019-04-29 15:32:16.000 119 33819.47 260.66 17111.66 88888.00 2019-04-29 15:32:17.000 119 33819.41 260.66 17111.66 88888.00 2019-04-29 15:32:18.000 119 33819.40 260.65 17111.67 88888.00 2019-04-29 15:32:19.000 119 33819.39 260.69 17111.69 88888.00 2019-04-29 15:32:20.000 119 33819.37 260.69 17111.71 37902.36 2019-04-29 15:32:21.000 119 33819.34 260.70 17111.76 88888.00 2019-04-29 15:32:22.000 119 33819.33 260.69 17111.73 88888.00 2019-04-29 15:32:23.000 119 33819.33 260.69 17111.70 88888.00 2019-04-29 15:32:24.000 119 33819.37 260.68 17111.67 88888.00 2019-04-29 15:32:25.000 119 33819.36 260.67 17111.65 37902.40 2019-04-29 15:32:26.000 119 33819.29 260.68 17111.62 88888.00 2019-04-29 15:32:27.000 119 33819.29 260.69 17111.67 88888.00 2019-04-29 15:32:28.000 119 33819.31 260.71 17111.67 88888.00 2019-04-29 15:32:29.000 119 33819.31 260.71 17111.64 88888.00 2019-04-29 15:32:30.000 119 33819.27 260.61 17111.64 37902.25 2019-04-29 15:32:31.000 119 33819.28 260.59 17111.65 88888.00 2019-04-29 15:32:32.000 119 33819.30 260.64 17111.62 88888.00 2019-04-29 15:32:33.000 119 33819.29 260.69 17111.65 88888.00 2019-04-29 15:32:34.000 119 33819.28 260.65 17111.68 88888.00 2019-04-29 15:32:35.000 119 33819.23 260.61 17111.64 37902.28 2019-04-29 15:32:36.000 119 33819.22 260.63 17111.65 88888.00 2019-04-29 15:32:37.000 119 33819.23 260.66 17111.65 88888.00 2019-04-29 15:32:38.000 119 33819.23 260.60 17111.63 88888.00 2019-04-29 15:32:39.000 119 33819.28 260.61 17111.62 88888.00 2019-04-29 15:32:40.000 119 33819.25 260.59 17111.61 37902.18 2019-04-29 15:32:41.000 119 33819.25 260.63 17111.60 88888.00 2019-04-29 15:32:42.000 119 33819.23 260.63 17111.60 88888.00 2019-04-29 15:32:43.000 119 33819.21 260.65 17111.61 88888.00 2019-04-29 15:32:44.000 119 33819.19 260.61 17111.62 88888.00 2019-04-29 15:32:45.000 119 33819.19 260.64 17111.64 37902.12 2019-04-29 15:32:46.000 119 33819.20 260.58 17111.63 88888.00 2019-04-29 15:32:47.000 119 33819.20 260.57 17111.61 88888.00 2019-04-29 15:32:48.000 119 33819.20 260.60 17111.58 88888.00 2019-04-29 15:32:49.000 119 33819.20 260.59 17111.57 88888.00 2019-04-29 15:32:50.000 119 33819.22 260.57 17111.59 37902.20 2019-04-29 15:32:51.000 119 33819.21 260.54 17111.60 88888.00 2019-04-29 15:32:52.000 119 33819.23 260.52 17111.59 88888.00 2019-04-29 15:32:53.000 119 33819.23 260.51 17111.60 88888.00 2019-04-29 15:32:54.000 119 33819.24 260.48 17111.65 88888.00 2019-04-29 15:32:55.000 119 33819.20 260.51 17111.69 37902.21 2019-04-29 15:32:56.000 119 33819.13 260.53 17111.65 88888.00 2019-04-29 15:32:57.000 119 33819.16 260.55 17111.64 88888.00 2019-04-29 15:32:58.000 119 33819.18 260.54 17111.64 88888.00 2019-04-29 15:32:59.000 119 33819.17 260.49 17111.63 88888.00 2019-04-29 15:33:00.000 119 33819.19 260.49 17111.66 37902.22 2019-04-29 15:33:01.000 119 33819.22 260.51 17111.70 88888.00 2019-04-29 15:33:02.000 119 33819.21 260.52 17111.72 88888.00 2019-04-29 15:33:03.000 119 33819.20 260.54 17111.69 88888.00 2019-04-29 15:33:04.000 119 33819.19 260.51 17111.67 88888.00 2019-04-29 15:33:05.000 119 33819.18 260.48 17111.67 37902.24 2019-04-29 15:33:06.000 119 33819.21 260.48 17111.65 88888.00 2019-04-29 15:33:07.000 119 33819.22 260.50 17111.70 88888.00 2019-04-29 15:33:08.000 119 33819.23 260.52 17111.68 88888.00 2019-04-29 15:33:09.000 119 33819.22 260.50 17111.64 88888.00 2019-04-29 15:33:10.000 119 33819.24 260.51 17111.64 37902.22 2019-04-29 15:33:11.000 119 33819.24 260.50 17111.66 88888.00 2019-04-29 15:33:12.000 119 33819.21 260.50 17111.66 88888.00 2019-04-29 15:33:13.000 119 33819.19 260.51 17111.64 88888.00 2019-04-29 15:33:14.000 119 33819.20 260.51 17111.62 88888.00 2019-04-29 15:33:15.000 119 33819.23 260.51 17111.63 37902.31 2019-04-29 15:33:16.000 119 33819.24 260.49 17111.65 88888.00 2019-04-29 15:33:17.000 119 33819.25 260.53 17111.66 88888.00 2019-04-29 15:33:18.000 119 33819.24 260.60 17111.62 88888.00 2019-04-29 15:33:19.000 119 33819.21 260.58 17111.60 88888.00 2019-04-29 15:33:20.000 119 33819.24 260.56 17111.63 37902.26 2019-04-29 15:33:21.000 119 33819.26 260.56 17111.64 88888.00 2019-04-29 15:33:22.000 119 33819.25 260.54 17111.66 88888.00 2019-04-29 15:33:23.000 119 33819.25 260.56 17111.66 88888.00 2019-04-29 15:33:24.000 119 33819.32 260.56 17111.66 88888.00 2019-04-29 15:33:25.000 119 33819.32 260.56 17111.68 37902.16 2019-04-29 15:33:26.000 119 33819.29 260.55 17111.66 88888.00 2019-04-29 15:33:27.000 119 33819.21 260.56 17111.62 88888.00 2019-04-29 15:33:28.000 119 33819.19 260.52 17111.61 88888.00 2019-04-29 15:33:29.000 119 33819.20 260.57 17111.66 88888.00 2019-04-29 15:33:30.000 119 33819.18 260.55 17111.69 37902.24 2019-04-29 15:33:31.000 119 33819.18 260.51 17111.69 88888.00 2019-04-29 15:33:32.000 119 33819.18 260.52 17111.68 88888.00 2019-04-29 15:33:33.000 119 33819.15 260.52 17111.66 88888.00 2019-04-29 15:33:34.000 119 33819.12 260.52 17111.64 88888.00 2019-04-29 15:33:35.000 119 33819.11 260.50 17111.65 37902.17 2019-04-29 15:33:36.000 119 33819.10 260.50 17111.63 88888.00 2019-04-29 15:33:37.000 119 33819.11 260.51 17111.66 88888.00 2019-04-29 15:33:38.000 119 33819.13 260.47 17111.68 88888.00 2019-04-29 15:33:39.000 119 33819.12 260.42 17111.65 88888.00 2019-04-29 15:33:40.000 119 33819.09 260.42 17111.64 37902.15 2019-04-29 15:33:41.000 119 33819.09 260.44 17111.64 88888.00 2019-04-29 15:33:42.000 119 33819.08 260.42 17111.61 88888.00 2019-04-29 15:33:43.000 119 33819.10 260.40 17111.62 88888.00 2019-04-29 15:33:44.000 119 33819.05 260.44 17111.64 88888.00 2019-04-29 15:33:45.000 119 33819.06 260.44 17111.66 37902.17 2019-04-29 15:33:46.000 119 33819.04 260.41 17111.68 88888.00 2019-04-29 15:33:47.000 119 33819.05 260.43 17111.68 88888.00 2019-04-29 15:33:48.000 119 33819.01 260.39 17111.67 88888.00 2019-04-29 15:33:49.000 119 33818.99 260.43 17111.68 88888.00 2019-04-29 15:33:50.000 119 33818.98 260.46 17111.71 37902.05 2019-04-29 15:33:51.000 119 33818.95 260.45 17111.74 88888.00 2019-04-29 15:33:52.000 119 33818.95 260.44 17111.71 88888.00 2019-04-29 15:33:53.000 119 33819.01 260.41 17111.69 88888.00 2019-04-29 15:33:54.000 119 33819.03 260.42 17111.76 88888.00 2019-04-29 15:33:55.000 119 33819.01 260.44 17111.76 37902.17 2019-04-29 15:33:56.000 119 33819.00 260.46 17111.75 88888.00 2019-04-29 15:33:57.000 119 33818.97 260.46 17111.74 88888.00 2019-04-29 15:33:58.000 119 33818.99 260.42 17111.75 88888.00 2019-04-29 15:33:59.000 119 33818.98 260.43 17111.74 88888.00 2019-04-29 15:34:00.000 119 33818.95 260.44 17111.71 37902.07 2019-04-29 15:34:01.000 119 33818.97 260.42 17111.75 88888.00 2019-04-29 15:34:02.000 119 33818.94 260.40 17111.74 88888.00 2019-04-29 15:34:03.000 119 33818.91 260.41 17111.74 88888.00 2019-04-29 15:34:04.000 119 33818.93 260.40 17111.71 88888.00 2019-04-29 15:34:05.000 119 33818.90 260.39 17111.73 37902.02 2019-04-29 15:34:06.000 119 33818.92 260.42 17111.79 88888.00 2019-04-29 15:34:07.000 119 33818.95 260.45 17111.78 88888.00 2019-04-29 15:34:08.000 119 33818.90 260.44 17111.78 88888.00 2019-04-29 15:34:09.000 119 33818.89 260.41 17111.76 88888.00 2019-04-29 15:34:10.000 119 33818.90 260.39 17111.75 37901.99 2019-04-29 15:34:11.000 119 33818.89 260.39 17111.74 88888.00 2019-04-29 15:34:12.000 119 33818.86 260.38 17111.72 88888.00 2019-04-29 15:34:13.000 119 33818.85 260.40 17111.74 88888.00 2019-04-29 15:34:14.000 119 33818.85 260.43 17111.76 88888.00 2019-04-29 15:34:15.000 119 33818.84 260.42 17111.77 37901.85 2019-04-29 15:34:16.000 119 33818.79 260.42 17111.79 88888.00 2019-04-29 15:34:17.000 119 33818.77 260.41 17111.78 88888.00 2019-04-29 15:34:18.000 119 33818.76 260.43 17111.81 88888.00 2019-04-29 15:34:19.000 119 33818.76 260.42 17111.83 88888.00 2019-04-29 15:34:20.000 119 33818.78 260.45 17111.81 37901.79 2019-04-29 15:34:21.000 119 33818.80 260.48 17111.83 88888.00 2019-04-29 15:34:22.000 119 33818.76 260.49 17111.82 88888.00 2019-04-29 15:34:23.000 119 33818.72 260.50 17111.81 88888.00 2019-04-29 15:34:24.000 119 33818.73 260.47 17111.81 88888.00 2019-04-29 15:34:25.000 119 33818.73 260.42 17111.83 37901.84 2019-04-29 15:34:26.000 119 33818.68 260.45 17111.83 88888.00 2019-04-29 15:34:27.000 119 33818.64 260.46 17111.88 88888.00 2019-04-29 15:34:28.000 119 33818.63 260.44 17111.83 88888.00 2019-04-29 15:34:29.000 119 33818.68 260.43 17111.86 88888.00 2019-04-29 15:34:30.000 119 33818.70 260.41 17111.84 37901.78 2019-04-29 15:34:31.000 119 33818.70 260.44 17111.81 88888.00 2019-04-29 15:34:32.000 119 33818.68 260.44 17111.84 88888.00 2019-04-29 15:34:33.000 119 33818.67 260.41 17111.86 88888.00 2019-04-29 15:34:34.000 119 33818.66 260.39 17111.90 88888.00 2019-04-29 15:34:35.000 119 33818.65 260.38 17111.85 37901.70 2019-04-29 15:34:36.000 119 33818.63 260.38 17111.83 88888.00 2019-04-29 15:34:37.000 119 33818.64 260.40 17111.86 88888.00 2019-04-29 15:34:38.000 119 33818.64 260.37 17111.86 88888.00 2019-04-29 15:34:39.000 119 33818.62 260.38 17111.87 88888.00 2019-04-29 15:34:40.000 119 33818.63 260.39 17111.87 37901.75 2019-04-29 15:34:41.000 119 33818.63 260.41 17111.88 88888.00 2019-04-29 15:34:42.000 119 33818.58 260.38 17111.89 88888.00 2019-04-29 15:34:43.000 119 33818.57 260.43 17111.90 88888.00 2019-04-29 15:34:44.000 119 33818.59 260.42 17111.89 88888.00 2019-04-29 15:34:45.000 119 33818.59 260.43 17111.85 37901.63 2019-04-29 15:34:46.000 119 33818.59 260.41 17111.85 88888.00 2019-04-29 15:34:47.000 119 33818.54 260.42 17111.83 88888.00 2019-04-29 15:34:48.000 119 33818.51 260.44 17111.83 88888.00 2019-04-29 15:34:49.000 119 33818.52 260.43 17111.86 88888.00 2019-04-29 15:34:50.000 119 33818.52 260.41 17111.91 37901.66 2019-04-29 15:34:51.000 119 33818.55 260.42 17111.92 88888.00 2019-04-29 15:34:52.000 119 33818.59 260.43 17111.91 88888.00 2019-04-29 15:34:53.000 119 33818.61 260.42 17111.89 88888.00 2019-04-29 15:34:54.000 119 33818.54 260.40 17111.87 88888.00 2019-04-29 15:34:55.000 119 33818.55 260.36 17111.84 37901.61 2019-04-29 15:34:56.000 119 33818.56 260.39 17111.82 88888.00 2019-04-29 15:34:57.000 119 33818.52 260.42 17111.86 88888.00 2019-04-29 15:34:58.000 119 33818.51 260.41 17111.90 88888.00 2019-04-29 15:34:59.000 119 33818.51 260.38 17111.89 88888.00 2019-04-29 15:35:00.000 119 33818.49 260.40 17111.90 37901.60 2019-04-29 15:35:01.000 119 33818.50 260.41 17111.87 88888.00 2019-04-29 15:35:02.000 119 33818.50 260.40 17111.87 88888.00 2019-04-29 15:35:03.000 119 33818.49 260.44 17111.87 88888.00 2019-04-29 15:35:04.000 119 33818.50 260.45 17111.83 88888.00 2019-04-29 15:35:05.000 119 33818.51 260.46 17111.82 37901.65 2019-04-29 15:35:06.000 119 33818.49 260.40 17111.85 88888.00 2019-04-29 15:35:07.000 119 33818.44 260.40 17111.85 88888.00 2019-04-29 15:35:08.000 119 33818.44 260.38 17111.87 88888.00 2019-04-29 15:35:09.000 119 33818.45 260.38 17111.85 88888.00 2019-04-29 15:35:10.000 119 33818.46 260.38 17111.81 37901.60 2019-04-29 15:35:11.000 119 33818.47 260.40 17111.80 88888.00 2019-04-29 15:35:12.000 119 33818.53 260.36 17111.80 88888.00 2019-04-29 15:35:13.000 119 33818.51 260.35 17111.84 88888.00 2019-04-29 15:35:14.000 119 33818.52 260.36 17111.86 88888.00 2019-04-29 15:35:15.000 119 33818.52 260.39 17111.88 37901.58 2019-04-29 15:35:16.000 119 33818.48 260.37 17111.85 88888.00 2019-04-29 15:35:17.000 119 33818.49 260.36 17111.87 88888.00 2019-04-29 15:35:18.000 119 33818.46 260.35 17111.87 88888.00 2019-04-29 15:35:19.000 119 33818.43 260.36 17111.85 88888.00 2019-04-29 15:35:20.000 119 33818.47 260.37 17111.83 37901.69 2019-04-29 15:35:21.000 119 33818.47 260.31 17111.87 88888.00 2019-04-29 15:35:22.000 119 33818.46 260.30 17111.89 88888.00 2019-04-29 15:35:23.000 119 33818.47 260.31 17111.88 88888.00 2019-04-29 15:35:24.000 119 33818.49 260.32 17111.83 88888.00 2019-04-29 15:35:25.000 119 33818.48 260.34 17111.80 37901.67 2019-04-29 15:35:26.000 119 33818.47 260.35 17111.79 88888.00 2019-04-29 15:35:27.000 119 33818.49 260.38 17111.81 88888.00 2019-04-29 15:35:28.000 119 33818.49 260.38 17111.83 88888.00 2019-04-29 15:35:29.000 119 33818.50 260.40 17111.82 88888.00 2019-04-29 15:35:30.000 119 33818.47 260.43 17111.86 37901.58 2019-04-29 15:35:31.000 119 33818.47 260.42 17111.85 88888.00 2019-04-29 15:35:32.000 119 33818.48 260.38 17111.89 88888.00 2019-04-29 15:35:33.000 119 33818.45 260.40 17111.88 88888.00 2019-04-29 15:35:34.000 119 33818.42 260.41 17111.86 88888.00 2019-04-29 15:35:35.000 119 33818.45 260.33 17111.85 37901.63 2019-04-29 15:35:36.000 119 33818.46 260.30 17111.86 88888.00 2019-04-29 15:35:37.000 119 33818.42 260.29 17111.87 88888.00 2019-04-29 15:35:38.000 119 33818.46 260.30 17111.83 88888.00 2019-04-29 15:35:39.000 119 33818.51 260.29 17111.82 88888.00 2019-04-29 15:35:40.000 119 33818.46 260.29 17111.83 37901.65 2019-04-29 15:35:41.000 119 33818.41 260.27 17111.89 88888.00 2019-04-29 15:35:42.000 119 33818.44 260.33 17111.88 88888.00 2019-04-29 15:35:43.000 119 33818.42 260.36 17111.87 88888.00 2019-04-29 15:35:44.000 119 33818.43 260.35 17111.87 88888.00 2019-04-29 15:35:45.000 119 33818.45 260.34 17111.82 37901.62 2019-04-29 15:35:46.000 119 33818.44 260.34 17111.81 88888.00 2019-04-29 15:35:47.000 119 33818.42 260.34 17111.79 88888.00 2019-04-29 15:35:48.000 119 33818.42 260.35 17111.81 88888.00 2019-04-29 15:35:49.000 119 33818.46 260.33 17111.86 88888.00 2019-04-29 15:35:50.000 119 33818.49 260.34 17111.89 37901.68 2019-04-29 15:35:51.000 119 33818.47 260.34 17111.89 88888.00 2019-04-29 15:35:52.000 119 33818.44 260.35 17111.86 88888.00 2019-04-29 15:35:53.000 119 33818.46 260.35 17111.87 88888.00 2019-04-29 15:35:54.000 119 33818.45 260.33 17111.82 88888.00 2019-04-29 15:35:55.000 119 33818.46 260.33 17111.83 37901.69 2019-04-29 15:35:56.000 119 33818.41 260.33 17111.83 88888.00 2019-04-29 15:35:57.000 119 33818.44 260.36 17111.83 88888.00 2019-04-29 15:35:58.000 119 33818.42 260.32 17111.82 88888.00 2019-04-29 15:35:59.000 119 33818.46 260.37 17111.87 88888.00 2019-04-29 15:36:00.000 119 33818.46 260.37 17111.85 37901.69 2019-04-29 15:36:01.000 119 33818.49 260.35 17111.88 88888.00 2019-04-29 15:36:02.000 119 33818.50 260.40 17111.95 88888.00 2019-04-29 15:36:03.000 119 33818.43 260.35 17111.95 88888.00 2019-04-29 15:36:04.000 119 33818.44 260.33 17111.89 88888.00 2019-04-29 15:36:05.000 119 33818.44 260.34 17111.91 37901.55 2019-04-29 15:36:06.000 119 33818.43 260.33 17111.86 88888.00 2019-04-29 15:36:07.000 119 33818.42 260.32 17111.85 88888.00 2019-04-29 15:36:08.000 119 33818.45 260.31 17111.90 88888.00 2019-04-29 15:36:09.000 119 33818.49 260.32 17111.89 88888.00 2019-04-29 15:36:10.000 119 33818.46 260.35 17111.88 37901.67 2019-04-29 15:36:11.000 119 33818.42 260.39 17111.87 88888.00 2019-04-29 15:36:12.000 119 33818.42 260.38 17111.85 88888.00 2019-04-29 15:36:13.000 119 33818.41 260.39 17111.86 88888.00 2019-04-29 15:36:14.000 119 33818.42 260.37 17111.84 88888.00 2019-04-29 15:36:15.000 119 33818.40 260.33 17111.82 37901.59 2019-04-29 15:36:16.000 119 33818.40 260.36 17111.82 88888.00 2019-04-29 15:36:17.000 119 33818.42 260.43 17111.86 88888.00 2019-04-29 15:36:18.000 119 33818.42 260.41 17111.88 88888.00 2019-04-29 15:36:19.000 119 33818.41 260.39 17111.87 88888.00 2019-04-29 15:36:20.000 119 33818.40 260.38 17111.85 37901.64 2019-04-29 15:36:21.000 119 33818.43 260.35 17111.88 88888.00 2019-04-29 15:36:22.000 119 33818.42 260.37 17111.90 88888.00 2019-04-29 15:36:23.000 119 33818.43 260.41 17111.91 88888.00 2019-04-29 15:36:24.000 119 33818.41 260.39 17111.92 88888.00 2019-04-29 15:36:25.000 119 33818.41 260.38 17111.90 37901.67 2019-04-29 15:36:26.000 119 33818.40 260.36 17111.91 88888.00 2019-04-29 15:36:27.000 119 33818.42 260.36 17111.91 88888.00 2019-04-29 15:36:28.000 119 33818.42 260.35 17111.89 88888.00 2019-04-29 15:36:29.000 119 33818.39 260.36 17111.90 88888.00 2019-04-29 15:36:30.000 119 33818.41 260.36 17111.92 37901.50 2019-04-29 15:36:31.000 119 33818.43 260.40 17111.89 88888.00 2019-04-29 15:36:32.000 119 33818.40 260.39 17111.89 88888.00 2019-04-29 15:36:33.000 119 33818.39 260.34 17111.91 88888.00 2019-04-29 15:36:34.000 119 33818.40 260.34 17111.93 88888.00 2019-04-29 15:36:35.000 119 33818.37 260.36 17111.90 37901.51 2019-04-29 15:36:36.000 119 33818.34 260.30 17111.85 88888.00 2019-04-29 15:36:37.000 119 33818.34 260.30 17111.83 88888.00 2019-04-29 15:36:38.000 119 33818.32 260.31 17111.85 88888.00 2019-04-29 15:36:39.000 119 33818.33 260.31 17111.83 88888.00 2019-04-29 15:36:40.000 119 33818.34 260.38 17111.82 37901.49 2019-04-29 15:36:41.000 119 33818.31 260.39 17111.88 88888.00 2019-04-29 15:36:42.000 119 33818.27 260.35 17111.90 88888.00 2019-04-29 15:36:43.000 119 33818.26 260.34 17111.88 88888.00 2019-04-29 15:36:44.000 119 33818.28 260.36 17111.86 88888.00 2019-04-29 15:36:45.000 119 33818.30 260.35 17111.86 37901.52 2019-04-29 15:36:46.000 119 33818.30 260.35 17111.91 88888.00 2019-04-29 15:36:47.000 119 33818.33 260.37 17111.89 88888.00 2019-04-29 15:36:48.000 119 33818.34 260.38 17111.89 88888.00 2019-04-29 15:36:49.000 119 33818.33 260.34 17111.86 88888.00 2019-04-29 15:36:50.000 119 33818.34 260.33 17111.88 37901.56 2019-04-29 15:36:51.000 119 33818.32 260.35 17111.91 88888.00 2019-04-29 15:36:52.000 119 33818.33 260.32 17111.91 88888.00 2019-04-29 15:36:53.000 119 33818.32 260.26 17111.92 88888.00 2019-04-29 15:36:54.000 119 33818.30 260.23 17111.87 88888.00 2019-04-29 15:36:55.000 119 33818.27 260.23 17111.90 37901.41 2019-04-29 15:36:56.000 119 33818.30 260.23 17111.94 88888.00 2019-04-29 15:36:57.000 119 33818.34 260.24 17111.97 88888.00 2019-04-29 15:36:58.000 119 33818.34 260.23 17112.00 88888.00 2019-04-29 15:36:59.000 119 33818.33 260.26 17112.02 88888.00 2019-04-29 15:37:00.000 119 33818.31 260.23 17111.94 37901.46 2019-04-29 15:37:01.000 119 33818.33 260.24 17111.92 88888.00 2019-04-29 15:37:02.000 119 33818.31 260.26 17111.94 88888.00 2019-04-29 15:37:03.000 119 33818.38 260.24 17111.93 88888.00 2019-04-29 15:37:04.000 119 33818.38 260.21 17111.89 88888.00 2019-04-29 15:37:05.000 119 33818.39 260.23 17111.92 37901.51 2019-04-29 15:37:06.000 119 33818.37 260.23 17111.93 88888.00 2019-04-29 15:37:07.000 119 33818.38 260.23 17111.94 88888.00 2019-04-29 15:37:08.000 119 33818.41 260.19 17111.91 88888.00 2019-04-29 15:37:09.000 119 33818.44 260.20 17111.92 88888.00 2019-04-29 15:37:10.000 119 33818.45 260.17 17111.91 37901.61 2019-04-29 15:37:11.000 119 33818.43 260.15 17111.96 88888.00 2019-04-29 15:37:12.000 119 33818.45 260.14 17111.95 88888.00 2019-04-29 15:37:13.000 119 33818.44 260.14 17111.96 88888.00 2019-04-29 15:37:14.000 119 33818.42 260.11 17111.95 88888.00 2019-04-29 15:37:15.000 119 33818.47 260.10 17111.93 37901.70 2019-04-29 15:37:16.000 119 33818.40 260.12 17111.94 88888.00 2019-04-29 15:37:17.000 119 33818.34 260.13 17111.93 88888.00 2019-04-29 15:37:18.000 119 33818.32 260.15 17111.93 88888.00 2019-04-29 15:37:19.000 119 33818.33 260.17 17111.97 88888.00 2019-04-29 15:37:20.000 119 33818.32 260.17 17111.94 37901.65 2019-04-29 15:37:21.000 119 33818.27 260.22 17111.92 88888.00 2019-04-29 15:37:22.000 119 33818.25 260.26 17111.91 88888.00 2019-04-29 15:37:23.000 119 33818.26 260.28 17111.96 88888.00 2019-04-29 15:37:24.000 119 33818.22 260.30 17112.02 88888.00 2019-04-29 15:37:25.000 119 33818.10 260.29 17112.02 37901.56 2019-04-29 15:37:26.000 119 33818.05 260.32 17112.02 88888.00 2019-04-29 15:37:27.000 119 33818.00 260.35 17112.00 88888.00 2019-04-29 15:37:28.000 119 33817.95 260.36 17111.99 88888.00 2019-04-29 15:37:29.000 119 33817.90 260.42 17111.97 88888.00 2019-04-29 15:37:30.000 119 33817.89 260.42 17111.97 37901.22 2019-04-29 15:37:31.000 119 33817.85 260.46 17111.96 88888.00 2019-04-29 15:37:32.000 119 33817.82 260.51 17111.98 88888.00 2019-04-29 15:37:33.000 119 33817.79 260.58 17111.97 88888.00 2019-04-29 15:37:34.000 119 33817.77 260.59 17111.99 88888.00 2019-04-29 15:37:35.000 119 33817.78 260.57 17111.98 37901.06 2019-04-29 15:37:36.000 119 33817.76 260.63 17112.00 88888.00 2019-04-29 15:37:37.000 119 33817.73 260.66 17111.98 88888.00 2019-04-29 15:37:38.000 119 33817.71 260.63 17112.03 88888.00 2019-04-29 15:37:39.000 119 33817.71 260.61 17112.07 88888.00 2019-04-29 15:37:40.000 119 33817.75 260.64 17112.03 37900.95 2019-04-29 15:37:41.000 119 33817.73 260.70 17112.06 88888.00 2019-04-29 15:37:42.000 119 33817.68 260.75 17112.03 88888.00 2019-04-29 15:37:43.000 119 33817.65 260.72 17112.02 88888.00 2019-04-29 15:37:44.000 119 33817.66 260.75 17112.04 88888.00 2019-04-29 15:37:45.000 119 33817.62 260.74 17112.02 37901.01 2019-04-29 15:37:46.000 119 33817.62 260.78 17112.06 88888.00 2019-04-29 15:37:47.000 119 33817.66 260.82 17112.03 88888.00 2019-04-29 15:37:48.000 119 33817.71 260.79 17112.02 88888.00 2019-04-29 15:37:49.000 119 33817.73 260.79 17112.05 88888.00 2019-04-29 15:37:50.000 119 33817.78 260.80 17112.06 37900.96 2019-04-29 15:37:51.000 119 33817.81 260.78 17112.04 88888.00 2019-04-29 15:37:52.000 119 33817.82 260.78 17112.02 88888.00 2019-04-29 15:37:53.000 119 33817.82 260.80 17112.02 88888.00 2019-04-29 15:37:54.000 119 33817.86 260.80 17112.04 88888.00 2019-04-29 15:37:55.000 119 33817.91 260.81 17112.01 37901.08 2019-04-29 15:37:56.000 119 33817.93 260.81 17112.04 88888.00 2019-04-29 15:37:57.000 119 33817.96 260.85 17112.05 88888.00 2019-04-29 15:37:58.000 119 33817.97 260.84 17112.03 88888.00 2019-04-29 15:37:59.000 119 33817.96 260.81 17112.03 88888.00 2019-04-29 15:38:00.000 119 33817.96 260.80 17112.01 37901.28 2019-04-29 15:38:01.000 119 33817.92 260.79 17112.04 88888.00 2019-04-29 15:38:02.000 119 33817.88 260.79 17112.05 88888.00 2019-04-29 15:38:03.000 119 33817.89 260.79 17112.07 88888.00 2019-04-29 15:38:04.000 119 33817.88 260.80 17112.07 88888.00 2019-04-29 15:38:05.000 119 33817.91 260.80 17112.05 37901.24 2019-04-29 15:38:06.000 119 33817.89 260.81 17112.07 88888.00 2019-04-29 15:38:07.000 119 33817.87 260.83 17112.03 88888.00 2019-04-29 15:38:08.000 119 33817.80 260.83 17112.04 88888.00 2019-04-29 15:38:09.000 119 33817.74 260.87 17112.05 88888.00 2019-04-29 15:38:10.000 119 33817.68 260.95 17112.04 37901.23 2019-04-29 15:38:11.000 119 33817.62 261.01 17112.06 88888.00 2019-04-29 15:38:12.000 119 33817.62 261.00 17112.08 88888.00 2019-04-29 15:38:13.000 119 33817.60 260.98 17112.09 88888.00 2019-04-29 15:38:14.000 119 33817.58 261.00 17112.04 88888.00 2019-04-29 15:38:15.000 119 33817.56 261.07 17112.09 37900.86 2019-04-29 15:38:16.000 119 33817.58 261.11 17112.06 88888.00 2019-04-29 15:38:17.000 119 33817.57 261.15 17112.07 88888.00 2019-04-29 15:38:18.000 119 33817.55 261.13 17112.08 88888.00 2019-04-29 15:38:19.000 119 33817.53 261.17 17112.05 88888.00 2019-04-29 15:38:20.000 119 33817.51 261.14 17112.09 37900.77 2019-04-29 15:38:21.000 119 33817.50 261.15 17112.06 88888.00 2019-04-29 15:38:22.000 119 33817.50 261.19 17112.07 88888.00 2019-04-29 15:38:23.000 119 33817.50 261.22 17112.07 88888.00 2019-04-29 15:38:24.000 119 33817.51 261.19 17112.06 88888.00 2019-04-29 15:38:25.000 119 33817.51 261.18 17112.07 37900.77 2019-04-29 15:38:26.000 119 33817.53 261.19 17112.07 88888.00 2019-04-29 15:38:27.000 119 33817.56 261.17 17112.06 88888.00 2019-04-29 15:38:28.000 119 33817.55 261.19 17112.08 88888.00 2019-04-29 15:38:29.000 119 33817.54 261.18 17112.10 88888.00 2019-04-29 15:38:30.000 119 33817.52 261.16 17112.08 37900.89 2019-04-29 15:38:31.000 119 33817.56 261.17 17112.07 88888.00 2019-04-29 15:38:32.000 119 33817.65 261.17 17112.09 88888.00 2019-04-29 15:38:33.000 119 33817.72 261.15 17112.04 88888.00 2019-04-29 15:38:34.000 119 33817.73 261.12 17112.04 88888.00 2019-04-29 15:38:35.000 119 33817.76 261.11 17112.02 37900.96 2019-04-29 15:38:36.000 119 33817.82 261.09 17111.98 88888.00 2019-04-29 15:38:37.000 119 33817.84 261.07 17111.95 88888.00 2019-04-29 15:38:38.000 119 33817.91 261.11 17111.99 88888.00 2019-04-29 15:38:39.000 119 33817.96 261.07 17112.02 88888.00 2019-04-29 15:38:40.000 119 33818.01 261.04 17111.96 37901.11 2019-04-29 15:38:41.000 119 33818.03 261.01 17111.94 88888.00 2019-04-29 15:38:42.000 119 33818.07 260.99 17111.93 88888.00 2019-04-29 15:38:43.000 119 33818.07 261.00 17111.93 88888.00 2019-04-29 15:38:44.000 119 33818.08 260.96 17111.97 88888.00 2019-04-29 15:38:45.000 119 33818.10 260.93 17111.99 37901.27 2019-04-29 15:38:46.000 119 33818.12 260.93 17112.01 88888.00 2019-04-29 15:38:47.000 119 33818.09 260.99 17111.99 88888.00 2019-04-29 15:38:48.000 119 33818.08 261.03 17111.98 88888.00 2019-04-29 15:38:49.000 119 33818.06 261.02 17111.94 88888.00 2019-04-29 15:38:50.000 119 33818.03 260.99 17111.92 37901.34 2019-04-29 15:38:51.000 119 33817.98 260.97 17111.96 88888.00 2019-04-29 15:38:52.000 119 33817.94 260.99 17111.98 88888.00 2019-04-29 15:38:53.000 119 33817.91 261.01 17111.97 88888.00 2019-04-29 15:38:54.000 119 33817.89 261.04 17111.97 88888.00 2019-04-29 15:38:55.000 119 33817.87 261.03 17111.93 37901.36 2019-04-29 15:38:56.000 119 33817.88 261.03 17111.97 88888.00 2019-04-29 15:38:57.000 119 33817.87 261.06 17111.97 88888.00 2019-04-29 15:38:58.000 119 33817.86 261.07 17111.98 88888.00 2019-04-29 15:38:59.000 119 33817.87 261.09 17112.01 88888.00 2019-04-29 15:39:00.000 119 33817.87 261.08 17112.02 37901.21 2019-04-29 15:39:01.000 119 33817.84 261.12 17112.00 88888.00 2019-04-29 15:39:02.000 119 33817.80 261.16 17112.01 88888.00 2019-04-29 15:39:03.000 119 33817.79 261.16 17112.04 88888.00 2019-04-29 15:39:04.000 119 33817.79 261.17 17111.97 88888.00 2019-04-29 15:39:05.000 119 33817.81 261.18 17111.99 37901.11 2019-04-29 15:39:06.000 119 33817.80 261.16 17111.99 88888.00 2019-04-29 15:39:07.000 119 33817.83 261.22 17112.01 88888.00 2019-04-29 15:39:08.000 119 33817.84 261.21 17112.01 88888.00 2019-04-29 15:39:09.000 119 33817.84 261.20 17112.01 88888.00 2019-04-29 15:39:10.000 119 33817.86 261.21 17112.04 37901.11 2019-04-29 15:39:11.000 119 33817.86 261.21 17112.04 88888.00 2019-04-29 15:39:12.000 119 33817.91 261.20 17112.00 88888.00 2019-04-29 15:39:13.000 119 33817.90 261.19 17111.97 88888.00 2019-04-29 15:39:14.000 119 33817.89 261.18 17112.00 88888.00 2019-04-29 15:39:15.000 119 33817.89 261.22 17112.00 37901.08 2019-04-29 15:39:16.000 119 33817.91 261.22 17111.98 88888.00 2019-04-29 15:39:17.000 119 33817.93 261.20 17111.97 88888.00 2019-04-29 15:39:18.000 119 33817.95 261.24 17111.98 88888.00 2019-04-29 15:39:19.000 119 33817.98 261.25 17111.99 88888.00 2019-04-29 15:39:20.000 119 33817.99 261.23 17111.96 37901.19 2019-04-29 15:39:21.000 119 33818.00 261.18 17111.92 88888.00 2019-04-29 15:39:22.000 119 33818.03 261.15 17111.92 88888.00 2019-04-29 15:39:23.000 119 33818.04 261.15 17111.91 88888.00 2019-04-29 15:39:24.000 119 33818.03 261.17 17111.90 88888.00 2019-04-29 15:39:25.000 119 33818.03 261.18 17111.91 37901.24 2019-04-29 15:39:26.000 119 33818.05 261.16 17111.88 88888.00 2019-04-29 15:39:27.000 119 33818.04 261.18 17111.90 88888.00 2019-04-29 15:39:28.000 119 33818.05 261.19 17111.86 88888.00 2019-04-29 15:39:29.000 119 33818.07 261.20 17111.89 88888.00 2019-04-29 15:39:30.000 119 33818.07 261.18 17111.92 37901.33 2019-04-29 15:39:31.000 119 33818.10 261.21 17111.92 88888.00 2019-04-29 15:39:32.000 119 33818.08 261.26 17111.91 88888.00 2019-04-29 15:39:33.000 119 33818.09 261.23 17111.93 88888.00 2019-04-29 15:39:34.000 119 33818.10 261.20 17111.92 88888.00 2019-04-29 15:39:35.000 119 33818.05 261.24 17111.93 37901.35 2019-04-29 15:39:36.000 119 33818.05 261.25 17111.95 88888.00 2019-04-29 15:39:37.000 119 33818.05 261.28 17111.94 88888.00 2019-04-29 15:39:38.000 119 33818.06 261.31 17111.95 88888.00 2019-04-29 15:39:39.000 119 33818.10 261.34 17112.03 88888.00 2019-04-29 15:39:40.000 119 33818.12 261.32 17112.02 37901.23 2019-04-29 15:39:41.000 119 33818.11 261.33 17111.99 88888.00 2019-04-29 15:39:42.000 119 33818.10 261.35 17112.00 88888.00 2019-04-29 15:39:43.000 119 33818.10 261.37 17112.00 88888.00 2019-04-29 15:39:44.000 119 33818.12 261.31 17112.03 88888.00 2019-04-29 15:39:45.000 119 33818.13 261.32 17112.04 37901.38 2019-04-29 15:39:46.000 119 33818.17 261.31 17111.98 88888.00 2019-04-29 15:39:47.000 119 33818.16 261.27 17111.99 88888.00 2019-04-29 15:39:48.000 119 33818.16 261.27 17112.02 88888.00 2019-04-29 15:39:49.000 119 33818.19 261.25 17112.03 88888.00 2019-04-29 15:39:50.000 119 33818.23 261.28 17112.00 37901.44 2019-04-29 15:39:51.000 119 33818.23 261.23 17111.96 88888.00 2019-04-29 15:39:52.000 119 33818.24 261.20 17111.98 88888.00 2019-04-29 15:39:53.000 119 33818.24 261.26 17111.97 88888.00 2019-04-29 15:39:54.000 119 33818.24 261.28 17111.95 88888.00 2019-04-29 15:39:55.000 119 33818.25 261.29 17112.00 37901.44 2019-04-29 15:39:56.000 119 33818.28 261.27 17112.00 88888.00 2019-04-29 15:39:57.000 119 33818.27 261.28 17111.98 88888.00 2019-04-29 15:39:58.000 119 33818.28 261.27 17111.92 88888.00 2019-04-29 15:39:59.000 119 33818.33 261.28 17111.95 88888.00 2019-04-29 15:40:00.000 119 33818.35 261.30 17111.98 37901.53 2019-04-29 15:40:01.000 119 33818.35 261.31 17111.97 88888.00 2019-04-29 15:40:02.000 119 33818.37 261.33 17111.91 88888.00 2019-04-29 15:40:03.000 119 33818.34 261.27 17111.90 88888.00 2019-04-29 15:40:04.000 119 33818.32 261.30 17111.87 88888.00 2019-04-29 15:40:05.000 119 33818.33 261.30 17111.89 37901.50 2019-04-29 15:40:06.000 119 33818.31 261.24 17111.92 88888.00 2019-04-29 15:40:07.000 119 33818.32 261.26 17111.96 88888.00 2019-04-29 15:40:08.000 119 33818.32 261.30 17111.95 88888.00 2019-04-29 15:40:09.000 119 33818.33 261.27 17111.94 88888.00 2019-04-29 15:40:10.000 119 33818.34 261.30 17111.92 37901.46 2019-04-29 15:40:11.000 119 33818.30 261.30 17111.93 88888.00 2019-04-29 15:40:12.000 119 33818.32 261.31 17111.93 88888.00 2019-04-29 15:40:13.000 119 33818.33 261.30 17111.95 88888.00 2019-04-29 15:40:14.000 119 33818.34 261.32 17111.99 88888.00 2019-04-29 15:40:15.000 119 33818.32 261.32 17112.00 37901.54 2019-04-29 15:40:16.000 119 33818.35 261.34 17112.02 88888.00 2019-04-29 15:40:17.000 119 33818.32 261.29 17111.99 88888.00 2019-04-29 15:40:18.000 119 33818.29 261.27 17111.98 88888.00 2019-04-29 15:40:19.000 119 33818.29 261.27 17111.99 88888.00 2019-04-29 15:40:20.000 119 33818.33 261.30 17111.98 37901.54 2019-04-29 15:40:21.000 119 33818.34 261.29 17112.02 88888.00 2019-04-29 15:40:22.000 119 33818.31 261.27 17112.04 88888.00 2019-04-29 15:40:23.000 119 33818.27 261.25 17112.02 88888.00 2019-04-29 15:40:24.000 119 33818.31 261.25 17111.99 88888.00 2019-04-29 15:40:25.000 119 33818.35 261.24 17112.02 37901.61 2019-04-29 15:40:26.000 119 33818.37 261.23 17111.96 88888.00 2019-04-29 15:40:27.000 119 33818.33 261.26 17111.99 88888.00 2019-04-29 15:40:28.000 119 33818.30 261.28 17111.99 88888.00 2019-04-29 15:40:29.000 119 33818.33 261.25 17111.99 88888.00 2019-04-29 15:40:30.000 119 33818.34 261.21 17112.00 37901.66 2019-04-29 15:40:31.000 119 33818.38 261.23 17112.05 88888.00 2019-04-29 15:40:32.000 119 33818.43 261.21 17112.02 88888.00 2019-04-29 15:40:33.000 119 33818.44 261.25 17111.98 88888.00 2019-04-29 15:40:34.000 119 33818.41 261.23 17111.98 88888.00 2019-04-29 15:40:35.000 119 33818.41 261.26 17111.99 37901.62 2019-04-29 15:40:36.000 119 33818.42 261.26 17112.00 88888.00 2019-04-29 15:40:37.000 119 33818.38 261.25 17112.02 88888.00 2019-04-29 15:40:38.000 119 33818.37 261.23 17111.98 88888.00 2019-04-29 15:40:39.000 119 33818.37 261.25 17112.02 88888.00 2019-04-29 15:40:40.000 119 33818.40 261.26 17111.96 37901.65 2019-04-29 15:40:41.000 119 33818.43 261.30 17111.97 88888.00 2019-04-29 15:40:42.000 119 33818.42 261.30 17112.00 88888.00 2019-04-29 15:40:43.000 119 33818.41 261.32 17112.05 88888.00 2019-04-29 15:40:44.000 119 33818.39 261.32 17112.03 88888.00 2019-04-29 15:40:45.000 119 33818.43 261.30 17112.02 37901.65 2019-04-29 15:40:46.000 119 33818.44 261.30 17112.00 88888.00 2019-04-29 15:40:47.000 119 33818.39 261.32 17112.00 88888.00 2019-04-29 15:40:48.000 119 33818.33 261.34 17112.00 88888.00 2019-04-29 15:40:49.000 119 33818.28 261.32 17111.98 88888.00 2019-04-29 15:40:50.000 119 33818.24 261.34 17112.01 37901.50 2019-04-29 15:40:51.000 119 33818.18 261.33 17112.02 88888.00 2019-04-29 15:40:52.000 119 33818.16 261.34 17112.01 88888.00 2019-04-29 15:40:53.000 119 33818.16 261.37 17112.00 88888.00 2019-04-29 15:40:54.000 119 33818.13 261.38 17112.01 88888.00 2019-04-29 15:40:55.000 119 33818.10 261.40 17111.96 37901.44 2019-04-29 15:40:56.000 119 33818.10 261.41 17111.97 88888.00 2019-04-29 15:40:57.000 119 33818.05 261.40 17111.97 88888.00 2019-04-29 15:40:58.000 119 33818.01 261.37 17111.96 88888.00 2019-04-29 15:40:59.000 119 33818.00 261.40 17112.01 88888.00 2019-04-29 15:41:00.000 119 33817.98 261.44 17112.04 37901.22 2019-04-29 15:41:01.000 119 33817.96 261.44 17112.06 88888.00 2019-04-29 15:41:02.000 119 33817.94 261.45 17112.03 88888.00 2019-04-29 15:41:03.000 119 33817.89 261.46 17112.02 88888.00 2019-04-29 15:41:04.000 119 33817.87 261.46 17112.03 88888.00 2019-04-29 15:41:05.000 119 33817.86 261.45 17111.98 37901.24 2019-04-29 15:41:06.000 119 33817.84 261.45 17111.97 88888.00 2019-04-29 15:41:07.000 119 33817.84 261.46 17112.01 88888.00 2019-04-29 15:41:08.000 119 33817.88 261.44 17112.01 88888.00 2019-04-29 15:41:09.000 119 33817.89 261.41 17112.01 88888.00 2019-04-29 15:41:10.000 119 33817.87 261.37 17112.01 37901.06 2019-04-29 15:41:11.000 119 33817.87 261.36 17112.02 88888.00 2019-04-29 15:41:12.000 119 33817.84 261.31 17112.01 88888.00 2019-04-29 15:41:13.000 119 33817.86 261.29 17112.04 88888.00 2019-04-29 15:41:14.000 119 33817.92 261.30 17112.00 88888.00 2019-04-29 15:41:15.000 119 33817.90 261.26 17112.00 37901.21 2019-04-29 15:41:16.000 119 33817.93 261.26 17112.00 88888.00 2019-04-29 15:41:17.000 119 33817.94 261.26 17112.02 88888.00 2019-04-29 15:41:18.000 119 33817.93 261.22 17112.01 88888.00 2019-04-29 15:41:19.000 119 33817.98 261.23 17112.01 88888.00 2019-04-29 15:41:20.000 119 33818.01 261.19 17112.03 37901.26 2019-04-29 15:41:21.000 119 33818.00 261.21 17112.01 88888.00 2019-04-29 15:41:22.000 119 33817.97 261.18 17112.03 88888.00 2019-04-29 15:41:23.000 119 33817.93 261.17 17112.00 88888.00 2019-04-29 15:41:24.000 119 33817.98 261.16 17112.03 88888.00 2019-04-29 15:41:25.000 119 33817.98 261.17 17112.00 37901.24 2019-04-29 15:41:26.000 119 33817.97 261.13 17112.01 88888.00 2019-04-29 15:41:27.000 119 33817.91 261.15 17112.04 88888.00 2019-04-29 15:41:28.000 119 33817.93 261.17 17112.04 88888.00 2019-04-29 15:41:29.000 119 33817.97 261.20 17112.03 88888.00 2019-04-29 15:41:30.000 119 33817.96 261.22 17112.05 37901.22 2019-04-29 15:41:31.000 119 33817.94 261.23 17112.11 88888.00 2019-04-29 15:41:32.000 119 33817.93 261.19 17112.12 88888.00 2019-04-29 15:41:33.000 119 33817.92 261.18 17112.08 88888.00 2019-04-29 15:41:34.000 119 33817.92 261.20 17112.07 88888.00 2019-04-29 15:41:35.000 119 33817.89 261.22 17112.04 37901.25 2019-04-29 15:41:36.000 119 33817.84 261.18 17112.03 88888.00 2019-04-29 15:41:37.000 119 33817.85 261.24 17112.02 88888.00 2019-04-29 15:41:38.000 119 33817.83 261.25 17112.02 88888.00 2019-04-29 15:41:39.000 119 33817.84 261.25 17112.00 88888.00 2019-04-29 15:41:40.000 119 33817.84 261.24 17112.01 37901.19 2019-04-29 15:41:41.000 119 33817.82 261.26 17112.01 88888.00 2019-04-29 15:41:42.000 119 33817.83 261.30 17112.04 88888.00 2019-04-29 15:41:43.000 119 33817.82 261.28 17112.03 88888.00 2019-04-29 15:41:44.000 119 33817.85 261.28 17112.05 88888.00 2019-04-29 15:41:45.000 119 33817.82 261.28 17112.05 37901.11 2019-04-29 15:41:46.000 119 33817.78 261.30 17112.06 88888.00 2019-04-29 15:41:47.000 119 33817.78 261.27 17112.05 88888.00 2019-04-29 15:41:48.000 119 33817.80 261.23 17112.06 88888.00 2019-04-29 15:41:49.000 119 33817.78 261.27 17112.07 88888.00 2019-04-29 15:41:50.000 119 33817.78 261.32 17112.09 37901.12 2019-04-29 15:41:51.000 119 33817.80 261.37 17112.08 88888.00 2019-04-29 15:41:52.000 119 33817.77 261.37 17112.09 88888.00 2019-04-29 15:41:53.000 119 33817.75 261.35 17112.09 88888.00 2019-04-29 15:41:54.000 119 33817.72 261.35 17112.10 88888.00 2019-04-29 15:41:55.000 119 33817.72 261.36 17112.12 37901.12 2019-04-29 15:41:56.000 119 33817.71 261.38 17112.13 88888.00 2019-04-29 15:41:57.000 119 33817.70 261.38 17112.11 88888.00 2019-04-29 15:41:58.000 119 33817.69 261.38 17112.13 88888.00 2019-04-29 15:41:59.000 119 33817.65 261.41 17112.17 88888.00 2019-04-29 15:42:00.000 119 33817.68 261.41 17112.13 37901.11 2019-04-29 15:42:01.000 119 33817.69 261.44 17112.12 88888.00 2019-04-29 15:42:02.000 119 33817.66 261.43 17112.15 88888.00 2019-04-29 15:42:03.000 119 33817.67 261.42 17112.14 88888.00 2019-04-29 15:42:04.000 119 33817.65 261.45 17112.12 88888.00 2019-04-29 15:42:05.000 119 33817.68 261.43 17112.09 37900.94 2019-04-29 15:42:06.000 119 33817.66 261.44 17112.08 88888.00 2019-04-29 15:42:07.000 119 33817.68 261.42 17112.12 88888.00 2019-04-29 15:42:08.000 119 33817.70 261.41 17112.10 88888.00 2019-04-29 15:42:09.000 119 33817.70 261.39 17112.11 88888.00 2019-04-29 15:42:10.000 119 33817.70 261.39 17112.06 37901.05 2019-04-29 15:42:11.000 119 33817.69 261.43 17112.11 88888.00 2019-04-29 15:42:12.000 119 33817.66 261.39 17112.09 88888.00 2019-04-29 15:42:13.000 119 33817.66 261.40 17112.13 88888.00 2019-04-29 15:42:14.000 119 33817.66 261.41 17112.14 88888.00 2019-04-29 15:42:15.000 119 33817.72 261.39 17112.09 37901.08 2019-04-29 15:42:16.000 119 33817.72 261.40 17112.06 88888.00 2019-04-29 15:42:17.000 119 33817.75 261.42 17112.09 88888.00 2019-04-29 15:42:18.000 119 33817.73 261.42 17112.10 88888.00 2019-04-29 15:42:19.000 119 33817.73 261.39 17112.10 88888.00 2019-04-29 15:42:20.000 119 33817.76 261.39 17112.11 37901.04 2019-04-29 15:42:21.000 119 33817.78 261.39 17112.12 88888.00 2019-04-29 15:42:22.000 119 33817.80 261.43 17112.12 88888.00 2019-04-29 15:42:23.000 119 33817.79 261.45 17112.16 88888.00 2019-04-29 15:42:24.000 119 33817.78 261.44 17112.18 88888.00 2019-04-29 15:42:25.000 119 33817.77 261.42 17112.15 37901.13 2019-04-29 15:42:26.000 119 33817.77 261.47 17112.13 88888.00 2019-04-29 15:42:27.000 119 33817.77 261.47 17112.13 88888.00 2019-04-29 15:42:28.000 119 33817.75 261.47 17112.09 88888.00 2019-04-29 15:42:29.000 119 33817.73 261.45 17112.12 88888.00 2019-04-29 15:42:30.000 119 33817.74 261.44 17112.14 37901.04 2019-04-29 15:42:31.000 119 33817.78 261.44 17112.15 88888.00 2019-04-29 15:42:32.000 119 33817.79 261.46 17112.13 88888.00 2019-04-29 15:42:33.000 119 33817.82 261.48 17112.12 88888.00 2019-04-29 15:42:34.000 119 33817.82 261.49 17112.13 88888.00 2019-04-29 15:42:35.000 119 33817.82 261.52 17112.14 37901.07 2019-04-29 15:42:36.000 119 33817.83 261.52 17112.15 88888.00 2019-04-29 15:42:37.000 119 33817.80 261.50 17112.11 88888.00 2019-04-29 15:42:38.000 119 33817.75 261.52 17112.10 88888.00 2019-04-29 15:42:39.000 119 33817.74 261.54 17112.08 88888.00 2019-04-29 15:42:40.000 119 33817.69 261.53 17112.10 37901.06 2019-04-29 15:42:41.000 119 33817.67 261.51 17112.15 88888.00 2019-04-29 15:42:42.000 119 33817.68 261.54 17112.19 88888.00 2019-04-29 15:42:43.000 119 33817.69 261.61 17112.19 88888.00 2019-04-29 15:42:44.000 119 33817.70 261.65 17112.19 88888.00 2019-04-29 15:42:45.000 119 33817.68 261.66 17112.12 37901.02 2019-04-29 15:42:46.000 119 33817.66 261.62 17112.13 88888.00 2019-04-29 15:42:47.000 119 33817.58 261.61 17112.14 88888.00 2019-04-29 15:42:48.000 119 33817.56 261.63 17112.15 88888.00 2019-04-29 15:42:49.000 119 33817.54 261.63 17112.11 88888.00 2019-04-29 15:42:50.000 119 33817.51 261.67 17112.13 37900.92 2019-04-29 15:42:51.000 119 33817.47 261.68 17112.18 88888.00 2019-04-29 15:42:52.000 119 33817.45 261.71 17112.16 88888.00 2019-04-29 15:42:53.000 119 33817.44 261.72 17112.11 88888.00 2019-04-29 15:42:54.000 119 33817.44 261.72 17112.12 88888.00 2019-04-29 15:42:55.000 119 33817.39 261.73 17112.11 37900.82 2019-04-29 15:42:56.000 119 33817.35 261.73 17112.14 88888.00 2019-04-29 15:42:57.000 119 33817.30 261.73 17112.14 88888.00 2019-04-29 15:42:58.000 119 33817.30 261.74 17112.13 88888.00 2019-04-29 15:42:59.000 119 33817.30 261.73 17112.10 88888.00 2019-04-29 15:43:00.000 119 33817.27 261.76 17112.12 37900.74 2019-04-29 15:43:01.000 119 33817.24 261.77 17112.16 88888.00 2019-04-29 15:43:02.000 119 33817.21 261.72 17112.16 88888.00 2019-04-29 15:43:03.000 119 33817.18 261.72 17112.11 88888.00 2019-04-29 15:43:04.000 119 33817.14 261.72 17112.11 88888.00 2019-04-29 15:43:05.000 119 33817.10 261.74 17112.14 37900.59 2019-04-29 15:43:06.000 119 33817.12 261.73 17112.16 88888.00 2019-04-29 15:43:07.000 119 33817.10 261.67 17112.20 88888.00 2019-04-29 15:43:08.000 119 33817.10 261.67 17112.20 88888.00 2019-04-29 15:43:09.000 119 33817.10 261.67 17112.18 88888.00 2019-04-29 15:43:10.000 119 33817.08 261.68 17112.17 37900.61 2019-04-29 15:43:11.000 119 33817.09 261.68 17112.16 88888.00 2019-04-29 15:43:12.000 119 33817.14 261.67 17112.18 88888.00 2019-04-29 15:43:13.000 119 33817.16 261.67 17112.19 88888.00 2019-04-29 15:43:14.000 119 33817.20 261.64 17112.17 88888.00 2019-04-29 15:43:15.000 119 33817.21 261.58 17112.15 37900.48 2019-04-29 15:43:16.000 119 33817.18 261.57 17112.15 88888.00 2019-04-29 15:43:17.000 119 33817.20 261.59 17112.14 88888.00 2019-04-29 15:43:18.000 119 33817.19 261.58 17112.12 88888.00 2019-04-29 15:43:19.000 119 33817.19 261.58 17112.13 88888.00 2019-04-29 15:43:20.000 119 33817.27 261.54 17112.16 37900.59 2019-04-29 15:43:21.000 119 33817.29 261.53 17112.14 88888.00 2019-04-29 15:43:22.000 119 33817.33 261.56 17112.14 88888.00 2019-04-29 15:43:23.000 119 33817.36 261.54 17112.10 88888.00 2019-04-29 15:43:24.000 119 33817.37 261.57 17112.12 88888.00 2019-04-29 15:43:25.000 119 33817.43 261.57 17112.09 37900.72 2019-04-29 15:43:26.000 119 33817.41 261.54 17112.07 88888.00 2019-04-29 15:43:27.000 119 33817.42 261.54 17112.12 88888.00 2019-04-29 15:43:28.000 119 33817.42 261.56 17112.12 88888.00 2019-04-29 15:43:29.000 119 33817.49 261.58 17112.18 88888.00 2019-04-29 15:43:30.000 119 33817.49 261.57 17112.17 37900.84 2019-04-29 15:43:31.000 119 33817.49 261.53 17112.20 88888.00 2019-04-29 15:43:32.000 119 33817.51 261.55 17112.20 88888.00 2019-04-29 15:43:33.000 119 33817.54 261.58 17112.16 88888.00 2019-04-29 15:43:34.000 119 33817.52 261.58 17112.15 88888.00 2019-04-29 15:43:35.000 119 33817.54 261.55 17112.16 37900.97 2019-04-29 15:43:36.000 119 33817.56 261.52 17112.16 88888.00 2019-04-29 15:43:37.000 119 33817.59 261.58 17112.20 88888.00 2019-04-29 15:43:38.000 119 33817.56 261.61 17112.17 88888.00 2019-04-29 15:43:39.000 119 33817.56 261.56 17112.14 88888.00 2019-04-29 15:43:40.000 119 33817.60 261.54 17112.18 37900.91 2019-04-29 15:43:41.000 119 33817.60 261.57 17112.21 88888.00 2019-04-29 15:43:42.000 119 33817.56 261.59 17112.20 88888.00 2019-04-29 15:43:43.000 119 33817.58 261.61 17112.21 88888.00 2019-04-29 15:43:44.000 119 33817.57 261.60 17112.20 88888.00 2019-04-29 15:43:45.000 119 33817.55 261.60 17112.18 37900.91 2019-04-29 15:43:46.000 119 33817.56 261.63 17112.21 88888.00 2019-04-29 15:43:47.000 119 33817.54 261.64 17112.18 88888.00 2019-04-29 15:43:48.000 119 33817.48 261.68 17112.18 88888.00 2019-04-29 15:43:49.000 119 33817.45 261.70 17112.19 88888.00 2019-04-29 15:43:50.000 119 33817.42 261.80 17112.24 37900.85 2019-04-29 15:43:51.000 119 33817.36 261.78 17112.25 88888.00 2019-04-29 15:43:52.000 119 33817.31 261.76 17112.26 88888.00 2019-04-29 15:43:53.000 119 33817.27 261.78 17112.23 88888.00 2019-04-29 15:43:54.000 119 33817.21 261.79 17112.19 88888.00 2019-04-29 15:43:55.000 119 33817.19 261.78 17112.17 37900.79 2019-04-29 15:43:56.000 119 33817.14 261.76 17112.18 88888.00 2019-04-29 15:43:57.000 119 33817.11 261.75 17112.20 88888.00 2019-04-29 15:43:58.000 119 33817.10 261.74 17112.20 88888.00 2019-04-29 15:43:59.000 119 33817.02 261.77 17112.18 88888.00 2019-04-29 15:44:00.000 119 33816.93 261.82 17112.20 37900.69 2019-04-29 15:44:01.000 119 33816.89 261.88 17112.22 88888.00 2019-04-29 15:44:02.000 119 33816.90 261.87 17112.18 88888.00 2019-04-29 15:44:03.000 119 33816.88 261.89 17112.18 88888.00 2019-04-29 15:44:04.000 119 33816.89 261.86 17112.23 88888.00 2019-04-29 15:44:05.000 119 33816.85 261.83 17112.22 37900.44 2019-04-29 15:44:06.000 119 33816.87 261.83 17112.24 88888.00 2019-04-29 15:44:07.000 119 33816.82 261.84 17112.26 88888.00 2019-04-29 15:44:08.000 119 33816.81 261.82 17112.23 88888.00 2019-04-29 15:44:09.000 119 33816.83 261.82 17112.23 88888.00 2019-04-29 15:44:10.000 119 33816.80 261.82 17112.26 37900.32 2019-04-29 15:44:11.000 119 33816.79 261.88 17112.26 88888.00 2019-04-29 15:44:12.000 119 33816.84 261.90 17112.29 88888.00 2019-04-29 15:44:13.000 119 33816.88 261.90 17112.32 88888.00 2019-04-29 15:44:14.000 119 33816.91 261.86 17112.31 88888.00 2019-04-29 15:44:15.000 119 33816.91 261.86 17112.32 37900.32 2019-04-29 15:44:16.000 119 33816.94 261.84 17112.31 88888.00 2019-04-29 15:44:17.000 119 33816.96 261.84 17112.33 88888.00 2019-04-29 15:44:18.000 119 33816.98 261.85 17112.35 88888.00 2019-04-29 15:44:19.000 119 33816.98 261.85 17112.33 88888.00 2019-04-29 15:44:20.000 119 33816.99 261.82 17112.34 37900.40 2019-04-29 15:44:21.000 119 33817.07 261.84 17112.34 88888.00 2019-04-29 15:44:22.000 119 33817.08 261.79 17112.33 88888.00 2019-04-29 15:44:23.000 119 33817.13 261.78 17112.35 88888.00 2019-04-29 15:44:24.000 119 33817.17 261.80 17112.36 88888.00 2019-04-29 15:44:25.000 119 33817.23 261.80 17112.36 37900.59 2019-04-29 15:44:26.000 119 33817.28 261.79 17112.34 88888.00 2019-04-29 15:44:27.000 119 33817.34 261.80 17112.29 88888.00 2019-04-29 15:44:28.000 119 33817.38 261.78 17112.29 88888.00 2019-04-29 15:44:29.000 119 33817.40 261.76 17112.35 88888.00 2019-04-29 15:44:30.000 119 33817.52 261.70 17112.30 37900.70 2019-04-29 15:44:31.000 119 33817.59 261.68 17112.28 88888.00 2019-04-29 15:44:32.000 119 33817.62 261.67 17112.27 88888.00 2019-04-29 15:44:33.000 119 33817.70 261.69 17112.25 88888.00 2019-04-29 15:44:34.000 119 33817.73 261.69 17112.28 88888.00 2019-04-29 15:44:35.000 119 33817.79 261.70 17112.29 37901.07 2019-04-29 15:44:36.000 119 33817.82 261.70 17112.30 88888.00 2019-04-29 15:44:37.000 119 33817.90 261.69 17112.23 88888.00 2019-04-29 15:44:38.000 119 33817.95 261.65 17112.21 88888.00 2019-04-29 15:44:39.000 119 33818.00 261.64 17112.20 88888.00 2019-04-29 15:44:40.000 119 33818.00 261.62 17112.21 37901.13 2019-04-29 15:44:41.000 119 33818.11 261.59 17112.25 88888.00 2019-04-29 15:44:42.000 119 33818.14 261.59 17112.23 88888.00 2019-04-29 15:44:43.000 119 33818.18 261.61 17112.24 88888.00 2019-04-29 15:44:44.000 119 33818.22 261.58 17112.22 88888.00 2019-04-29 15:44:45.000 119 33818.22 261.62 17112.22 37901.35 2019-04-29 15:44:46.000 119 33818.24 261.62 17112.20 88888.00 2019-04-29 15:44:47.000 119 33818.26 261.63 17112.21 88888.00 2019-04-29 15:44:48.000 119 33818.27 261.62 17112.25 88888.00 2019-04-29 15:44:49.000 119 33818.31 261.60 17112.26 88888.00 2019-04-29 15:44:50.000 119 33818.31 261.56 17112.27 37901.53 2019-04-29 15:44:51.000 119 33818.37 261.57 17112.25 88888.00 2019-04-29 15:44:52.000 119 33818.43 261.59 17112.27 88888.00 2019-04-29 15:44:53.000 119 33818.40 261.60 17112.25 88888.00 2019-04-29 15:44:54.000 119 33818.43 261.64 17112.23 88888.00 2019-04-29 15:44:55.000 119 33818.47 261.65 17112.24 37901.63 2019-04-29 15:44:56.000 119 33818.50 261.68 17112.29 88888.00 2019-04-29 15:44:57.000 119 33818.53 261.67 17112.26 88888.00 2019-04-29 15:44:58.000 119 33818.52 261.65 17112.26 88888.00 2019-04-29 15:44:59.000 119 33818.54 261.65 17112.27 88888.00 2019-04-29 15:45:00.000 119 33818.55 261.64 17112.23 37901.74 2019-04-29 15:45:01.000 119 33818.62 261.68 17112.23 88888.00 2019-04-29 15:45:02.000 119 33818.67 261.72 17112.23 88888.00 2019-04-29 15:45:03.000 119 33818.69 261.75 17112.24 88888.00 2019-04-29 15:45:04.000 119 33818.75 261.74 17112.27 88888.00 2019-04-29 15:45:05.000 119 33818.80 261.73 17112.26 37901.97 2019-04-29 15:45:06.000 119 33818.84 261.78 17112.25 88888.00 2019-04-29 15:45:07.000 119 33818.87 261.79 17112.27 88888.00 2019-04-29 15:45:08.000 119 33818.89 261.79 17112.27 88888.00 2019-04-29 15:45:09.000 119 33818.92 261.77 17112.26 88888.00 2019-04-29 15:45:10.000 119 33818.96 261.81 17112.22 37902.08 2019-04-29 15:45:11.000 119 33818.99 261.82 17112.19 88888.00 2019-04-29 15:45:12.000 119 33818.98 261.86 17112.21 88888.00 2019-04-29 15:45:13.000 119 33819.03 261.91 17112.23 88888.00 2019-04-29 15:45:14.000 119 33819.05 261.89 17112.20 88888.00 2019-04-29 15:45:15.000 119 33819.07 261.95 17112.22 37902.24 2019-04-29 15:45:16.000 119 33819.07 261.96 17112.20 88888.00 2019-04-29 15:45:17.000 119 33819.09 261.94 17112.19 88888.00 2019-04-29 15:45:18.000 119 33819.09 261.95 17112.18 88888.00 2019-04-29 15:45:19.000 119 33819.13 261.99 17112.18 88888.00 2019-04-29 15:45:20.000 119 33819.14 261.98 17112.19 37902.38 2019-04-29 15:45:21.000 119 33819.14 261.98 17112.20 88888.00 2019-04-29 15:45:22.000 119 33819.10 261.98 17112.19 88888.00 2019-04-29 15:45:23.000 119 33819.12 262.08 17112.21 88888.00 2019-04-29 15:45:24.000 119 33819.12 262.04 17112.23 88888.00 2019-04-29 15:45:25.000 119 33819.11 262.08 17112.21 37902.28 2019-04-29 15:45:26.000 119 33819.08 262.10 17112.19 88888.00 2019-04-29 15:45:27.000 119 33819.08 262.05 17112.22 88888.00 2019-04-29 15:45:28.000 119 33819.09 262.04 17112.22 88888.00 2019-04-29 15:45:29.000 119 33819.07 262.00 17112.26 88888.00 2019-04-29 15:45:30.000 119 33819.03 262.01 17112.20 37902.27 2019-04-29 15:45:31.000 119 33819.05 262.03 17112.16 88888.00 2019-04-29 15:45:32.000 119 33819.06 262.00 17112.16 88888.00 2019-04-29 15:45:33.000 119 33819.05 262.00 17112.17 88888.00 2019-04-29 15:45:34.000 119 33819.04 262.00 17112.18 88888.00 2019-04-29 15:45:35.000 119 33819.08 261.99 17112.25 37902.27 2019-04-29 15:45:36.000 119 33819.06 262.00 17112.23 88888.00 2019-04-29 15:45:37.000 119 33819.05 262.03 17112.22 88888.00 2019-04-29 15:45:38.000 119 33819.07 261.95 17112.20 88888.00 2019-04-29 15:45:39.000 119 33819.10 261.94 17112.20 88888.00 2019-04-29 15:45:40.000 119 33819.12 261.91 17112.18 37902.32 2019-04-29 15:45:41.000 119 33819.11 261.92 17112.19 88888.00 2019-04-29 15:45:42.000 119 33819.11 261.92 17112.20 88888.00 2019-04-29 15:45:43.000 119 33819.11 261.92 17112.19 88888.00 2019-04-29 15:45:44.000 119 33819.14 261.92 17112.20 88888.00 2019-04-29 15:45:45.000 119 33819.15 261.86 17112.15 37902.27 2019-04-29 15:45:46.000 119 33819.13 261.85 17112.17 88888.00 2019-04-29 15:45:47.000 119 33819.15 261.87 17112.17 88888.00 2019-04-29 15:45:48.000 119 33819.16 261.86 17112.20 88888.00 2019-04-29 15:45:49.000 119 33819.18 261.85 17112.21 88888.00 2019-04-29 15:45:50.000 119 33819.19 261.84 17112.24 37902.27 2019-04-29 15:45:51.000 119 33819.25 261.81 17112.20 88888.00 2019-04-29 15:45:52.000 119 33819.22 261.79 17112.19 88888.00 2019-04-29 15:45:53.000 119 33819.22 261.84 17112.20 88888.00 2019-04-29 15:45:54.000 119 33819.23 261.82 17112.21 88888.00 2019-04-29 15:45:55.000 119 33819.23 261.77 17112.20 37902.39 2019-04-29 15:45:56.000 119 33819.22 261.77 17112.19 88888.00 2019-04-29 15:45:57.000 119 33819.22 261.77 17112.18 88888.00 2019-04-29 15:45:58.000 119 33819.23 261.78 17112.18 88888.00 2019-04-29 15:45:59.000 119 33819.22 261.82 17112.17 88888.00 2019-04-29 15:46:00.000 119 33819.22 261.77 17112.18 37902.41 2019-04-29 15:46:01.000 119 33819.23 261.77 17112.17 88888.00 2019-04-29 15:46:02.000 119 33819.20 261.77 17112.17 88888.00 2019-04-29 15:46:03.000 119 33819.18 261.82 17112.20 88888.00 2019-04-29 15:46:04.000 119 33819.19 261.84 17112.21 88888.00 2019-04-29 15:46:05.000 119 33819.13 261.81 17112.20 37902.39 2019-04-29 15:46:06.000 119 33819.09 261.84 17112.25 88888.00 2019-04-29 15:46:07.000 119 33819.12 261.88 17112.32 88888.00 2019-04-29 15:46:08.000 119 33819.09 261.87 17112.35 88888.00 2019-04-29 15:46:09.000 119 33819.09 261.93 17112.34 88888.00 2019-04-29 15:46:10.000 119 33819.05 261.91 17112.33 37902.44 2019-04-29 15:46:11.000 119 33819.03 261.93 17112.33 88888.00 2019-04-29 15:46:12.000 119 33819.01 261.88 17112.31 88888.00 2019-04-29 15:46:13.000 119 33818.96 261.93 17112.32 88888.00 2019-04-29 15:46:14.000 119 33818.95 261.90 17112.31 88888.00 2019-04-29 15:46:15.000 119 33818.93 261.96 17112.30 37902.31 2019-04-29 15:46:16.000 119 33818.88 262.00 17112.30 88888.00 2019-04-29 15:46:17.000 119 33818.84 262.01 17112.33 88888.00 2019-04-29 15:46:18.000 119 33818.82 262.08 17112.33 88888.00 2019-04-29 15:46:19.000 119 33818.81 262.09 17112.33 88888.00 2019-04-29 15:46:20.000 119 33818.78 262.10 17112.30 37902.19 2019-04-29 15:46:21.000 119 33818.77 262.10 17112.27 88888.00 2019-04-29 15:46:22.000 119 33818.72 262.11 17112.29 88888.00 2019-04-29 15:46:23.000 119 33818.72 262.11 17112.33 88888.00 2019-04-29 15:46:24.000 119 33818.70 262.09 17112.38 88888.00 2019-04-29 15:46:25.000 119 33818.63 262.09 17112.35 37902.03 2019-04-29 15:46:26.000 119 33818.59 262.07 17112.29 88888.00 2019-04-29 15:46:27.000 119 33818.56 262.07 17112.32 88888.00 2019-04-29 15:46:28.000 119 33818.53 262.06 17112.29 88888.00 2019-04-29 15:46:29.000 119 33818.52 262.10 17112.32 88888.00 2019-04-29 15:46:30.000 119 33818.52 262.10 17112.32 37901.91 2019-04-29 15:46:31.000 119 33818.51 262.10 17112.32 88888.00 2019-04-29 15:46:32.000 119 33818.47 262.11 17112.32 88888.00 2019-04-29 15:46:33.000 119 33818.50 262.10 17112.33 88888.00 2019-04-29 15:46:34.000 119 33818.47 262.10 17112.32 88888.00 2019-04-29 15:46:35.000 119 33818.46 262.13 17112.34 37901.87 2019-04-29 15:46:36.000 119 33818.44 262.08 17112.31 88888.00 2019-04-29 15:46:37.000 119 33818.45 262.07 17112.27 88888.00 2019-04-29 15:46:38.000 119 33818.43 262.06 17112.24 88888.00 2019-04-29 15:46:39.000 119 33818.44 262.07 17112.27 88888.00 2019-04-29 15:46:40.000 119 33818.44 262.11 17112.25 37901.69 2019-04-29 15:46:41.000 119 33818.45 262.12 17112.32 88888.00 2019-04-29 15:46:42.000 119 33818.40 262.16 17112.35 88888.00 2019-04-29 15:46:43.000 119 33818.42 262.13 17112.34 88888.00 2019-04-29 15:46:44.000 119 33818.41 262.14 17112.38 88888.00 2019-04-29 15:46:45.000 119 33818.40 262.13 17112.37 37901.63 2019-04-29 15:46:46.000 119 33818.45 262.10 17112.34 88888.00 2019-04-29 15:46:47.000 119 33818.43 262.09 17112.30 88888.00 2019-04-29 15:46:48.000 119 33818.40 262.06 17112.32 88888.00 2019-04-29 15:46:49.000 119 33818.38 262.05 17112.31 88888.00 2019-04-29 15:46:50.000 119 33818.36 262.04 17112.31 37901.75 2019-04-29 15:46:51.000 119 33818.38 262.00 17112.31 88888.00 2019-04-29 15:46:52.000 119 33818.33 262.01 17112.33 88888.00 2019-04-29 15:46:53.000 119 33818.30 262.02 17112.33 88888.00 2019-04-29 15:46:54.000 119 33818.28 262.04 17112.36 88888.00 2019-04-29 15:46:55.000 119 33818.28 262.03 17112.36 37901.69 2019-04-29 15:46:56.000 119 33818.28 261.99 17112.38 88888.00 2019-04-29 15:46:57.000 119 33818.31 261.95 17112.35 88888.00 2019-04-29 15:46:58.000 119 33818.29 262.00 17112.35 88888.00 2019-04-29 15:46:59.000 119 33818.28 262.00 17112.36 88888.00 2019-04-29 15:47:00.000 119 33818.26 261.97 17112.37 37901.62 2019-04-29 15:47:01.000 119 33818.22 261.93 17112.37 88888.00 2019-04-29 15:47:02.000 119 33818.21 261.97 17112.33 88888.00 2019-04-29 15:47:03.000 119 33818.18 262.01 17112.32 88888.00 2019-04-29 15:47:04.000 119 33818.21 262.03 17112.34 88888.00 2019-04-29 15:47:05.000 119 33818.20 262.04 17112.35 37901.62 2019-04-29 15:47:06.000 119 33818.19 262.01 17112.38 88888.00 2019-04-29 15:47:07.000 119 33818.18 262.01 17112.39 88888.00 2019-04-29 15:47:08.000 119 33818.15 262.01 17112.38 88888.00 2019-04-29 15:47:09.000 119 33818.12 262.02 17112.33 88888.00 2019-04-29 15:47:10.000 119 33818.12 262.02 17112.36 37901.59 2019-04-29 15:47:11.000 119 33818.16 262.02 17112.36 88888.00 2019-04-29 15:47:12.000 119 33818.12 262.02 17112.34 88888.00 2019-04-29 15:47:13.000 119 33818.08 262.05 17112.35 88888.00 2019-04-29 15:47:14.000 119 33818.08 262.06 17112.37 88888.00 2019-04-29 15:47:15.000 119 33818.08 262.06 17112.34 37901.37 2019-04-29 15:47:16.000 119 33818.06 262.00 17112.31 88888.00 2019-04-29 15:47:17.000 119 33817.98 262.03 17112.33 88888.00 2019-04-29 15:47:18.000 119 33817.94 262.02 17112.30 88888.00 2019-04-29 15:47:19.000 119 33817.92 262.03 17112.30 88888.00 2019-04-29 15:47:20.000 119 33817.91 262.05 17112.30 37901.32 2019-04-29 15:47:21.000 119 33817.94 262.04 17112.35 88888.00 2019-04-29 15:47:22.000 119 33817.92 262.03 17112.40 88888.00 2019-04-29 15:47:23.000 119 33817.88 262.05 17112.37 88888.00 2019-04-29 15:47:24.000 119 33817.88 262.01 17112.34 88888.00 2019-04-29 15:47:25.000 119 33817.85 261.98 17112.34 37901.32 2019-04-29 15:47:26.000 119 33817.82 262.00 17112.35 88888.00 2019-04-29 15:47:27.000 119 33817.82 262.00 17112.34 88888.00 2019-04-29 15:47:28.000 119 33817.82 261.97 17112.33 88888.00 2019-04-29 15:47:29.000 119 33817.86 261.99 17112.32 88888.00 2019-04-29 15:47:30.000 119 33817.82 262.02 17112.40 37901.24 2019-04-29 15:47:31.000 119 33817.78 261.97 17112.37 88888.00 2019-04-29 15:47:32.000 119 33817.75 261.98 17112.34 88888.00 2019-04-29 15:47:33.000 119 33817.73 262.02 17112.33 88888.00 2019-04-29 15:47:34.000 119 33817.72 262.06 17112.36 88888.00 2019-04-29 15:47:35.000 119 33817.69 262.05 17112.40 37901.09 2019-04-29 15:47:36.000 119 33817.70 262.02 17112.39 88888.00 2019-04-29 15:47:37.000 119 33817.70 262.03 17112.40 88888.00 2019-04-29 15:47:38.000 119 33817.70 262.02 17112.40 88888.00 2019-04-29 15:47:39.000 119 33817.69 261.99 17112.38 88888.00 2019-04-29 15:47:40.000 119 33817.66 262.03 17112.41 37901.19 2019-04-29 15:47:41.000 119 33817.64 262.06 17112.41 88888.00 2019-04-29 15:47:42.000 119 33817.61 262.05 17112.44 88888.00 2019-04-29 15:47:43.000 119 33817.62 262.09 17112.44 88888.00 2019-04-29 15:47:44.000 119 33817.61 262.09 17112.41 88888.00 2019-04-29 15:47:45.000 119 33817.59 262.10 17112.36 37901.00 2019-04-29 15:47:46.000 119 33817.59 262.13 17112.37 88888.00 2019-04-29 15:47:47.000 119 33817.54 262.13 17112.40 88888.00 2019-04-29 15:47:48.000 119 33817.55 262.18 17112.43 88888.00 2019-04-29 15:47:49.000 119 33817.57 262.20 17112.39 88888.00 2019-04-29 15:47:50.000 119 33817.54 262.21 17112.40 37901.08 2019-04-29 15:47:51.000 119 33817.57 262.23 17112.40 88888.00 2019-04-29 15:47:52.000 119 33817.56 262.27 17112.41 88888.00 2019-04-29 15:47:53.000 119 33817.53 262.25 17112.40 88888.00 2019-04-29 15:47:54.000 119 33817.55 262.23 17112.37 88888.00 2019-04-29 15:47:55.000 119 33817.55 262.20 17112.36 37901.02 2019-04-29 15:47:56.000 119 33817.57 262.19 17112.41 88888.00 2019-04-29 15:47:57.000 119 33817.59 262.19 17112.39 88888.00 2019-04-29 15:47:58.000 119 33817.59 262.19 17112.38 88888.00 2019-04-29 15:47:59.000 119 33817.58 262.17 17112.38 88888.00 2019-04-29 15:48:00.000 119 33817.58 262.15 17112.38 37901.06 2019-04-29 15:48:01.000 119 33817.63 262.15 17112.43 88888.00 2019-04-29 15:48:02.000 119 33817.65 262.12 17112.42 88888.00 2019-04-29 15:48:03.000 119 33817.63 262.10 17112.41 88888.00 2019-04-29 15:48:04.000 119 33817.64 262.12 17112.40 88888.00 2019-04-29 15:48:05.000 119 33817.66 262.12 17112.38 37901.08 2019-04-29 15:48:06.000 119 33817.69 262.08 17112.37 88888.00 2019-04-29 15:48:07.000 119 33817.73 262.07 17112.37 88888.00 2019-04-29 15:48:08.000 119 33817.80 262.03 17112.35 88888.00 2019-04-29 15:48:09.000 119 33817.82 262.05 17112.40 88888.00 2019-04-29 15:48:10.000 119 33817.81 262.06 17112.43 37901.13 2019-04-29 15:48:11.000 119 33817.80 262.08 17112.41 88888.00 2019-04-29 15:48:12.000 119 33817.81 262.07 17112.37 88888.00 2019-04-29 15:48:13.000 119 33817.85 262.06 17112.37 88888.00 2019-04-29 15:48:14.000 119 33817.86 262.10 17112.39 88888.00 2019-04-29 15:48:15.000 119 33817.85 262.11 17112.39 37901.23 2019-04-29 15:48:16.000 119 33817.91 262.08 17112.36 88888.00 2019-04-29 15:48:17.000 119 33817.92 262.09 17112.35 88888.00 2019-04-29 15:48:18.000 119 33817.93 262.10 17112.33 88888.00 2019-04-29 15:48:19.000 119 33817.99 262.11 17112.32 88888.00 2019-04-29 15:48:20.000 119 33818.00 262.13 17112.33 37901.36 2019-04-29 15:48:21.000 119 33818.02 262.13 17112.38 88888.00 2019-04-29 15:48:22.000 119 33818.04 262.09 17112.41 88888.00 2019-04-29 15:48:23.000 119 33818.04 262.05 17112.39 88888.00 2019-04-29 15:48:24.000 119 33818.09 262.04 17112.35 88888.00 2019-04-29 15:48:25.000 119 33818.07 262.02 17112.34 37901.50 2019-04-29 15:48:26.000 119 33818.07 262.02 17112.34 88888.00 2019-04-29 15:48:27.000 119 33818.11 262.06 17112.37 88888.00 2019-04-29 15:48:28.000 119 33818.09 262.10 17112.40 88888.00 2019-04-29 15:48:29.000 119 33818.11 262.09 17112.40 88888.00 2019-04-29 15:48:30.000 119 33818.17 262.07 17112.43 37901.54 2019-04-29 15:48:31.000 119 33818.18 262.08 17112.42 88888.00 2019-04-29 15:48:32.000 119 33818.20 262.13 17112.39 88888.00 2019-04-29 15:48:33.000 119 33818.21 262.12 17112.37 88888.00 2019-04-29 15:48:34.000 119 33818.21 262.10 17112.39 88888.00 2019-04-29 15:48:35.000 119 33818.19 262.09 17112.34 37901.65 2019-04-29 15:48:36.000 119 33818.18 262.06 17112.35 88888.00 2019-04-29 15:48:37.000 119 33818.14 262.09 17112.38 88888.00 2019-04-29 15:48:38.000 119 33818.22 262.08 17112.44 88888.00 2019-04-29 15:48:39.000 119 33818.23 262.09 17112.39 88888.00 2019-04-29 15:48:40.000 119 33818.18 262.06 17112.36 37901.66 2019-04-29 15:48:41.000 119 33818.18 262.09 17112.34 88888.00 2019-04-29 15:48:42.000 119 33818.21 262.13 17112.36 88888.00 2019-04-29 15:48:43.000 119 33818.23 262.10 17112.40 88888.00 2019-04-29 15:48:44.000 119 33818.24 262.05 17112.41 88888.00 2019-04-29 15:48:45.000 119 33818.23 262.04 17112.42 37901.69 2019-04-29 15:48:46.000 119 33818.23 262.08 17112.41 88888.00 2019-04-29 15:48:47.000 119 33818.22 262.07 17112.41 88888.00 2019-04-29 15:48:48.000 119 33818.23 262.08 17112.40 88888.00 2019-04-29 15:48:49.000 119 33818.26 262.11 17112.44 88888.00 2019-04-29 15:48:50.000 119 33818.26 262.07 17112.40 37901.67 2019-04-29 15:48:51.000 119 33818.22 262.07 17112.44 88888.00 2019-04-29 15:48:52.000 119 33818.24 262.06 17112.41 88888.00 2019-04-29 15:48:53.000 119 33818.26 262.07 17112.40 88888.00 2019-04-29 15:48:54.000 119 33818.26 262.07 17112.43 88888.00 2019-04-29 15:48:55.000 119 33818.28 262.06 17112.44 37901.58 2019-04-29 15:48:56.000 119 33818.32 262.05 17112.44 88888.00 2019-04-29 15:48:57.000 119 33818.29 262.05 17112.43 88888.00 2019-04-29 15:48:58.000 119 33818.29 262.06 17112.43 88888.00 2019-04-29 15:48:59.000 119 33818.30 262.03 17112.47 88888.00 2019-04-29 15:49:00.000 119 33818.26 262.03 17112.48 37901.69 2019-04-29 15:49:01.000 119 33818.24 262.03 17112.50 88888.00 2019-04-29 15:49:02.000 119 33818.24 261.99 17112.50 88888.00 2019-04-29 15:49:03.000 119 33818.25 261.98 17112.52 88888.00 2019-04-29 15:49:04.000 119 33818.24 261.96 17112.52 88888.00 2019-04-29 15:49:05.000 119 33818.28 261.97 17112.53 37901.56 2019-04-29 15:49:06.000 119 33818.31 261.97 17112.50 88888.00 2019-04-29 15:49:07.000 119 33818.28 261.96 17112.52 88888.00 2019-04-29 15:49:08.000 119 33818.27 261.97 17112.54 88888.00 2019-04-29 15:49:09.000 119 33818.26 261.97 17112.52 88888.00 2019-04-29 15:49:10.000 119 33818.27 261.95 17112.48 37901.65 2019-04-29 15:49:11.000 119 33818.26 261.97 17112.45 88888.00 2019-04-29 15:49:12.000 119 33818.23 261.98 17112.45 88888.00 2019-04-29 15:49:13.000 119 33818.21 261.97 17112.44 88888.00 2019-04-29 15:49:14.000 119 33818.19 261.97 17112.44 88888.00 2019-04-29 15:49:15.000 119 33818.17 261.95 17112.45 37901.69 2019-04-29 15:49:16.000 119 33818.16 262.01 17112.43 88888.00 2019-04-29 15:49:17.000 119 33818.17 261.98 17112.42 88888.00 2019-04-29 15:49:18.000 119 33818.17 261.96 17112.44 88888.00 2019-04-29 15:49:19.000 119 33818.15 261.95 17112.47 88888.00 2019-04-29 15:49:20.000 119 33818.12 261.92 17112.53 37901.62 2019-04-29 15:49:21.000 119 33818.11 261.97 17112.45 88888.00 2019-04-29 15:49:22.000 119 33818.15 261.91 17112.49 88888.00 2019-04-29 15:49:23.000 119 33818.14 261.93 17112.53 88888.00 2019-04-29 15:49:24.000 119 33818.09 261.94 17112.47 88888.00 2019-04-29 15:49:25.000 119 33818.04 261.94 17112.48 37901.57 2019-04-29 15:49:26.000 119 33818.03 261.94 17112.45 88888.00 2019-04-29 15:49:27.000 119 33818.02 261.95 17112.45 88888.00 2019-04-29 15:49:28.000 119 33818.01 261.97 17112.51 88888.00 2019-04-29 15:49:29.000 119 33817.98 261.97 17112.46 88888.00 2019-04-29 15:49:30.000 119 33818.02 261.94 17112.47 37901.42 2019-04-29 15:49:31.000 119 33818.02 261.90 17112.48 88888.00 2019-04-29 15:49:32.000 119 33817.98 261.92 17112.46 88888.00 2019-04-29 15:49:33.000 119 33817.95 261.95 17112.47 88888.00 2019-04-29 15:49:34.000 119 33817.97 261.98 17112.51 88888.00 2019-04-29 15:49:35.000 119 33817.98 261.94 17112.51 37901.34 2019-04-29 15:49:36.000 119 33817.91 261.94 17112.47 88888.00 2019-04-29 15:49:37.000 119 33817.89 261.96 17112.50 88888.00 2019-04-29 15:49:38.000 119 33817.89 261.91 17112.50 88888.00 2019-04-29 15:49:39.000 119 33817.89 261.94 17112.48 88888.00 2019-04-29 15:49:40.000 119 33817.90 261.99 17112.44 37901.40 2019-04-29 15:49:41.000 119 33817.93 261.96 17112.43 88888.00 2019-04-29 15:49:42.000 119 33817.94 261.94 17112.45 88888.00 2019-04-29 15:49:43.000 119 33817.90 261.95 17112.44 88888.00 2019-04-29 15:49:44.000 119 33817.90 261.95 17112.46 88888.00 2019-04-29 15:49:45.000 119 33817.88 261.96 17112.42 37901.34 2019-04-29 15:49:46.000 119 33817.88 261.96 17112.45 88888.00 2019-04-29 15:49:47.000 119 33817.90 262.00 17112.49 88888.00 2019-04-29 15:49:48.000 119 33817.85 262.01 17112.52 88888.00 2019-04-29 15:49:49.000 119 33817.85 261.96 17112.48 88888.00 2019-04-29 15:49:50.000 119 33817.81 261.94 17112.49 37901.25 2019-04-29 15:49:51.000 119 33817.78 262.00 17112.52 88888.00 2019-04-29 15:49:52.000 119 33817.78 262.00 17112.52 88888.00 2019-04-29 15:49:53.000 119 33817.80 262.01 17112.54 88888.00 2019-04-29 15:49:54.000 119 33817.81 261.99 17112.53 88888.00 2019-04-29 15:49:55.000 119 33817.79 261.97 17112.51 37901.28 2019-04-29 15:49:56.000 119 33817.76 262.01 17112.52 88888.00 2019-04-29 15:49:57.000 119 33817.75 262.02 17112.50 88888.00 2019-04-29 15:49:58.000 119 33817.74 262.02 17112.48 88888.00 2019-04-29 15:49:59.000 119 33817.76 262.01 17112.49 88888.00 2019-04-29 15:50:00.000 119 33817.76 262.01 17112.49 37901.20 2019-04-29 15:50:01.000 119 33817.74 262.03 17112.54 88888.00 2019-04-29 15:50:02.000 119 33817.77 262.02 17112.54 88888.00 2019-04-29 15:50:03.000 119 33817.75 262.02 17112.58 88888.00 2019-04-29 15:50:04.000 119 33817.71 262.02 17112.56 88888.00 2019-04-29 15:50:05.000 119 33817.70 262.02 17112.52 37901.21 2019-04-29 15:50:06.000 119 33817.70 262.02 17112.58 88888.00 2019-04-29 15:50:07.000 119 33817.66 262.02 17112.54 88888.00 2019-04-29 15:50:08.000 119 33817.64 262.04 17112.53 88888.00 2019-04-29 15:50:09.000 119 33817.61 261.97 17112.56 88888.00 2019-04-29 15:50:10.000 119 33817.58 261.97 17112.53 37901.10 2019-04-29 15:50:11.000 119 33817.57 262.01 17112.51 88888.00 2019-04-29 15:50:12.000 119 33817.56 262.01 17112.55 88888.00 2019-04-29 15:50:13.000 119 33817.54 262.05 17112.52 88888.00 2019-04-29 15:50:14.000 119 33817.49 262.07 17112.50 88888.00 2019-04-29 15:50:15.000 119 33817.49 262.07 17112.54 37901.14 2019-04-29 15:50:16.000 119 33817.50 262.09 17112.52 88888.00 2019-04-29 15:50:17.000 119 33817.53 262.07 17112.53 88888.00 2019-04-29 15:50:18.000 119 33817.54 262.09 17112.50 88888.00 2019-04-29 15:50:19.000 119 33817.51 262.08 17112.47 88888.00 2019-04-29 15:50:20.000 119 33817.49 262.07 17112.44 37901.03 2019-04-29 15:50:21.000 119 33817.47 262.11 17112.50 88888.00 2019-04-29 15:50:22.000 119 33817.48 262.11 17112.53 88888.00 2019-04-29 15:50:23.000 119 33817.48 262.12 17112.53 88888.00 2019-04-29 15:50:24.000 119 33817.43 262.10 17112.53 88888.00 2019-04-29 15:50:25.000 119 33817.43 262.04 17112.54 37901.09 2019-04-29 15:50:26.000 119 33817.43 262.03 17112.59 88888.00 2019-04-29 15:50:27.000 119 33817.42 262.03 17112.55 88888.00 2019-04-29 15:50:28.000 119 33817.42 262.06 17112.53 88888.00 2019-04-29 15:50:29.000 119 33817.42 262.13 17112.54 88888.00 2019-04-29 15:50:30.000 119 33817.40 262.09 17112.55 37900.92 2019-04-29 15:50:31.000 119 33817.37 262.10 17112.58 88888.00 2019-04-29 15:50:32.000 119 33817.39 262.08 17112.55 88888.00 2019-04-29 15:50:33.000 119 33817.38 262.09 17112.54 88888.00 2019-04-29 15:50:34.000 119 33817.35 262.09 17112.54 88888.00 2019-04-29 15:50:35.000 119 33817.36 262.08 17112.54 37900.95 2019-04-29 15:50:36.000 119 33817.35 262.09 17112.58 88888.00 2019-04-29 15:50:37.000 119 33817.37 262.08 17112.52 88888.00 2019-04-29 15:50:38.000 119 33817.34 262.08 17112.54 88888.00 2019-04-29 15:50:39.000 119 33817.32 262.11 17112.57 88888.00 2019-04-29 15:50:40.000 119 33817.33 262.12 17112.57 37900.97 2019-04-29 15:50:41.000 119 33817.33 262.16 17112.55 88888.00 2019-04-29 15:50:42.000 119 33817.38 262.17 17112.52 88888.00 2019-04-29 15:50:43.000 119 33817.32 262.14 17112.50 88888.00 2019-04-29 15:50:44.000 119 33817.27 262.10 17112.54 88888.00 2019-04-29 15:50:45.000 119 33817.31 262.13 17112.54 37900.90 2019-04-29 15:50:46.000 119 33817.29 262.13 17112.54 88888.00 2019-04-29 15:50:47.000 119 33817.27 262.16 17112.56 88888.00 2019-04-29 15:50:48.000 119 33817.26 262.16 17112.57 88888.00 2019-04-29 15:50:49.000 119 33817.27 262.16 17112.54 88888.00 2019-04-29 15:50:50.000 119 33817.29 262.17 17112.55 37900.91 2019-04-29 15:50:51.000 119 33817.27 262.16 17112.55 88888.00 2019-04-29 15:50:52.000 119 33817.26 262.20 17112.52 88888.00 2019-04-29 15:50:53.000 119 33817.25 262.26 17112.54 88888.00 2019-04-29 15:50:54.000 119 33817.29 262.29 17112.52 88888.00 2019-04-29 15:50:55.000 119 33817.26 262.29 17112.53 37900.80 2019-04-29 15:50:56.000 119 33817.24 262.28 17112.52 88888.00 2019-04-29 15:50:57.000 119 33817.22 262.26 17112.47 88888.00 2019-04-29 15:50:58.000 119 33817.21 262.23 17112.50 88888.00 2019-04-29 15:50:59.000 119 33817.22 262.26 17112.52 88888.00 2019-04-29 15:51:00.000 119 33817.21 262.31 17112.54 37900.79 2019-04-29 15:51:01.000 119 33817.21 262.31 17112.53 88888.00 2019-04-29 15:51:02.000 119 33817.23 262.30 17112.51 88888.00 2019-04-29 15:51:03.000 119 33817.26 262.30 17112.57 88888.00 2019-04-29 15:51:04.000 119 33817.26 262.30 17112.54 88888.00 2019-04-29 15:51:05.000 119 33817.27 262.30 17112.52 37900.79 2019-04-29 15:51:06.000 119 33817.21 262.29 17112.51 88888.00 2019-04-29 15:51:07.000 119 33817.21 262.26 17112.53 88888.00 2019-04-29 15:51:08.000 119 33817.25 262.24 17112.49 88888.00 2019-04-29 15:51:09.000 119 33817.26 262.30 17112.48 88888.00 2019-04-29 15:51:10.000 119 33817.24 262.28 17112.50 37900.79 2019-04-29 15:51:11.000 119 33817.28 262.27 17112.52 88888.00 2019-04-29 15:51:12.000 119 33817.29 262.24 17112.49 88888.00 2019-04-29 15:51:13.000 119 33817.27 262.24 17112.51 88888.00 2019-04-29 15:51:14.000 119 33817.26 262.27 17112.46 88888.00 2019-04-29 15:51:15.000 119 33817.26 262.26 17112.45 37900.85 2019-04-29 15:51:16.000 119 33817.24 262.24 17112.44 88888.00 2019-04-29 15:51:17.000 119 33817.27 262.27 17112.45 88888.00 2019-04-29 15:51:18.000 119 33817.25 262.25 17112.42 88888.00 2019-04-29 15:51:19.000 119 33817.22 262.27 17112.44 88888.00 2019-04-29 15:51:20.000 119 33817.26 262.28 17112.51 37900.81 2019-04-29 15:51:21.000 119 33817.26 262.27 17112.50 88888.00 2019-04-29 15:51:22.000 119 33817.24 262.27 17112.49 88888.00 2019-04-29 15:51:23.000 119 33817.25 262.23 17112.44 88888.00 2019-04-29 15:51:24.000 119 33817.25 262.27 17112.41 88888.00 2019-04-29 15:51:25.000 119 33817.22 262.27 17112.43 37900.89 2019-04-29 15:51:26.000 119 33817.26 262.25 17112.48 88888.00 2019-04-29 15:51:27.000 119 33817.28 262.27 17112.44 88888.00 2019-04-29 15:51:28.000 119 33817.29 262.27 17112.40 88888.00 2019-04-29 15:51:29.000 119 33817.29 262.29 17112.40 88888.00 2019-04-29 15:51:30.000 119 33817.30 262.27 17112.43 37900.82 2019-04-29 15:51:31.000 119 33817.29 262.25 17112.45 88888.00 2019-04-29 15:51:32.000 119 33817.23 262.26 17112.46 88888.00 2019-04-29 15:51:33.000 119 33817.27 262.27 17112.48 88888.00 2019-04-29 15:51:34.000 119 33817.30 262.25 17112.43 88888.00 2019-04-29 15:51:35.000 119 33817.28 262.29 17112.41 37900.78 2019-04-29 15:51:36.000 119 33817.28 262.31 17112.41 88888.00 2019-04-29 15:51:37.000 119 33817.29 262.33 17112.45 88888.00 2019-04-29 15:51:38.000 119 33817.27 262.29 17112.44 88888.00 2019-04-29 15:51:39.000 119 33817.28 262.29 17112.42 88888.00 2019-04-29 15:51:40.000 119 33817.29 262.31 17112.41 37900.84 2019-04-29 15:51:41.000 119 33817.27 262.31 17112.45 88888.00 2019-04-29 15:51:42.000 119 33817.28 262.32 17112.45 88888.00 2019-04-29 15:51:43.000 119 33817.30 262.36 17112.50 88888.00 2019-04-29 15:51:44.000 119 33817.28 262.35 17112.55 88888.00 2019-04-29 15:51:45.000 119 33817.32 262.39 17112.51 37900.92 2019-04-29 15:51:46.000 119 33817.37 262.38 17112.46 88888.00 2019-04-29 15:51:47.000 119 33817.36 262.31 17112.45 88888.00 2019-04-29 15:51:48.000 119 33817.33 262.33 17112.46 88888.00 2019-04-29 15:51:49.000 119 33817.30 262.43 17112.45 88888.00 2019-04-29 15:51:50.000 119 33817.31 262.43 17112.43 37900.89 2019-04-29 15:51:51.000 119 33817.33 262.42 17112.45 88888.00 2019-04-29 15:51:52.000 119 33817.35 262.44 17112.46 88888.00 2019-04-29 15:51:53.000 119 33817.41 262.43 17112.50 88888.00 2019-04-29 15:51:54.000 119 33817.40 262.43 17112.49 88888.00 2019-04-29 15:51:55.000 119 33817.38 262.44 17112.50 37900.87 2019-04-29 15:51:56.000 119 33817.37 262.45 17112.48 88888.00 2019-04-29 15:51:57.000 119 33817.36 262.41 17112.50 88888.00 2019-04-29 15:51:58.000 119 33817.36 262.43 17112.56 88888.00 2019-04-29 15:51:59.000 119 33817.33 262.44 17112.52 88888.00 2019-04-29 15:52:00.000 119 33817.36 262.47 17112.49 37900.85 2019-04-29 15:52:01.000 119 33817.38 262.45 17112.48 88888.00 2019-04-29 15:52:02.000 119 33817.34 262.42 17112.49 88888.00 2019-04-29 15:52:03.000 119 33817.34 262.45 17112.48 88888.00 2019-04-29 15:52:04.000 119 33817.34 262.47 17112.43 88888.00 2019-04-29 15:52:05.000 119 33817.33 262.46 17112.45 37900.96 2019-04-29 15:52:06.000 119 33817.34 262.47 17112.44 88888.00 2019-04-29 15:52:07.000 119 33817.35 262.46 17112.47 88888.00 2019-04-29 15:52:08.000 119 33817.36 262.47 17112.48 88888.00 2019-04-29 15:52:09.000 119 33817.34 262.50 17112.44 88888.00 2019-04-29 15:52:10.000 119 33817.37 262.50 17112.48 37900.89 2019-04-29 15:52:11.000 119 33817.32 262.47 17112.51 88888.00 2019-04-29 15:52:12.000 119 33817.29 262.46 17112.52 88888.00 2019-04-29 15:52:13.000 119 33817.32 262.47 17112.51 88888.00 2019-04-29 15:52:14.000 119 33817.31 262.51 17112.55 88888.00 2019-04-29 15:52:15.000 119 33817.30 262.52 17112.55 37900.93 2019-04-29 15:52:16.000 119 33817.29 262.53 17112.52 88888.00 2019-04-29 15:52:17.000 119 33817.33 262.51 17112.52 88888.00 2019-04-29 15:52:18.000 119 33817.33 262.49 17112.48 88888.00 2019-04-29 15:52:19.000 119 33817.30 262.52 17112.48 88888.00 2019-04-29 15:52:20.000 119 33817.30 262.52 17112.52 37900.86 2019-04-29 15:52:21.000 119 33817.31 262.52 17112.48 88888.00 2019-04-29 15:52:22.000 119 33817.28 262.51 17112.43 88888.00 2019-04-29 15:52:23.000 119 33817.27 262.51 17112.49 88888.00 2019-04-29 15:52:24.000 119 33817.30 262.49 17112.51 88888.00 2019-04-29 15:52:25.000 119 33817.27 262.50 17112.47 37900.97 2019-04-29 15:52:26.000 119 33817.30 262.52 17112.50 88888.00 2019-04-29 15:52:27.000 119 33817.30 262.53 17112.49 88888.00 2019-04-29 15:52:28.000 119 33817.26 262.55 17112.48 88888.00 2019-04-29 15:52:29.000 119 33817.27 262.57 17112.49 88888.00 2019-04-29 15:52:30.000 119 33817.31 262.57 17112.50 37900.91 2019-04-29 15:52:31.000 119 33817.31 262.59 17112.47 88888.00 2019-04-29 15:52:32.000 119 33817.28 262.60 17112.48 88888.00 2019-04-29 15:52:33.000 119 33817.27 262.59 17112.48 88888.00 2019-04-29 15:52:34.000 119 33817.27 262.61 17112.45 88888.00 2019-04-29 15:52:35.000 119 33817.29 262.58 17112.42 37900.90 2019-04-29 15:52:36.000 119 33817.30 262.58 17112.41 88888.00 2019-04-29 15:52:37.000 119 33817.31 262.57 17112.43 88888.00 2019-04-29 15:52:38.000 119 33817.30 262.59 17112.45 88888.00 2019-04-29 15:52:39.000 119 33817.32 262.61 17112.47 88888.00 2019-04-29 15:52:40.000 119 33817.30 262.62 17112.43 37900.89 2019-04-29 15:52:41.000 119 33817.30 262.59 17112.48 88888.00 2019-04-29 15:52:42.000 119 33817.27 262.59 17112.50 88888.00 2019-04-29 15:52:43.000 119 33817.27 262.57 17112.47 88888.00 2019-04-29 15:52:44.000 119 33817.29 262.58 17112.49 88888.00 2019-04-29 15:52:45.000 119 33817.32 262.58 17112.51 37900.94 2019-04-29 15:52:46.000 119 33817.30 262.61 17112.53 88888.00 2019-04-29 15:52:47.000 119 33817.33 262.64 17112.49 88888.00 2019-04-29 15:52:48.000 119 33817.34 262.63 17112.46 88888.00 2019-04-29 15:52:49.000 119 33817.31 262.64 17112.49 88888.00 2019-04-29 15:52:50.000 119 33817.33 262.64 17112.48 37900.90 2019-04-29 15:52:51.000 119 33817.33 262.62 17112.50 88888.00 2019-04-29 15:52:52.000 119 33817.29 262.61 17112.48 88888.00 2019-04-29 15:52:53.000 119 33817.30 262.62 17112.48 88888.00 2019-04-29 15:52:54.000 119 33817.27 262.63 17112.50 88888.00 2019-04-29 15:52:55.000 119 33817.26 262.68 17112.44 37900.94 2019-04-29 15:52:56.000 119 33817.32 262.70 17112.44 88888.00 2019-04-29 15:52:57.000 119 33817.33 262.67 17112.49 88888.00 2019-04-29 15:52:58.000 119 33817.28 262.66 17112.49 88888.00 2019-04-29 15:52:59.000 119 33817.30 262.66 17112.50 88888.00 2019-04-29 15:53:00.000 119 33817.33 262.68 17112.54 37900.88 2019-04-29 15:53:01.000 119 33817.33 262.69 17112.50 88888.00 2019-04-29 15:53:02.000 119 33817.29 262.68 17112.48 88888.00 2019-04-29 15:53:03.000 119 33817.32 262.69 17112.51 88888.00 2019-04-29 15:53:04.000 119 33817.31 262.70 17112.47 88888.00 2019-04-29 15:53:05.000 119 33817.32 262.68 17112.46 37900.93 2019-04-29 15:53:06.000 119 33817.33 262.68 17112.45 88888.00 2019-04-29 15:53:07.000 119 33817.29 262.73 17112.48 88888.00 2019-04-29 15:53:08.000 119 33817.28 262.73 17112.50 88888.00 2019-04-29 15:53:09.000 119 33817.35 262.78 17112.47 88888.00 2019-04-29 15:53:10.000 119 33817.34 262.82 17112.44 37900.83 2019-04-29 15:53:11.000 119 33817.35 262.79 17112.41 88888.00 2019-04-29 15:53:12.000 119 33817.36 262.80 17112.42 88888.00 2019-04-29 15:53:13.000 119 33817.33 262.82 17112.45 88888.00 2019-04-29 15:53:14.000 119 33817.30 262.83 17112.46 88888.00 2019-04-29 15:53:15.000 119 33817.31 262.86 17112.51 37900.84 2019-04-29 15:53:16.000 119 33817.34 262.87 17112.54 88888.00 2019-04-29 15:53:17.000 119 33817.35 262.89 17112.52 88888.00 2019-04-29 15:53:18.000 119 33817.34 262.89 17112.48 88888.00 2019-04-29 15:53:19.000 119 33817.33 262.87 17112.49 88888.00 2019-04-29 15:53:20.000 119 33817.33 262.86 17112.44 37900.95 2019-04-29 15:53:21.000 119 33817.32 262.88 17112.49 88888.00 2019-04-29 15:53:22.000 119 33817.29 262.82 17112.47 88888.00 2019-04-29 15:53:23.000 119 33817.28 262.82 17112.48 88888.00 2019-04-29 15:53:24.000 119 33817.29 262.84 17112.47 88888.00 2019-04-29 15:53:25.000 119 33817.30 262.87 17112.43 37900.86 2019-04-29 15:53:26.000 119 33817.32 262.86 17112.42 88888.00 2019-04-29 15:53:27.000 119 33817.34 262.90 17112.45 88888.00 2019-04-29 15:53:28.000 119 33817.34 262.93 17112.48 88888.00 2019-04-29 15:53:29.000 119 33817.36 262.96 17112.48 88888.00 2019-04-29 15:53:30.000 119 33817.32 262.90 17112.46 37900.89 2019-04-29 15:53:31.000 119 33817.28 262.90 17112.48 88888.00 2019-04-29 15:53:32.000 119 33817.30 262.92 17112.46 88888.00 2019-04-29 15:53:33.000 119 33817.35 262.99 17112.45 88888.00 2019-04-29 15:53:34.000 119 33817.37 262.95 17112.46 88888.00 2019-04-29 15:53:35.000 119 33817.37 262.94 17112.47 37900.94 2019-04-29 15:53:36.000 119 33817.39 262.95 17112.46 88888.00 2019-04-29 15:53:37.000 119 33817.33 262.99 17112.45 88888.00 2019-04-29 15:53:38.000 119 33817.36 263.02 17112.50 88888.00 2019-04-29 15:53:39.000 119 33817.35 262.99 17112.49 88888.00 2019-04-29 15:53:40.000 119 33817.36 262.97 17112.51 37900.85 2019-04-29 15:53:41.000 119 33817.39 262.95 17112.50 88888.00 2019-04-29 15:53:42.000 119 33817.43 263.00 17112.53 88888.00 2019-04-29 15:53:43.000 119 33817.45 262.97 17112.54 88888.00 2019-04-29 15:53:44.000 119 33817.43 262.95 17112.55 88888.00 2019-04-29 15:53:45.000 119 33817.43 262.95 17112.58 37900.89 2019-04-29 15:53:46.000 119 33817.40 262.93 17112.53 88888.00 2019-04-29 15:53:47.000 119 33817.38 262.91 17112.52 88888.00 2019-04-29 15:53:48.000 119 33817.38 262.98 17112.57 88888.00 2019-04-29 15:53:49.000 119 33817.41 263.03 17112.59 88888.00 2019-04-29 15:53:50.000 119 33817.43 262.98 17112.57 37900.87 2019-04-29 15:53:51.000 119 33817.45 262.97 17112.54 88888.00 2019-04-29 15:53:52.000 119 33817.46 262.99 17112.56 88888.00 2019-04-29 15:53:53.000 119 33817.48 262.99 17112.58 88888.00 2019-04-29 15:53:54.000 119 33817.47 262.97 17112.58 88888.00 2019-04-29 15:53:55.000 119 33817.46 262.94 17112.55 37900.93 2019-04-29 15:53:56.000 119 33817.49 262.89 17112.54 88888.00 2019-04-29 15:53:57.000 119 33817.52 262.92 17112.56 88888.00 2019-04-29 15:53:58.000 119 33817.51 262.96 17112.55 88888.00 2019-04-29 15:53:59.000 119 33817.49 262.91 17112.54 88888.00 2019-04-29 15:54:00.000 119 33817.49 262.94 17112.56 37900.97 2019-04-29 15:54:01.000 119 33817.48 262.97 17112.57 88888.00 2019-04-29 15:54:02.000 119 33817.45 262.97 17112.55 88888.00 2019-04-29 15:54:03.000 119 33817.48 262.99 17112.56 88888.00 2019-04-29 15:54:04.000 119 33817.46 262.96 17112.57 88888.00 2019-04-29 15:54:05.000 119 33817.46 262.93 17112.58 37900.96 2019-04-29 15:54:06.000 119 33817.46 262.92 17112.59 88888.00 2019-04-29 15:54:07.000 119 33817.43 262.95 17112.56 88888.00 2019-04-29 15:54:08.000 119 33817.42 262.92 17112.55 88888.00 2019-04-29 15:54:09.000 119 33817.47 262.91 17112.58 88888.00 2019-04-29 15:54:10.000 119 33817.46 262.95 17112.57 37900.98 2019-04-29 15:54:11.000 119 33817.47 262.96 17112.51 88888.00 2019-04-29 15:54:12.000 119 33817.45 262.93 17112.50 88888.00 2019-04-29 15:54:13.000 119 33817.42 262.92 17112.52 88888.00 2019-04-29 15:54:14.000 119 33817.43 262.92 17112.55 88888.00 2019-04-29 15:54:15.000 119 33817.41 262.96 17112.54 37901.04 2019-04-29 15:54:16.000 119 33817.37 262.97 17112.53 88888.00 2019-04-29 15:54:17.000 119 33817.40 262.98 17112.56 88888.00 2019-04-29 15:54:18.000 119 33817.38 262.95 17112.55 88888.00 2019-04-29 15:54:19.000 119 33817.40 262.93 17112.53 88888.00 2019-04-29 15:54:20.000 119 33817.39 262.90 17112.50 37901.01 2019-04-29 15:54:21.000 119 33817.41 262.92 17112.51 88888.00 2019-04-29 15:54:22.000 119 33817.37 262.96 17112.48 88888.00 2019-04-29 15:54:23.000 119 33817.31 262.95 17112.49 88888.00 2019-04-29 15:54:24.000 119 33817.30 262.96 17112.46 88888.00 2019-04-29 15:54:25.000 119 33817.28 263.05 17112.48 37900.88 2019-04-29 15:54:26.000 119 33817.23 263.10 17112.48 88888.00 2019-04-29 15:54:27.000 119 33817.26 263.09 17112.50 88888.00 2019-04-29 15:54:28.000 119 33817.23 263.09 17112.48 88888.00 2019-04-29 15:54:29.000 119 33817.19 263.11 17112.49 88888.00 2019-04-29 15:54:30.000 119 33817.16 263.13 17112.52 37900.87 2019-04-29 15:54:31.000 119 33817.15 263.17 17112.50 88888.00 2019-04-29 15:54:32.000 119 33817.17 263.21 17112.56 88888.00 2019-04-29 15:54:33.000 119 33817.18 263.21 17112.56 88888.00 2019-04-29 15:54:34.000 119 33817.15 263.18 17112.54 88888.00 2019-04-29 15:54:35.000 119 33817.10 263.16 17112.55 37900.64 2019-04-29 15:54:36.000 119 33817.08 263.15 17112.48 88888.00 2019-04-29 15:54:37.000 119 33817.04 263.19 17112.51 88888.00 2019-04-29 15:54:38.000 119 33817.09 263.22 17112.54 88888.00 2019-04-29 15:54:39.000 119 33817.11 263.22 17112.56 88888.00 2019-04-29 15:54:40.000 119 33817.08 263.23 17112.59 37900.67 2019-04-29 15:54:41.000 119 33817.06 263.21 17112.55 88888.00 2019-04-29 15:54:42.000 119 33817.06 263.17 17112.55 88888.00 2019-04-29 15:54:43.000 119 33817.02 263.17 17112.57 88888.00 2019-04-29 15:54:44.000 119 33816.96 263.17 17112.52 88888.00 2019-04-29 15:54:45.000 119 33816.95 263.15 17112.51 37900.56 2019-04-29 15:54:46.000 119 33816.96 263.13 17112.53 88888.00 2019-04-29 15:54:47.000 119 33817.01 263.17 17112.51 88888.00 2019-04-29 15:54:48.000 119 33817.03 263.13 17112.57 88888.00 2019-04-29 15:54:49.000 119 33817.03 263.15 17112.57 88888.00 2019-04-29 15:54:50.000 119 33817.02 263.12 17112.56 37900.59 2019-04-29 15:54:51.000 119 33817.03 263.10 17112.54 88888.00 2019-04-29 15:54:52.000 119 33816.98 263.12 17112.49 88888.00 2019-04-29 15:54:53.000 119 33816.99 263.18 17112.52 88888.00 2019-04-29 15:54:54.000 119 33817.00 263.19 17112.55 88888.00 2019-04-29 15:54:55.000 119 33817.08 263.18 17112.59 37900.56 2019-04-29 15:54:56.000 119 33817.08 263.15 17112.56 88888.00 2019-04-29 15:54:57.000 119 33817.07 263.17 17112.58 88888.00 2019-04-29 15:54:58.000 119 33817.06 263.19 17112.59 88888.00 2019-04-29 15:54:59.000 119 33817.04 263.18 17112.58 88888.00 2019-04-29 15:55:00.000 119 33817.05 263.19 17112.57 37900.60 2019-04-29 15:55:01.000 119 33817.03 263.15 17112.58 88888.00 2019-04-29 15:55:02.000 119 33817.04 263.18 17112.56 88888.00 2019-04-29 15:55:03.000 119 33817.08 263.21 17112.54 88888.00 2019-04-29 15:55:04.000 119 33817.07 263.17 17112.54 88888.00 2019-04-29 15:55:05.000 119 33817.05 263.19 17112.55 37900.58 2019-04-29 15:55:06.000 119 33817.05 263.23 17112.56 88888.00 2019-04-29 15:55:07.000 119 33817.07 263.24 17112.58 88888.00 2019-04-29 15:55:08.000 119 33817.08 263.28 17112.55 88888.00 2019-04-29 15:55:09.000 119 33817.09 263.27 17112.60 88888.00 2019-04-29 15:55:10.000 119 33817.11 263.24 17112.57 37900.57 2019-04-29 15:55:11.000 119 33817.12 263.21 17112.55 88888.00 2019-04-29 15:55:12.000 119 33817.11 263.19 17112.55 88888.00 2019-04-29 15:55:13.000 119 33817.09 263.21 17112.53 88888.00 2019-04-29 15:55:14.000 119 33817.10 263.20 17112.56 88888.00 2019-04-29 15:55:15.000 119 33817.08 263.22 17112.55 37900.63 2019-04-29 15:55:16.000 119 33817.06 263.24 17112.59 88888.00 2019-04-29 15:55:17.000 119 33817.08 263.23 17112.61 88888.00 2019-04-29 15:55:18.000 119 33817.03 263.23 17112.57 88888.00 2019-04-29 15:55:19.000 119 33817.03 263.28 17112.54 88888.00 2019-04-29 15:55:20.000 119 33817.05 263.29 17112.52 37900.65 2019-04-29 15:55:21.000 119 33817.01 263.30 17112.59 88888.00 2019-04-29 15:55:22.000 119 33817.03 263.26 17112.55 88888.00 2019-04-29 15:55:23.000 119 33817.05 263.26 17112.52 88888.00 2019-04-29 15:55:24.000 119 33817.05 263.25 17112.52 88888.00 2019-04-29 15:55:25.000 119 33817.03 263.26 17112.52 37900.58 2019-04-29 15:55:26.000 119 33817.04 263.26 17112.56 88888.00 2019-04-29 15:55:27.000 119 33817.03 263.28 17112.58 88888.00 2019-04-29 15:55:28.000 119 33817.04 263.30 17112.54 88888.00 2019-04-29 15:55:29.000 119 33817.03 263.32 17112.56 88888.00 2019-04-29 15:55:30.000 119 33817.06 263.37 17112.59 37900.51 2019-04-29 15:55:31.000 119 33817.03 263.39 17112.58 88888.00 2019-04-29 15:55:32.000 119 33817.01 263.37 17112.55 88888.00 2019-04-29 15:55:33.000 119 33817.04 263.34 17112.55 88888.00 2019-04-29 15:55:34.000 119 33817.08 263.30 17112.58 88888.00 2019-04-29 15:55:35.000 119 33817.06 263.28 17112.59 37900.64 2019-04-29 15:55:36.000 119 33817.00 263.29 17112.60 88888.00 2019-04-29 15:55:37.000 119 33817.00 263.32 17112.52 88888.00 2019-04-29 15:55:38.000 119 33816.99 263.31 17112.48 88888.00 2019-04-29 15:55:39.000 119 33817.06 263.33 17112.47 88888.00 2019-04-29 15:55:40.000 119 33817.05 263.32 17112.50 37900.61 2019-04-29 15:55:41.000 119 33817.01 263.32 17112.52 88888.00 2019-04-29 15:55:42.000 119 33817.02 263.32 17112.52 88888.00 2019-04-29 15:55:43.000 119 33817.04 263.30 17112.49 88888.00 2019-04-29 15:55:44.000 119 33817.06 263.32 17112.50 88888.00 2019-04-29 15:55:45.000 119 33817.09 263.32 17112.52 37900.62 2019-04-29 15:55:46.000 119 33817.03 263.35 17112.52 88888.00 2019-04-29 15:55:47.000 119 33817.03 263.35 17112.55 88888.00 2019-04-29 15:55:48.000 119 33817.03 263.40 17112.55 88888.00 2019-04-29 15:55:49.000 119 33817.07 263.42 17112.53 88888.00 2019-04-29 15:55:50.000 119 33817.07 263.41 17112.57 37900.57 2019-04-29 15:55:51.000 119 33817.07 263.44 17112.56 88888.00 2019-04-29 15:55:52.000 119 33817.04 263.44 17112.54 88888.00 2019-04-29 15:55:53.000 119 33817.05 263.39 17112.53 88888.00 2019-04-29 15:55:54.000 119 33817.10 263.37 17112.54 88888.00 2019-04-29 15:55:55.000 119 33817.08 263.42 17112.53 37900.55 2019-04-29 15:55:56.000 119 33817.07 263.45 17112.47 88888.00 2019-04-29 15:55:57.000 119 33817.08 263.41 17112.48 88888.00 2019-04-29 15:55:58.000 119 33817.10 263.46 17112.49 88888.00 2019-04-29 15:55:59.000 119 33817.12 263.48 17112.50 88888.00 2019-04-29 15:56:00.000 119 33817.11 263.48 17112.50 37900.60 2019-04-29 15:56:01.000 119 33817.11 263.47 17112.52 88888.00 2019-04-29 15:56:02.000 119 33817.13 263.47 17112.51 88888.00 2019-04-29 15:56:03.000 119 33817.10 263.46 17112.55 88888.00 2019-04-29 15:56:04.000 119 33817.09 263.48 17112.54 88888.00 2019-04-29 15:56:05.000 119 33817.14 263.49 17112.52 37900.68 2019-04-29 15:56:06.000 119 33817.12 263.49 17112.52 88888.00 2019-04-29 15:56:07.000 119 33817.14 263.49 17112.53 88888.00 2019-04-29 15:56:08.000 119 33817.14 263.49 17112.53 88888.00 2019-04-29 15:56:09.000 119 33817.16 263.47 17112.53 88888.00 2019-04-29 15:56:10.000 119 33817.17 263.46 17112.56 37900.70 2019-04-29 15:56:11.000 119 33817.20 263.46 17112.53 88888.00 2019-04-29 15:56:12.000 119 33817.24 263.46 17112.52 88888.00 2019-04-29 15:56:13.000 119 33817.24 263.46 17112.52 88888.00 2019-04-29 15:56:14.000 119 33817.21 263.48 17112.53 88888.00 2019-04-29 15:56:15.000 119 33817.22 263.44 17112.50 37900.68 2019-04-29 15:56:16.000 119 33817.26 263.45 17112.49 88888.00 2019-04-29 15:56:17.000 119 33817.26 263.45 17112.52 88888.00 2019-04-29 15:56:18.000 119 33817.25 263.44 17112.52 88888.00 2019-04-29 15:56:19.000 119 33817.27 263.43 17112.53 88888.00 2019-04-29 15:56:20.000 119 33817.27 263.44 17112.56 37900.81 2019-04-29 15:56:21.000 119 33817.29 263.48 17112.56 88888.00 2019-04-29 15:56:22.000 119 33817.27 263.48 17112.54 88888.00 2019-04-29 15:56:23.000 119 33817.26 263.50 17112.53 88888.00 2019-04-29 15:56:24.000 119 33817.25 263.56 17112.54 88888.00 2019-04-29 15:56:25.000 119 33817.27 263.62 17112.50 37900.85 2019-04-29 15:56:26.000 119 33817.29 263.66 17112.50 88888.00 2019-04-29 15:56:27.000 119 33817.26 263.63 17112.53 88888.00 2019-04-29 15:56:28.000 119 33817.23 263.54 17112.55 88888.00 2019-04-29 15:56:29.000 119 33817.24 263.57 17112.58 88888.00 2019-04-29 15:56:30.000 119 33817.25 263.63 17112.62 37900.84 2019-04-29 15:56:31.000 119 33817.22 263.63 17112.57 88888.00 2019-04-29 15:56:32.000 119 33817.22 263.62 17112.54 88888.00 2019-04-29 15:56:33.000 119 33817.26 263.66 17112.52 88888.00 2019-04-29 15:56:34.000 119 33817.22 263.69 17112.52 88888.00 2019-04-29 15:56:35.000 119 33817.23 263.68 17112.52 37900.89 2019-04-29 15:56:36.000 119 33817.19 263.68 17112.50 88888.00 2019-04-29 15:56:37.000 119 33817.17 263.69 17112.53 88888.00 2019-04-29 15:56:38.000 119 33817.16 263.69 17112.51 88888.00 2019-04-29 15:56:39.000 119 33817.17 263.70 17112.50 88888.00 2019-04-29 15:56:40.000 119 33817.15 263.68 17112.50 37900.88 2019-04-29 15:56:41.000 119 33817.16 263.69 17112.53 88888.00 2019-04-29 15:56:42.000 119 33817.15 263.70 17112.50 88888.00 2019-04-29 15:56:43.000 119 33817.13 263.77 17112.47 88888.00 2019-04-29 15:56:44.000 119 33817.16 263.78 17112.51 88888.00 2019-04-29 15:56:45.000 119 33817.15 263.80 17112.56 37900.67 2019-04-29 15:56:46.000 119 33817.12 263.82 17112.55 88888.00 2019-04-29 15:56:47.000 119 33817.10 263.80 17112.50 88888.00 2019-04-29 15:56:48.000 119 33817.11 263.84 17112.51 88888.00 2019-04-29 15:56:49.000 119 33817.09 263.88 17112.49 88888.00 2019-04-29 15:56:50.000 119 33817.06 263.88 17112.50 37900.77 2019-04-29 15:56:51.000 119 33817.07 263.90 17112.47 88888.00 2019-04-29 15:56:52.000 119 33817.08 263.92 17112.51 88888.00 2019-04-29 15:56:53.000 119 33817.06 263.90 17112.57 88888.00 2019-04-29 15:56:54.000 119 33817.04 263.91 17112.55 88888.00 2019-04-29 15:56:55.000 119 33817.00 263.92 17112.52 37900.60 2019-04-29 15:56:56.000 119 33816.99 263.94 17112.49 88888.00 2019-04-29 15:56:57.000 119 33817.02 263.94 17112.53 88888.00 2019-04-29 15:56:58.000 119 33817.00 263.92 17112.52 88888.00 2019-04-29 15:56:59.000 119 33816.96 263.96 17112.48 88888.00 2019-04-29 15:57:00.000 119 33816.95 263.95 17112.53 37900.58 2019-04-29 15:57:01.000 119 33816.97 263.97 17112.52 88888.00 2019-04-29 15:57:02.000 119 33817.01 264.01 17112.56 88888.00 2019-04-29 15:57:03.000 119 33817.03 263.94 17112.51 88888.00 2019-04-29 15:57:04.000 119 33816.99 263.95 17112.48 88888.00 2019-04-29 15:57:05.000 119 33817.02 263.98 17112.48 37900.57 2019-04-29 15:57:06.000 119 33816.99 263.99 17112.44 88888.00 2019-04-29 15:57:07.000 119 33817.02 264.03 17112.43 88888.00 2019-04-29 15:57:08.000 119 33817.09 264.04 17112.44 88888.00 2019-04-29 15:57:09.000 119 33817.08 263.97 17112.41 88888.00 2019-04-29 15:57:10.000 119 33817.06 263.99 17112.41 37900.55 2019-04-29 15:57:11.000 119 33817.07 264.01 17112.44 88888.00 2019-04-29 15:57:12.000 119 33817.12 264.01 17112.44 88888.00 2019-04-29 15:57:13.000 119 33817.12 264.01 17112.44 88888.00 2019-04-29 15:57:14.000 119 33817.11 264.02 17112.42 88888.00 2019-04-29 15:57:15.000 119 33817.13 264.01 17112.43 37900.61 2019-04-29 15:57:16.000 119 33817.11 264.02 17112.46 88888.00 2019-04-29 15:57:17.000 119 33817.13 264.05 17112.46 88888.00 2019-04-29 15:57:18.000 119 33817.14 264.06 17112.50 88888.00 2019-04-29 15:57:19.000 119 33817.15 264.01 17112.51 88888.00 2019-04-29 15:57:20.000 119 33817.17 264.01 17112.49 37900.72 2019-04-29 15:57:21.000 119 33817.17 264.06 17112.47 88888.00 2019-04-29 15:57:22.000 119 33817.17 264.06 17112.44 88888.00 2019-04-29 15:57:23.000 119 33817.19 264.05 17112.39 88888.00 2019-04-29 15:57:24.000 119 33817.16 264.06 17112.40 88888.00 2019-04-29 15:57:25.000 119 33817.18 264.10 17112.50 37900.77 2019-04-29 15:57:26.000 119 33817.21 264.09 17112.50 88888.00 2019-04-29 15:57:27.000 119 33817.22 264.06 17112.47 88888.00 2019-04-29 15:57:28.000 119 33817.24 264.06 17112.46 88888.00 2019-04-29 15:57:29.000 119 33817.26 264.06 17112.44 88888.00 2019-04-29 15:57:30.000 119 33817.30 264.11 17112.47 37900.84 2019-04-29 15:57:31.000 119 33817.33 264.11 17112.44 88888.00 2019-04-29 15:57:32.000 119 33817.33 264.10 17112.47 88888.00 2019-04-29 15:57:33.000 119 33817.33 264.14 17112.54 88888.00 2019-04-29 15:57:34.000 119 33817.36 264.15 17112.54 88888.00 2019-04-29 15:57:35.000 119 33817.35 264.16 17112.54 37900.89 2019-04-29 15:57:36.000 119 33817.35 264.20 17112.58 88888.00 2019-04-29 15:57:37.000 119 33817.33 264.20 17112.53 88888.00 2019-04-29 15:57:38.000 119 33817.33 264.23 17112.55 88888.00 2019-04-29 15:57:39.000 119 33817.35 264.23 17112.56 88888.00 2019-04-29 15:57:40.000 119 33817.32 264.17 17112.56 37900.88 2019-04-29 15:57:41.000 119 33817.31 264.20 17112.56 88888.00 2019-04-29 15:57:42.000 119 33817.29 264.23 17112.54 88888.00 2019-04-29 15:57:43.000 119 33817.34 264.23 17112.53 88888.00 2019-04-29 15:57:44.000 119 33817.39 264.25 17112.53 88888.00 2019-04-29 15:57:45.000 119 33817.38 264.23 17112.53 37900.96 2019-04-29 15:57:46.000 119 33817.42 264.22 17112.54 88888.00 2019-04-29 15:57:47.000 119 33817.40 264.22 17112.56 88888.00 2019-04-29 15:57:48.000 119 33817.38 264.25 17112.57 88888.00 2019-04-29 15:57:49.000 119 33817.38 264.23 17112.52 88888.00 2019-04-29 15:57:50.000 119 33817.40 264.24 17112.51 37900.94 2019-04-29 15:57:51.000 119 33817.36 264.25 17112.51 88888.00 2019-04-29 15:57:52.000 119 33817.30 264.24 17112.48 88888.00 2019-04-29 15:57:53.000 119 33817.36 264.28 17112.55 88888.00 2019-04-29 15:57:54.000 119 33817.36 264.29 17112.59 88888.00 2019-04-29 15:57:55.000 119 33817.39 264.29 17112.56 37900.90 2019-04-29 15:57:56.000 119 33817.36 264.31 17112.54 88888.00 2019-04-29 15:57:57.000 119 33817.36 264.33 17112.53 88888.00 2019-04-29 15:57:58.000 119 33817.39 264.32 17112.51 88888.00 2019-04-29 15:57:59.000 119 33817.39 264.35 17112.51 88888.00 2019-04-29 15:58:00.000 119 33817.43 264.37 17112.49 37900.91 2019-04-29 15:58:01.000 119 33817.46 264.32 17112.52 88888.00 2019-04-29 15:58:02.000 119 33817.45 264.33 17112.51 88888.00 2019-04-29 15:58:03.000 119 33817.44 264.35 17112.50 88888.00 2019-04-29 15:58:04.000 119 33817.43 264.32 17112.47 88888.00 2019-04-29 15:58:05.000 119 33817.43 264.28 17112.50 37900.96 2019-04-29 15:58:06.000 119 33817.42 264.28 17112.50 88888.00 2019-04-29 15:58:07.000 119 33817.44 264.34 17112.50 88888.00 2019-04-29 15:58:08.000 119 33817.45 264.33 17112.50 88888.00 2019-04-29 15:58:09.000 119 33817.44 264.32 17112.49 88888.00 2019-04-29 15:58:10.000 119 33817.44 264.38 17112.49 37900.98 2019-04-29 15:58:11.000 119 33817.45 264.38 17112.47 88888.00 2019-04-29 15:58:12.000 119 33817.45 264.37 17112.48 88888.00 2019-04-29 15:58:13.000 119 33817.48 264.37 17112.52 88888.00 2019-04-29 15:58:14.000 119 33817.49 264.37 17112.51 88888.00 2019-04-29 15:58:15.000 119 33817.51 264.36 17112.52 37901.01 2019-04-29 15:58:16.000 119 33817.51 264.35 17112.51 88888.00 2019-04-29 15:58:17.000 119 33817.49 264.38 17112.45 88888.00 2019-04-29 15:58:18.000 119 33817.50 264.38 17112.46 88888.00 2019-04-29 15:58:19.000 119 33817.48 264.37 17112.43 88888.00 2019-04-29 15:58:20.000 119 33817.49 264.39 17112.44 37901.09 2019-04-29 15:58:21.000 119 33817.44 264.40 17112.43 88888.00 2019-04-29 15:58:22.000 119 33817.44 264.43 17112.44 88888.00 2019-04-29 15:58:23.000 119 33817.43 264.45 17112.46 88888.00 2019-04-29 15:58:24.000 119 33817.40 264.46 17112.45 88888.00 2019-04-29 15:58:25.000 119 33817.41 264.43 17112.46 37901.00 2019-04-29 15:58:26.000 119 33817.46 264.43 17112.49 88888.00 2019-04-29 15:58:27.000 119 33817.49 264.49 17112.52 88888.00 2019-04-29 15:58:28.000 119 33817.47 264.50 17112.51 88888.00 2019-04-29 15:58:29.000 119 33817.46 264.45 17112.50 88888.00 2019-04-29 15:58:30.000 119 33817.47 264.45 17112.45 37901.00 2019-04-29 15:58:31.000 119 33817.45 264.49 17112.47 88888.00 2019-04-29 15:58:32.000 119 33817.45 264.48 17112.43 88888.00 2019-04-29 15:58:33.000 119 33817.48 264.53 17112.44 88888.00 2019-04-29 15:58:34.000 119 33817.49 264.53 17112.51 88888.00 2019-04-29 15:58:35.000 119 33817.50 264.54 17112.51 37901.06 2019-04-29 15:58:36.000 119 33817.54 264.59 17112.51 88888.00 2019-04-29 15:58:37.000 119 33817.56 264.61 17112.51 88888.00 2019-04-29 15:58:38.000 119 33817.54 264.59 17112.51 88888.00 2019-04-29 15:58:39.000 119 33817.55 264.60 17112.50 88888.00 2019-04-29 15:58:40.000 119 33817.56 264.56 17112.54 37900.99 2019-04-29 15:58:41.000 119 33817.54 264.56 17112.55 88888.00 2019-04-29 15:58:42.000 119 33817.56 264.59 17112.53 88888.00 2019-04-29 15:58:43.000 119 33817.61 264.54 17112.52 88888.00 2019-04-29 15:58:44.000 119 33817.60 264.54 17112.47 88888.00 2019-04-29 15:58:45.000 119 33817.59 264.56 17112.47 37900.93 2019-04-29 15:58:46.000 119 33817.56 264.56 17112.46 88888.00 2019-04-29 15:58:47.000 119 33817.52 264.53 17112.40 88888.00 2019-04-29 15:58:48.000 119 33817.50 264.52 17112.37 88888.00 2019-04-29 15:58:49.000 119 33817.50 264.59 17112.37 88888.00 2019-04-29 15:58:50.000 119 33817.49 264.63 17112.33 37901.13 2019-04-29 15:58:51.000 119 33817.54 264.62 17112.32 88888.00 2019-04-29 15:58:52.000 119 33817.54 264.59 17112.37 88888.00 2019-04-29 15:58:53.000 119 33817.53 264.62 17112.36 88888.00 2019-04-29 15:58:54.000 119 33817.51 264.59 17112.35 88888.00 2019-04-29 15:58:55.000 119 33817.51 264.55 17112.34 37901.14 2019-04-29 15:58:56.000 119 33817.52 264.58 17112.38 88888.00 2019-04-29 15:58:57.000 119 33817.54 264.60 17112.38 88888.00 2019-04-29 15:58:58.000 119 33817.58 264.58 17112.37 88888.00 2019-04-29 15:58:59.000 119 33817.59 264.60 17112.36 88888.00 2019-04-29 15:59:00.000 119 33817.62 264.61 17112.40 37901.07 2019-04-29 15:59:01.000 119 33817.63 264.57 17112.42 88888.00 2019-04-29 15:59:02.000 119 33817.64 264.59 17112.40 88888.00 2019-04-29 15:59:03.000 119 33817.58 264.63 17112.40 88888.00 2019-04-29 15:59:04.000 119 33817.58 264.64 17112.42 88888.00 2019-04-29 15:59:05.000 119 33817.59 264.66 17112.40 37901.06 2019-04-29 15:59:06.000 119 33817.60 264.67 17112.37 88888.00 2019-04-29 15:59:07.000 119 33817.59 264.65 17112.34 88888.00 2019-04-29 15:59:08.000 119 33817.59 264.68 17112.36 88888.00 2019-04-29 15:59:09.000 119 33817.60 264.68 17112.35 88888.00 2019-04-29 15:59:10.000 119 33817.60 264.69 17112.35 37901.16 2019-04-29 15:59:11.000 119 33817.62 264.69 17112.34 88888.00 2019-04-29 15:59:12.000 119 33817.64 264.69 17112.39 88888.00 2019-04-29 15:59:13.000 119 33817.64 264.67 17112.37 88888.00 2019-04-29 15:59:14.000 119 33817.61 264.69 17112.37 88888.00 2019-04-29 15:59:15.000 119 33817.57 264.74 17112.37 37901.15 2019-04-29 15:59:16.000 119 33817.56 264.75 17112.37 88888.00 2019-04-29 15:59:17.000 119 33817.58 264.77 17112.36 88888.00 2019-04-29 15:59:18.000 119 33817.56 264.77 17112.38 88888.00 2019-04-29 15:59:19.000 119 33817.58 264.76 17112.38 88888.00 2019-04-29 15:59:20.000 119 33817.62 264.75 17112.38 37901.14 2019-04-29 15:59:21.000 119 33817.62 264.76 17112.35 88888.00 2019-04-29 15:59:22.000 119 33817.61 264.71 17112.31 88888.00 2019-04-29 15:59:23.000 119 33817.63 264.75 17112.30 88888.00 2019-04-29 15:59:24.000 119 33817.65 264.73 17112.33 88888.00 2019-04-29 15:59:25.000 119 33817.69 264.67 17112.39 37901.13 2019-04-29 15:59:26.000 119 33817.66 264.69 17112.35 88888.00 2019-04-29 15:59:27.000 119 33817.67 264.68 17112.36 88888.00 2019-04-29 15:59:28.000 119 33817.66 264.68 17112.36 88888.00 2019-04-29 15:59:29.000 119 33817.65 264.68 17112.39 88888.00 2019-04-29 15:59:30.000 119 33817.62 264.66 17112.37 37901.19 2019-04-29 15:59:31.000 119 33817.65 264.64 17112.37 88888.00 2019-04-29 15:59:32.000 119 33817.64 264.67 17112.36 88888.00 2019-04-29 15:59:33.000 119 33817.64 264.70 17112.35 88888.00 2019-04-29 15:59:34.000 119 33817.61 264.73 17112.38 88888.00 2019-04-29 15:59:35.000 119 33817.64 264.68 17112.34 37901.13 2019-04-29 15:59:36.000 119 33817.65 264.69 17112.40 88888.00 2019-04-29 15:59:37.000 119 33817.66 264.72 17112.38 88888.00 2019-04-29 15:59:38.000 119 33817.64 264.74 17112.42 88888.00 2019-04-29 15:59:39.000 119 33817.68 264.72 17112.43 88888.00 2019-04-29 15:59:40.000 119 33817.71 264.69 17112.41 37901.16 2019-04-29 15:59:41.000 119 33817.70 264.71 17112.40 88888.00 2019-04-29 15:59:42.000 119 33817.69 264.75 17112.38 88888.00 2019-04-29 15:59:43.000 119 33817.69 264.79 17112.32 88888.00 2019-04-29 15:59:44.000 119 33817.71 264.83 17112.35 88888.00 2019-04-29 15:59:45.000 119 33817.71 264.83 17112.35 37901.15 2019-04-29 15:59:46.000 119 33817.66 264.82 17112.38 88888.00 2019-04-29 15:59:47.000 119 33817.66 264.83 17112.34 88888.00 2019-04-29 15:59:48.000 119 33817.69 264.90 17112.38 88888.00 2019-04-29 15:59:49.000 119 33817.69 264.90 17112.39 88888.00 2019-04-29 15:59:50.000 119 33817.67 264.86 17112.35 37901.20 2019-04-29 15:59:51.000 119 33817.66 264.86 17112.43 88888.00 2019-04-29 15:59:52.000 119 33817.67 264.85 17112.43 88888.00 2019-04-29 15:59:53.000 119 33817.66 264.90 17112.39 88888.00 2019-04-29 15:59:54.000 119 33817.66 264.87 17112.39 88888.00 2019-04-29 15:59:55.000 119 33817.68 264.86 17112.37 37901.25 2019-04-29 15:59:56.000 119 33817.72 264.91 17112.39 88888.00 2019-04-29 15:59:57.000 119 33817.73 264.90 17112.41 88888.00 2019-04-29 15:59:58.000 119 33817.77 264.92 17112.39 88888.00 2019-04-29 15:59:59.000 119 33817.81 264.92 17112.39 88888.00 2019-04-29 16:00:00.000 119 33817.82 264.93 17112.37 37901.19 2019-04-29 16:00:01.000 119 33817.79 264.93 17112.39 88888.00 2019-04-29 16:00:02.000 119 33817.79 264.94 17112.42 88888.00 2019-04-29 16:00:03.000 119 33817.81 264.97 17112.37 88888.00 2019-04-29 16:00:04.000 119 33817.79 264.98 17112.36 88888.00 2019-04-29 16:00:05.000 119 33817.80 264.98 17112.39 37901.22 2019-04-29 16:00:06.000 119 33817.80 264.97 17112.43 88888.00 2019-04-29 16:00:07.000 119 33817.81 264.98 17112.40 88888.00 2019-04-29 16:00:08.000 119 33817.86 264.99 17112.36 88888.00 2019-04-29 16:00:09.000 119 33817.89 265.02 17112.43 88888.00 2019-04-29 16:00:10.000 119 33817.91 265.04 17112.41 37901.32 2019-04-29 16:00:11.000 119 33817.94 265.05 17112.38 88888.00 2019-04-29 16:00:12.000 119 33817.94 265.06 17112.33 88888.00 2019-04-29 16:00:13.000 119 33817.98 265.05 17112.29 88888.00 2019-04-29 16:00:14.000 119 33818.03 265.06 17112.30 88888.00 2019-04-29 16:00:15.000 119 33818.03 265.07 17112.32 37901.36 2019-04-29 16:00:16.000 119 33818.04 265.09 17112.32 88888.00 2019-04-29 16:00:17.000 119 33818.05 265.11 17112.31 88888.00 2019-04-29 16:00:18.000 119 33818.06 265.11 17112.34 88888.00 2019-04-29 16:00:19.000 119 33818.02 265.11 17112.34 88888.00 2019-04-29 16:00:20.000 119 33818.09 265.12 17112.33 37901.40 2019-04-29 16:00:21.000 119 33818.09 265.11 17112.36 88888.00 2019-04-29 16:00:22.000 119 33818.12 265.13 17112.36 88888.00 2019-04-29 16:00:23.000 119 33818.10 265.10 17112.33 88888.00 2019-04-29 16:00:24.000 119 33818.11 265.02 17112.33 88888.00 2019-04-29 16:00:25.000 119 33818.13 265.06 17112.32 37901.60 2019-04-29 16:00:26.000 119 33818.16 265.07 17112.29 88888.00 2019-04-29 16:00:27.000 119 33818.21 265.07 17112.30 88888.00 2019-04-29 16:00:28.000 119 33818.25 265.10 17112.30 88888.00 2019-04-29 16:00:29.000 119 33818.27 265.08 17112.28 88888.00 2019-04-29 16:00:30.000 119 33818.29 265.04 17112.28 37901.59 2019-04-29 16:00:31.000 119 33818.29 265.07 17112.24 88888.00 2019-04-29 16:00:32.000 119 33818.29 265.08 17112.26 88888.00 2019-04-29 16:00:33.000 119 33818.24 265.04 17112.28 88888.00 2019-04-29 16:00:34.000 119 33818.25 265.08 17112.26 88888.00 2019-04-29 16:00:35.000 119 33818.27 265.11 17112.24 37901.65 2019-04-29 16:00:36.000 119 33818.26 265.13 17112.24 88888.00 2019-04-29 16:00:37.000 119 33818.22 265.18 17112.26 88888.00 2019-04-29 16:00:38.000 119 33818.21 265.17 17112.27 88888.00 2019-04-29 16:00:39.000 119 33818.22 265.20 17112.27 88888.00 2019-04-29 16:00:40.000 119 33818.21 265.20 17112.29 37901.63 2019-04-29 16:00:41.000 119 33818.23 265.20 17112.26 88888.00 2019-04-29 16:00:42.000 119 33818.27 265.24 17112.26 88888.00 2019-04-29 16:00:43.000 119 33818.33 265.37 17112.27 88888.00 2019-04-29 16:00:44.000 119 33818.29 265.43 17112.28 88888.00 2019-04-29 16:00:45.000 119 33818.31 265.44 17112.32 37901.80 2019-04-29 16:00:46.000 119 33818.31 265.45 17112.29 88888.00 2019-04-29 16:00:47.000 119 33818.31 265.47 17112.25 88888.00 2019-04-29 16:00:48.000 119 33818.32 265.47 17112.22 88888.00 2019-04-29 16:00:49.000 119 33818.37 265.46 17112.22 88888.00 2019-04-29 16:00:50.000 119 33818.36 265.40 17112.24 37901.73 2019-04-29 16:00:51.000 119 33818.43 265.41 17112.24 88888.00 2019-04-29 16:00:52.000 119 33818.44 265.42 17112.28 88888.00 2019-04-29 16:00:53.000 119 33818.45 265.38 17112.28 88888.00 2019-04-29 16:00:54.000 119 33818.48 265.38 17112.26 88888.00 2019-04-29 16:00:55.000 119 33818.54 265.43 17112.27 37901.91 2019-04-29 16:00:56.000 119 33818.52 265.44 17112.24 88888.00 2019-04-29 16:00:57.000 119 33818.53 265.44 17112.21 88888.00 2019-04-29 16:00:58.000 119 33818.50 265.46 17112.21 88888.00 2019-04-29 16:00:59.000 119 33818.50 265.46 17112.20 88888.00 2019-04-29 16:01:00.000 119 33818.50 265.46 17112.17 37901.94 2019-04-29 16:01:01.000 119 33818.61 265.48 17112.19 88888.00 2019-04-29 16:01:02.000 119 33818.67 265.43 17112.18 88888.00 2019-04-29 16:01:03.000 119 33818.65 265.43 17112.17 88888.00 2019-04-29 16:01:04.000 119 33818.67 265.43 17112.18 88888.00 2019-04-29 16:01:05.000 119 33818.70 265.44 17112.19 37901.96 2019-04-29 16:01:06.000 119 33818.75 265.44 17112.18 88888.00 2019-04-29 16:01:07.000 119 33818.73 265.42 17112.14 88888.00 2019-04-29 16:01:08.000 119 33818.75 265.42 17112.16 88888.00 2019-04-29 16:01:09.000 119 33818.73 265.37 17112.16 88888.00 2019-04-29 16:01:10.000 119 33818.75 265.33 17112.20 37902.08 2019-04-29 16:01:11.000 119 33818.73 265.40 17112.22 88888.00 2019-04-29 16:01:12.000 119 33818.78 265.45 17112.25 88888.00 2019-04-29 16:01:13.000 119 33818.82 265.44 17112.21 88888.00 2019-04-29 16:01:14.000 119 33818.85 265.40 17112.21 88888.00 2019-04-29 16:01:15.000 119 33818.89 265.36 17112.22 37902.21 2019-04-29 16:01:16.000 119 33818.92 265.38 17112.29 88888.00 2019-04-29 16:01:17.000 119 33818.93 265.38 17112.29 88888.00 2019-04-29 16:01:18.000 119 33818.93 265.40 17112.21 88888.00 2019-04-29 16:01:19.000 119 33818.97 265.39 17112.20 88888.00 2019-04-29 16:01:20.000 119 33818.97 265.40 17112.25 37902.29 2019-04-29 16:01:21.000 119 33819.03 265.42 17112.25 88888.00 2019-04-29 16:01:22.000 119 33819.07 265.39 17112.23 88888.00 2019-04-29 16:01:23.000 119 33819.08 265.35 17112.23 88888.00 2019-04-29 16:01:24.000 119 33819.13 265.39 17112.21 88888.00 2019-04-29 16:01:25.000 119 33819.19 265.37 17112.18 37902.36 2019-04-29 16:01:26.000 119 33819.26 265.37 17112.19 88888.00 2019-04-29 16:01:27.000 119 33819.30 265.35 17112.20 88888.00 2019-04-29 16:01:28.000 119 33819.36 265.32 17112.18 88888.00 2019-04-29 16:01:29.000 119 33819.42 265.34 17112.17 88888.00 2019-04-29 16:01:30.000 119 33819.52 265.37 17112.13 37902.65 2019-04-29 16:01:31.000 119 33819.60 265.40 17112.13 88888.00 2019-04-29 16:01:32.000 119 33819.64 265.42 17112.13 88888.00 2019-04-29 16:01:33.000 119 33819.71 265.41 17112.14 88888.00 2019-04-29 16:01:34.000 119 33819.77 265.41 17112.16 88888.00 2019-04-29 16:01:35.000 119 33819.85 265.41 17112.16 37902.97 2019-04-29 16:01:36.000 119 33819.89 265.46 17112.18 88888.00 2019-04-29 16:01:37.000 119 33819.95 265.45 17112.15 88888.00 2019-04-29 16:01:38.000 119 33819.97 265.41 17112.09 88888.00 2019-04-29 16:01:39.000 119 33820.03 265.42 17112.13 88888.00 2019-04-29 16:01:40.000 119 33820.07 265.45 17112.10 37903.04 2019-04-29 16:01:41.000 119 33820.08 265.47 17112.13 88888.00 2019-04-29 16:01:42.000 119 33820.04 265.51 17112.16 88888.00 2019-04-29 16:01:43.000 119 33820.07 265.54 17112.16 88888.00 2019-04-29 16:01:44.000 119 33820.08 265.53 17112.12 88888.00 2019-04-29 16:01:45.000 119 33820.08 265.52 17112.10 37903.24 2019-04-29 16:01:46.000 119 33820.10 265.48 17112.09 88888.00 2019-04-29 16:01:47.000 119 33820.13 265.46 17112.10 88888.00 2019-04-29 16:01:48.000 119 33820.13 265.45 17112.11 88888.00 2019-04-29 16:01:49.000 119 33820.12 265.45 17112.10 88888.00 2019-04-29 16:01:50.000 119 33820.10 265.47 17112.10 37903.31 2019-04-29 16:01:51.000 119 33820.11 265.49 17112.13 88888.00 2019-04-29 16:01:52.000 119 33820.14 265.46 17112.14 88888.00 2019-04-29 16:01:53.000 119 33820.16 265.39 17112.14 88888.00 2019-04-29 16:01:54.000 119 33820.09 265.33 17112.10 88888.00 2019-04-29 16:01:55.000 119 33820.05 265.28 17112.10 37903.17 2019-04-29 16:01:56.000 119 33820.05 265.28 17112.08 88888.00 2019-04-29 16:01:57.000 119 33820.04 265.28 17112.07 88888.00 2019-04-29 16:01:58.000 119 33820.02 265.25 17112.08 88888.00 2019-04-29 16:01:59.000 119 33820.02 265.27 17112.07 88888.00 2019-04-29 16:02:00.000 119 33819.99 265.28 17112.07 37903.15 2019-04-29 16:02:01.000 119 33819.96 265.27 17112.09 88888.00 2019-04-29 16:02:02.000 119 33819.96 265.26 17112.05 88888.00 2019-04-29 16:02:03.000 119 33819.95 265.28 17112.07 88888.00 2019-04-29 16:02:04.000 119 33819.94 265.25 17112.09 88888.00 2019-04-29 16:02:05.000 119 33819.95 265.31 17112.14 37903.18 2019-04-29 16:02:06.000 119 33819.88 265.34 17112.17 88888.00 2019-04-29 16:02:07.000 119 33819.83 265.34 17112.13 88888.00 2019-04-29 16:02:08.000 119 33819.79 265.28 17112.12 88888.00 2019-04-29 16:02:09.000 119 33819.79 265.29 17112.13 88888.00 2019-04-29 16:02:10.000 119 33819.82 265.32 17112.17 37903.07 2019-04-29 16:02:11.000 119 33819.83 265.32 17112.15 88888.00 2019-04-29 16:02:12.000 119 33819.84 265.34 17112.14 88888.00 2019-04-29 16:02:13.000 119 33819.85 265.30 17112.12 88888.00 2019-04-29 16:02:14.000 119 33819.83 265.29 17112.10 88888.00 2019-04-29 16:02:15.000 119 33819.84 265.27 17112.10 37903.09 2019-04-29 16:02:16.000 119 33819.84 265.23 17112.12 88888.00 2019-04-29 16:02:17.000 119 33819.83 265.21 17112.04 88888.00 2019-04-29 16:02:18.000 119 33819.86 265.20 17112.04 88888.00 2019-04-29 16:02:19.000 119 33819.88 265.20 17112.08 88888.00 2019-04-29 16:02:20.000 119 33819.87 265.15 17112.08 37903.01 2019-04-29 16:02:21.000 119 33819.93 265.13 17112.08 88888.00 2019-04-29 16:02:22.000 119 33819.98 265.15 17112.09 88888.00 2019-04-29 16:02:23.000 119 33820.01 265.15 17112.08 88888.00 2019-04-29 16:02:24.000 119 33819.99 265.14 17112.08 88888.00 2019-04-29 16:02:25.000 119 33820.00 265.14 17112.09 37903.17 2019-04-29 16:02:26.000 119 33820.03 265.14 17112.09 88888.00 2019-04-29 16:02:27.000 119 33820.04 265.12 17112.10 88888.00 2019-04-29 16:02:28.000 119 33820.02 265.08 17112.08 88888.00 2019-04-29 16:02:29.000 119 33820.03 265.06 17112.06 88888.00 2019-04-29 16:02:30.000 119 33820.07 265.06 17112.06 37903.20 2019-04-29 16:02:31.000 119 33820.08 265.05 17112.07 88888.00 2019-04-29 16:02:32.000 119 33820.07 265.04 17112.12 88888.00 2019-04-29 16:02:33.000 119 33820.04 265.02 17112.11 88888.00 2019-04-29 16:02:34.000 119 33819.97 265.03 17112.09 88888.00 2019-04-29 16:02:35.000 119 33819.97 265.04 17112.10 37903.19 2019-04-29 16:02:36.000 119 33819.96 265.04 17112.07 88888.00 2019-04-29 16:02:37.000 119 33819.96 265.03 17112.06 88888.00 2019-04-29 16:02:38.000 119 33819.96 265.05 17112.07 88888.00 2019-04-29 16:02:39.000 119 33819.92 265.07 17112.14 88888.00 2019-04-29 16:02:40.000 119 33819.90 265.07 17112.15 37903.19 2019-04-29 16:02:41.000 119 33819.88 265.09 17112.16 88888.00 2019-04-29 16:02:42.000 119 33819.85 265.07 17112.15 88888.00 2019-04-29 16:02:43.000 119 33819.80 265.03 17112.13 88888.00 2019-04-29 16:02:44.000 119 33819.76 265.02 17112.08 88888.00 2019-04-29 16:02:45.000 119 33819.78 265.07 17112.09 37903.03 2019-04-29 16:02:46.000 119 33819.80 265.07 17112.13 88888.00 2019-04-29 16:02:47.000 119 33819.80 265.07 17112.17 88888.00 2019-04-29 16:02:48.000 119 33819.72 265.11 17112.16 88888.00 2019-04-29 16:02:49.000 119 33819.68 265.09 17112.16 88888.00 2019-04-29 16:02:50.000 119 33819.61 265.10 17112.17 37902.94 2019-04-29 16:02:51.000 119 33819.54 265.10 17112.16 88888.00 2019-04-29 16:02:52.000 119 33819.53 265.08 17112.12 88888.00 2019-04-29 16:02:53.000 119 33819.56 265.12 17112.15 88888.00 2019-04-29 16:02:54.000 119 33819.55 265.14 17112.16 88888.00 2019-04-29 16:02:55.000 119 33819.51 265.16 17112.17 37902.74 2019-04-29 16:02:56.000 119 33819.49 265.18 17112.21 88888.00 2019-04-29 16:02:57.000 119 33819.46 265.19 17112.22 88888.00 2019-04-29 16:02:58.000 119 33819.46 265.22 17112.23 88888.00 2019-04-29 16:02:59.000 119 33819.45 265.22 17112.23 88888.00 2019-04-29 16:03:00.000 119 33819.46 265.20 17112.26 37902.72 2019-04-29 16:03:01.000 119 33819.44 265.21 17112.22 88888.00 2019-04-29 16:03:02.000 119 33819.40 265.17 17112.22 88888.00 2019-04-29 16:03:03.000 119 33819.38 265.18 17112.25 88888.00 2019-04-29 16:03:04.000 119 33819.38 265.18 17112.25 88888.00 2019-04-29 16:03:05.000 119 33819.37 265.18 17112.26 37902.67 2019-04-29 16:03:06.000 119 33819.33 265.21 17112.30 88888.00 2019-04-29 16:03:07.000 119 33819.33 265.19 17112.29 88888.00 2019-04-29 16:03:08.000 119 33819.31 265.18 17112.26 88888.00 2019-04-29 16:03:09.000 119 33819.32 265.20 17112.24 88888.00 2019-04-29 16:03:10.000 119 33819.30 265.20 17112.21 37902.62 2019-04-29 16:03:11.000 119 33819.27 265.18 17112.23 88888.00 2019-04-29 16:03:12.000 119 33819.27 265.19 17112.23 88888.00 2019-04-29 16:03:13.000 119 33819.22 265.17 17112.28 88888.00 2019-04-29 16:03:14.000 119 33819.17 265.16 17112.25 88888.00 2019-04-29 16:03:15.000 119 33819.17 265.19 17112.22 37902.51 2019-04-29 16:03:16.000 119 33819.20 265.22 17112.23 88888.00 2019-04-29 16:03:17.000 119 33819.26 265.22 17112.26 88888.00 2019-04-29 16:03:18.000 119 33819.19 265.24 17112.28 88888.00 2019-04-29 16:03:19.000 119 33819.19 265.23 17112.24 88888.00 2019-04-29 16:03:20.000 119 33819.19 265.27 17112.27 37902.58 2019-04-29 16:03:21.000 119 33819.20 265.26 17112.23 88888.00 2019-04-29 16:03:22.000 119 33819.14 265.27 17112.23 88888.00 2019-04-29 16:03:23.000 119 33819.08 265.28 17112.26 88888.00 2019-04-29 16:03:24.000 119 33819.09 265.29 17112.25 88888.00 2019-04-29 16:03:25.000 119 33819.08 265.27 17112.32 37902.51 2019-04-29 16:03:26.000 119 33819.03 265.27 17112.29 88888.00 2019-04-29 16:03:27.000 119 33819.03 265.32 17112.28 88888.00 2019-04-29 16:03:28.000 119 33819.03 265.31 17112.28 88888.00 2019-04-29 16:03:29.000 119 33819.04 265.30 17112.33 88888.00 2019-04-29 16:03:30.000 119 33819.03 265.28 17112.33 37902.36 2019-04-29 16:03:31.000 119 33818.99 265.28 17112.26 88888.00 2019-04-29 16:03:32.000 119 33818.95 265.28 17112.23 88888.00 2019-04-29 16:03:33.000 119 33818.93 265.29 17112.27 88888.00 2019-04-29 16:03:34.000 119 33818.93 265.29 17112.27 88888.00 2019-04-29 16:03:35.000 119 33818.87 265.25 17112.23 37902.34 2019-04-29 16:03:36.000 119 33818.87 265.23 17112.22 88888.00 2019-04-29 16:03:37.000 119 33818.88 265.28 17112.23 88888.00 2019-04-29 16:03:38.000 119 33818.86 265.27 17112.23 88888.00 2019-04-29 16:03:39.000 119 33818.90 265.25 17112.26 88888.00 2019-04-29 16:03:40.000 119 33818.88 265.26 17112.27 37902.18 2019-04-29 16:03:41.000 119 33818.87 265.24 17112.24 88888.00 2019-04-29 16:03:42.000 119 33818.86 265.25 17112.24 88888.00 2019-04-29 16:03:43.000 119 33818.83 265.28 17112.27 88888.00 2019-04-29 16:03:44.000 119 33818.84 265.27 17112.27 88888.00 2019-04-29 16:03:45.000 119 33818.84 265.27 17112.27 37902.25 2019-04-29 16:03:46.000 119 33818.82 265.30 17112.26 88888.00 2019-04-29 16:03:47.000 119 33818.83 265.29 17112.27 88888.00 2019-04-29 16:03:48.000 119 33818.84 265.30 17112.24 88888.00 2019-04-29 16:03:49.000 119 33818.84 265.32 17112.23 88888.00 2019-04-29 16:03:50.000 119 33818.84 265.30 17112.22 37902.21 2019-04-29 16:03:51.000 119 33818.85 265.25 17112.21 88888.00 2019-04-29 16:03:52.000 119 33818.84 265.28 17112.22 88888.00 2019-04-29 16:03:53.000 119 33818.84 265.27 17112.24 88888.00 2019-04-29 16:03:54.000 119 33818.86 265.28 17112.21 88888.00 2019-04-29 16:03:55.000 119 33818.83 265.23 17112.21 37902.29 2019-04-29 16:03:56.000 119 33818.84 265.27 17112.24 88888.00 2019-04-29 16:03:57.000 119 33818.88 265.27 17112.26 88888.00 2019-04-29 16:03:58.000 119 33818.87 265.29 17112.28 88888.00 2019-04-29 16:03:59.000 119 33818.87 265.28 17112.24 88888.00 2019-04-29 16:04:00.000 119 33818.88 265.26 17112.23 37902.29 2019-04-29 16:04:01.000 119 33818.90 265.29 17112.23 88888.00 2019-04-29 16:04:02.000 119 33818.91 265.33 17112.23 88888.00 2019-04-29 16:04:03.000 119 33818.89 265.37 17112.20 88888.00 2019-04-29 16:04:04.000 119 33818.87 265.39 17112.21 88888.00 2019-04-29 16:04:05.000 119 33818.84 265.40 17112.22 37902.25 2019-04-29 16:04:06.000 119 33818.86 265.40 17112.24 88888.00 2019-04-29 16:04:07.000 119 33818.87 265.44 17112.25 88888.00 2019-04-29 16:04:08.000 119 33818.86 265.44 17112.28 88888.00 2019-04-29 16:04:09.000 119 33818.85 265.39 17112.28 88888.00 2019-04-29 16:04:10.000 119 33818.86 265.37 17112.30 37902.26 2019-04-29 16:04:11.000 119 33818.85 265.40 17112.28 88888.00 2019-04-29 16:04:12.000 119 33818.82 265.41 17112.27 88888.00 2019-04-29 16:04:13.000 119 33818.82 265.42 17112.30 88888.00 2019-04-29 16:04:14.000 119 33818.81 265.43 17112.30 88888.00 2019-04-29 16:04:15.000 119 33818.81 265.40 17112.27 37902.14 2019-04-29 16:04:16.000 119 33818.83 265.35 17112.30 88888.00 2019-04-29 16:04:17.000 119 33818.84 265.34 17112.32 88888.00 2019-04-29 16:04:18.000 119 33818.83 265.36 17112.32 88888.00 2019-04-29 16:04:19.000 119 33818.81 265.38 17112.30 88888.00 2019-04-29 16:04:20.000 119 33818.76 265.34 17112.23 37902.14 2019-04-29 16:04:21.000 119 33818.76 265.36 17112.23 88888.00 2019-04-29 16:04:22.000 119 33818.72 265.34 17112.23 88888.00 2019-04-29 16:04:23.000 119 33818.75 265.36 17112.25 88888.00 2019-04-29 16:04:24.000 119 33818.71 265.37 17112.31 88888.00 2019-04-29 16:04:25.000 119 33818.70 265.34 17112.34 37902.19 2019-04-29 16:04:26.000 119 33818.69 265.27 17112.34 88888.00 2019-04-29 16:04:27.000 119 33818.69 265.28 17112.31 88888.00 2019-04-29 16:04:28.000 119 33818.68 265.27 17112.32 88888.00 2019-04-29 16:04:29.000 119 33818.72 265.29 17112.33 88888.00 2019-04-29 16:04:30.000 119 33818.73 265.29 17112.33 37902.05 2019-04-29 16:04:31.000 119 33818.72 265.29 17112.34 88888.00 2019-04-29 16:04:32.000 119 33818.71 265.27 17112.33 88888.00 2019-04-29 16:04:33.000 119 33818.71 265.28 17112.33 88888.00 2019-04-29 16:04:34.000 119 33818.69 265.26 17112.30 88888.00 2019-04-29 16:04:35.000 119 33818.68 265.23 17112.31 37902.15 2019-04-29 16:04:36.000 119 33818.67 265.24 17112.33 88888.00 2019-04-29 16:04:37.000 119 33818.68 265.22 17112.35 88888.00 2019-04-29 16:04:38.000 119 33818.65 265.22 17112.37 88888.00 2019-04-29 16:04:39.000 119 33818.64 265.18 17112.36 88888.00 2019-04-29 16:04:40.000 119 33818.69 265.19 17112.33 37902.19 2019-04-29 16:04:41.000 119 33818.72 265.22 17112.29 88888.00 2019-04-29 16:04:42.000 119 33818.71 265.17 17112.31 88888.00 2019-04-29 16:04:43.000 119 33818.73 265.14 17112.31 88888.00 2019-04-29 16:04:44.000 119 33818.75 265.13 17112.32 88888.00 2019-04-29 16:04:45.000 119 33818.74 265.16 17112.31 37902.13 2019-04-29 16:04:46.000 119 33818.72 265.19 17112.33 88888.00 2019-04-29 16:04:47.000 119 33818.74 265.20 17112.33 88888.00 2019-04-29 16:04:48.000 119 33818.74 265.20 17112.28 88888.00 2019-04-29 16:04:49.000 119 33818.70 265.21 17112.25 88888.00 2019-04-29 16:04:50.000 119 33818.71 265.23 17112.28 37902.20 2019-04-29 16:04:51.000 119 33818.72 265.18 17112.25 88888.00 2019-04-29 16:04:52.000 119 33818.70 265.19 17112.30 88888.00 2019-04-29 16:04:53.000 119 33818.77 265.21 17112.35 88888.00 2019-04-29 16:04:54.000 119 33818.82 265.24 17112.33 88888.00 2019-04-29 16:04:55.000 119 33818.78 265.20 17112.31 37902.09 2019-04-29 16:04:56.000 119 33818.79 265.19 17112.29 88888.00 2019-04-29 16:04:57.000 119 33818.81 265.18 17112.30 88888.00 2019-04-29 16:04:58.000 119 33818.77 265.19 17112.30 88888.00 2019-04-29 16:04:59.000 119 33818.78 265.15 17112.33 88888.00 2019-04-29 16:05:00.000 119 33818.82 265.19 17112.34 37902.09 2019-04-29 16:05:01.000 119 33818.83 265.21 17112.30 88888.00 2019-04-29 16:05:02.000 119 33818.84 265.20 17112.28 88888.00 2019-04-29 16:05:03.000 119 33818.85 265.22 17112.30 88888.00 2019-04-29 16:05:04.000 119 33818.84 265.23 17112.34 88888.00 2019-04-29 16:05:05.000 119 33818.88 265.22 17112.36 37902.21 2019-04-29 16:05:06.000 119 33818.88 265.23 17112.30 88888.00 2019-04-29 16:05:07.000 119 33818.85 265.22 17112.30 88888.00 2019-04-29 16:05:08.000 119 33818.83 265.22 17112.31 88888.00 2019-04-29 16:05:09.000 119 33818.82 265.16 17112.29 88888.00 2019-04-29 16:05:10.000 119 33818.86 265.18 17112.28 37902.24 2019-04-29 16:05:11.000 119 33818.91 265.23 17112.31 88888.00 2019-04-29 16:05:12.000 119 33818.93 265.27 17112.32 88888.00 2019-04-29 16:05:13.000 119 33818.94 265.29 17112.33 88888.00 2019-04-29 16:05:14.000 119 33818.93 265.29 17112.32 88888.00 2019-04-29 16:05:15.000 119 33818.98 265.28 17112.31 37902.26 2019-04-29 16:05:16.000 119 33818.94 265.26 17112.37 88888.00 2019-04-29 16:05:17.000 119 33818.94 265.24 17112.31 88888.00 2019-04-29 16:05:18.000 119 33818.96 265.24 17112.28 88888.00 2019-04-29 16:05:19.000 119 33818.98 265.22 17112.30 88888.00 2019-04-29 16:05:20.000 119 33818.96 265.26 17112.34 37902.29 2019-04-29 16:05:21.000 119 33818.98 265.27 17112.31 88888.00 2019-04-29 16:05:22.000 119 33818.99 265.29 17112.28 88888.00 2019-04-29 16:05:23.000 119 33819.01 265.27 17112.30 88888.00 2019-04-29 16:05:24.000 119 33819.04 265.25 17112.33 88888.00 2019-04-29 16:05:25.000 119 33819.03 265.22 17112.37 37902.29 2019-04-29 16:05:26.000 119 33819.00 265.24 17112.35 88888.00 2019-04-29 16:05:27.000 119 33818.99 265.25 17112.37 88888.00 2019-04-29 16:05:28.000 119 33819.03 265.25 17112.34 88888.00 2019-04-29 16:05:29.000 119 33819.08 265.22 17112.33 88888.00 2019-04-29 16:05:30.000 119 33819.02 265.23 17112.36 37902.42 2019-04-29 16:05:31.000 119 33819.00 265.29 17112.38 88888.00 2019-04-29 16:05:32.000 119 33818.97 265.26 17112.36 88888.00 2019-04-29 16:05:33.000 119 33818.98 265.26 17112.34 88888.00 2019-04-29 16:05:34.000 119 33819.02 265.25 17112.34 88888.00 2019-04-29 16:05:35.000 119 33819.03 265.22 17112.36 37902.43 2019-04-29 16:05:36.000 119 33819.03 265.24 17112.33 88888.00 2019-04-29 16:05:37.000 119 33819.01 265.23 17112.32 88888.00 2019-04-29 16:05:38.000 119 33818.99 265.19 17112.32 88888.00 2019-04-29 16:05:39.000 119 33818.99 265.24 17112.34 88888.00 2019-04-29 16:05:40.000 119 33818.99 265.27 17112.34 37902.43 2019-04-29 16:05:41.000 119 33819.02 265.29 17112.33 88888.00 2019-04-29 16:05:42.000 119 33819.04 265.25 17112.30 88888.00 2019-04-29 16:05:43.000 119 33819.03 265.26 17112.31 88888.00 2019-04-29 16:05:44.000 119 33819.00 265.23 17112.31 88888.00 2019-04-29 16:05:45.000 119 33819.01 265.24 17112.32 37902.33 2019-04-29 16:05:46.000 119 33818.99 265.25 17112.30 88888.00 2019-04-29 16:05:47.000 119 33819.01 265.28 17112.31 88888.00 2019-04-29 16:05:48.000 119 33819.05 265.26 17112.32 88888.00 2019-04-29 16:05:49.000 119 33819.08 265.26 17112.32 88888.00 2019-04-29 16:05:50.000 119 33819.05 265.27 17112.34 37902.34 2019-04-29 16:05:51.000 119 33819.04 265.30 17112.33 88888.00 2019-04-29 16:05:52.000 119 33819.02 265.30 17112.31 88888.00 2019-04-29 16:05:53.000 119 33819.06 265.30 17112.32 88888.00 2019-04-29 16:05:54.000 119 33819.02 265.32 17112.32 88888.00 2019-04-29 16:05:55.000 119 33818.98 265.33 17112.32 37902.30 2019-04-29 16:05:56.000 119 33819.01 265.31 17112.35 88888.00 2019-04-29 16:05:57.000 119 33819.01 265.32 17112.32 88888.00 2019-04-29 16:05:58.000 119 33818.99 265.37 17112.31 88888.00 2019-04-29 16:05:59.000 119 33818.97 265.38 17112.29 88888.00 2019-04-29 16:06:00.000 119 33818.99 265.38 17112.26 37902.39 2019-04-29 16:06:01.000 119 33819.03 265.39 17112.27 88888.00 2019-04-29 16:06:02.000 119 33819.02 265.37 17112.26 88888.00 2019-04-29 16:06:03.000 119 33819.03 265.43 17112.28 88888.00 2019-04-29 16:06:04.000 119 33819.01 265.42 17112.29 88888.00 2019-04-29 16:06:05.000 119 33819.01 265.39 17112.29 37902.34 2019-04-29 16:06:06.000 119 33819.02 265.37 17112.34 88888.00 2019-04-29 16:06:07.000 119 33819.03 265.37 17112.33 88888.00 2019-04-29 16:06:08.000 119 33819.04 265.37 17112.33 88888.00 2019-04-29 16:06:09.000 119 33819.08 265.35 17112.31 88888.00 2019-04-29 16:06:10.000 119 33819.07 265.33 17112.32 37902.34 2019-04-29 16:06:11.000 119 33819.06 265.36 17112.31 88888.00 2019-04-29 16:06:12.000 119 33819.07 265.34 17112.33 88888.00 2019-04-29 16:06:13.000 119 33819.06 265.35 17112.36 88888.00 2019-04-29 16:06:14.000 119 33819.07 265.36 17112.29 88888.00 2019-04-29 16:06:15.000 119 33819.10 265.39 17112.30 37902.45 2019-04-29 16:06:16.000 119 33819.11 265.36 17112.29 88888.00 2019-04-29 16:06:17.000 119 33819.07 265.35 17112.27 88888.00 2019-04-29 16:06:18.000 119 33819.12 265.38 17112.30 88888.00 2019-04-29 16:06:19.000 119 33819.10 265.40 17112.34 88888.00 2019-04-29 16:06:20.000 119 33819.13 265.41 17112.35 37902.45 2019-04-29 16:06:21.000 119 33819.15 265.37 17112.32 88888.00 2019-04-29 16:06:22.000 119 33819.14 265.36 17112.33 88888.00 2019-04-29 16:06:23.000 119 33819.14 265.38 17112.29 88888.00 2019-04-29 16:06:24.000 119 33819.16 265.40 17112.30 88888.00 2019-04-29 16:06:25.000 119 33819.18 265.39 17112.30 37902.59 2019-04-29 16:06:26.000 119 33819.19 265.40 17112.31 88888.00 2019-04-29 16:06:27.000 119 33819.20 265.43 17112.28 88888.00 2019-04-29 16:06:28.000 119 33819.17 265.39 17112.25 88888.00 2019-04-29 16:06:29.000 119 33819.19 265.36 17112.27 88888.00 2019-04-29 16:06:30.000 119 33819.22 265.37 17112.30 37902.51 2019-04-29 16:06:31.000 119 33819.17 265.38 17112.29 88888.00 2019-04-29 16:06:32.000 119 33819.18 265.38 17112.30 88888.00 2019-04-29 16:06:33.000 119 33819.18 265.40 17112.30 88888.00 2019-04-29 16:06:34.000 119 33819.18 265.34 17112.30 88888.00 2019-04-29 16:06:35.000 119 33819.15 265.35 17112.31 37902.48 2019-04-29 16:06:36.000 119 33819.14 265.36 17112.28 88888.00 2019-04-29 16:06:37.000 119 33819.17 265.34 17112.26 88888.00 2019-04-29 16:06:38.000 119 33819.17 265.34 17112.28 88888.00 2019-04-29 16:06:39.000 119 33819.16 265.35 17112.31 88888.00 2019-04-29 16:06:40.000 119 33819.19 265.36 17112.32 37902.51 2019-04-29 16:06:41.000 119 33819.13 265.31 17112.33 88888.00 2019-04-29 16:06:42.000 119 33819.12 265.30 17112.33 88888.00 2019-04-29 16:06:43.000 119 33819.14 265.32 17112.35 88888.00 2019-04-29 16:06:44.000 119 33819.16 265.35 17112.30 88888.00 2019-04-29 16:06:45.000 119 33819.13 265.34 17112.28 37902.49 2019-04-29 16:06:46.000 119 33819.13 265.36 17112.33 88888.00 2019-04-29 16:06:47.000 119 33819.10 265.38 17112.37 88888.00 2019-04-29 16:06:48.000 119 33819.09 265.36 17112.37 88888.00 2019-04-29 16:06:49.000 119 33819.10 265.37 17112.37 88888.00 2019-04-29 16:06:50.000 119 33819.07 265.38 17112.39 37902.53 2019-04-29 16:06:51.000 119 33819.08 265.36 17112.39 88888.00 2019-04-29 16:06:52.000 119 33819.07 265.39 17112.37 88888.00 2019-04-29 16:06:53.000 119 33819.09 265.40 17112.35 88888.00 2019-04-29 16:06:54.000 119 33819.07 265.37 17112.34 88888.00 2019-04-29 16:06:55.000 119 33819.03 265.38 17112.34 37902.47 2019-04-29 16:06:56.000 119 33819.03 265.37 17112.38 88888.00 2019-04-29 16:06:57.000 119 33819.01 265.36 17112.40 88888.00 2019-04-29 16:06:58.000 119 33818.98 265.36 17112.37 88888.00 2019-04-29 16:06:59.000 119 33818.97 265.41 17112.41 88888.00 2019-04-29 16:07:00.000 119 33818.93 265.43 17112.40 37902.40 2019-04-29 16:07:01.000 119 33818.92 265.41 17112.39 88888.00 2019-04-29 16:07:02.000 119 33818.92 265.40 17112.37 88888.00 2019-04-29 16:07:03.000 119 33818.94 265.42 17112.36 88888.00 2019-04-29 16:07:04.000 119 33818.92 265.41 17112.40 88888.00 2019-04-29 16:07:05.000 119 33818.93 265.38 17112.40 37902.36 2019-04-29 16:07:06.000 119 33818.93 265.41 17112.39 88888.00 2019-04-29 16:07:07.000 119 33818.92 265.43 17112.43 88888.00 2019-04-29 16:07:08.000 119 33818.87 265.40 17112.40 88888.00 2019-04-29 16:07:09.000 119 33818.89 265.38 17112.41 88888.00 2019-04-29 16:07:10.000 119 33818.90 265.39 17112.43 37902.26 2019-04-29 16:07:11.000 119 33818.88 265.37 17112.37 88888.00 2019-04-29 16:07:12.000 119 33818.90 265.35 17112.33 88888.00 2019-04-29 16:07:13.000 119 33818.90 265.39 17112.35 88888.00 2019-04-29 16:07:14.000 119 33818.86 265.38 17112.36 88888.00 2019-04-29 16:07:15.000 119 33818.83 265.36 17112.38 37902.37 2019-04-29 16:07:16.000 119 33818.86 265.40 17112.42 88888.00 2019-04-29 16:07:17.000 119 33818.86 265.37 17112.38 88888.00 2019-04-29 16:07:18.000 119 33818.84 265.38 17112.40 88888.00 2019-04-29 16:07:19.000 119 33818.83 265.40 17112.40 88888.00 2019-04-29 16:07:20.000 119 33818.82 265.42 17112.39 37902.26 2019-04-29 16:07:21.000 119 33818.82 265.41 17112.39 88888.00 2019-04-29 16:07:22.000 119 33818.77 265.43 17112.42 88888.00 2019-04-29 16:07:23.000 119 33818.76 265.45 17112.40 88888.00 2019-04-29 16:07:24.000 119 33818.72 265.42 17112.41 88888.00 2019-04-29 16:07:25.000 119 33818.72 265.41 17112.42 37902.21 2019-04-29 16:07:26.000 119 33818.71 265.41 17112.40 88888.00 2019-04-29 16:07:27.000 119 33818.71 265.44 17112.38 88888.00 2019-04-29 16:07:28.000 119 33818.71 265.44 17112.37 88888.00 2019-04-29 16:07:29.000 119 33818.72 265.41 17112.37 88888.00 2019-04-29 16:07:30.000 119 33818.73 265.46 17112.41 37902.21 2019-04-29 16:07:31.000 119 33818.76 265.48 17112.35 88888.00 2019-04-29 16:07:32.000 119 33818.71 265.48 17112.28 88888.00 2019-04-29 16:07:33.000 119 33818.67 265.47 17112.31 88888.00 2019-04-29 16:07:34.000 119 33818.70 265.48 17112.39 88888.00 2019-04-29 16:07:35.000 119 33818.73 265.48 17112.40 37902.11 2019-04-29 16:07:36.000 119 33818.70 265.45 17112.37 88888.00 2019-04-29 16:07:37.000 119 33818.69 265.43 17112.34 88888.00 2019-04-29 16:07:38.000 119 33818.68 265.43 17112.32 88888.00 2019-04-29 16:07:39.000 119 33818.68 265.44 17112.35 88888.00 2019-04-29 16:07:40.000 119 33818.64 265.40 17112.35 37902.14 2019-04-29 16:07:41.000 119 33818.62 265.43 17112.34 88888.00 2019-04-29 16:07:42.000 119 33818.62 265.47 17112.37 88888.00 2019-04-29 16:07:43.000 119 33818.64 265.44 17112.38 88888.00 2019-04-29 16:07:44.000 119 33818.66 265.44 17112.36 88888.00 2019-04-29 16:07:45.000 119 33818.69 265.48 17112.34 37902.01 2019-04-29 16:07:46.000 119 33818.67 265.48 17112.33 88888.00 2019-04-29 16:07:47.000 119 33818.72 265.51 17112.35 88888.00 2019-04-29 16:07:48.000 119 33818.70 265.53 17112.35 88888.00 2019-04-29 16:07:49.000 119 33818.70 265.54 17112.36 88888.00 2019-04-29 16:07:50.000 119 33818.70 265.58 17112.35 37902.02 2019-04-29 16:07:51.000 119 33818.70 265.55 17112.32 88888.00 2019-04-29 16:07:52.000 119 33818.70 265.59 17112.31 88888.00 2019-04-29 16:07:53.000 119 33818.73 265.64 17112.32 88888.00 2019-04-29 16:07:54.000 119 33818.71 265.66 17112.33 88888.00 2019-04-29 16:07:55.000 119 33818.69 265.66 17112.33 37902.08 2019-04-29 16:07:56.000 119 33818.68 265.68 17112.30 88888.00 2019-04-29 16:07:57.000 119 33818.72 265.69 17112.33 88888.00 2019-04-29 16:07:58.000 119 33818.69 265.70 17112.35 88888.00 2019-04-29 16:07:59.000 119 33818.67 265.73 17112.37 88888.00 2019-04-29 16:08:00.000 119 33818.66 265.74 17112.36 37902.13 2019-04-29 16:08:01.000 119 33818.66 265.76 17112.36 88888.00 2019-04-29 16:08:02.000 119 33818.62 265.81 17112.30 88888.00 2019-04-29 16:08:03.000 119 33818.62 265.87 17112.31 88888.00 2019-04-29 16:08:04.000 119 33818.64 265.86 17112.32 88888.00 2019-04-29 16:08:05.000 119 33818.68 265.88 17112.33 37902.15 2019-04-29 16:08:06.000 119 33818.68 265.86 17112.34 88888.00 2019-04-29 16:08:07.000 119 33818.73 265.88 17112.39 88888.00 2019-04-29 16:08:08.000 119 33818.71 265.90 17112.38 88888.00 2019-04-29 16:08:09.000 119 33818.67 265.91 17112.39 88888.00 2019-04-29 16:08:10.000 119 33818.71 265.91 17112.39 37902.08 2019-04-29 16:08:11.000 119 33818.70 265.90 17112.41 88888.00 2019-04-29 16:08:12.000 119 33818.74 265.93 17112.43 88888.00 2019-04-29 16:08:13.000 119 33818.76 265.91 17112.44 88888.00 2019-04-29 16:08:14.000 119 33818.79 265.96 17112.41 88888.00 2019-04-29 16:08:15.000 119 33818.83 266.00 17112.43 37902.09 2019-04-29 16:08:16.000 119 33818.85 265.97 17112.38 88888.00 2019-04-29 16:08:17.000 119 33818.90 265.97 17112.35 88888.00 2019-04-29 16:08:18.000 119 33818.91 265.97 17112.34 88888.00 2019-04-29 16:08:19.000 119 33818.98 265.98 17112.37 88888.00 2019-04-29 16:08:20.000 119 33819.01 265.95 17112.39 37902.34 2019-04-29 16:08:21.000 119 33819.05 265.96 17112.37 88888.00 2019-04-29 16:08:22.000 119 33819.11 265.94 17112.36 88888.00 2019-04-29 16:08:23.000 119 33819.17 265.91 17112.32 88888.00 2019-04-29 16:08:24.000 119 33819.21 265.93 17112.33 88888.00 2019-04-29 16:08:25.000 119 33819.24 265.93 17112.34 37902.56 2019-04-29 16:08:26.000 119 33819.30 265.90 17112.35 88888.00 2019-04-29 16:08:27.000 119 33819.35 265.90 17112.38 88888.00 2019-04-29 16:08:28.000 119 33819.40 265.89 17112.32 88888.00 2019-04-29 16:08:29.000 119 33819.47 265.91 17112.31 88888.00 2019-04-29 16:08:30.000 119 33819.50 265.88 17112.31 37902.67 2019-04-29 16:08:31.000 119 33819.51 265.88 17112.35 88888.00 2019-04-29 16:08:32.000 119 33819.54 265.86 17112.31 88888.00 2019-04-29 16:08:33.000 119 33819.61 265.88 17112.30 88888.00 2019-04-29 16:08:34.000 119 33819.61 265.85 17112.28 88888.00 2019-04-29 16:08:35.000 119 33819.64 265.90 17112.22 37902.82 2019-04-29 16:08:36.000 119 33819.65 265.92 17112.25 88888.00 2019-04-29 16:08:37.000 119 33819.66 265.88 17112.26 88888.00 2019-04-29 16:08:38.000 119 33819.66 265.87 17112.27 88888.00 2019-04-29 16:08:39.000 119 33819.66 265.91 17112.27 88888.00 2019-04-29 16:08:40.000 119 33819.65 265.91 17112.32 37902.98 2019-04-29 16:08:41.000 119 33819.65 265.96 17112.31 88888.00 2019-04-29 16:08:42.000 119 33819.68 265.98 17112.30 88888.00 2019-04-29 16:08:43.000 119 33819.65 266.01 17112.33 88888.00 2019-04-29 16:08:44.000 119 33819.66 266.06 17112.35 88888.00 2019-04-29 16:08:45.000 119 33819.67 266.11 17112.30 37903.02 2019-04-29 16:08:46.000 119 33819.68 266.08 17112.30 88888.00 2019-04-29 16:08:47.000 119 33819.69 266.11 17112.28 88888.00 2019-04-29 16:08:48.000 119 33819.71 266.18 17112.30 88888.00 2019-04-29 16:08:49.000 119 33819.72 266.13 17112.28 88888.00 2019-04-29 16:08:50.000 119 33819.69 266.13 17112.25 37902.94 2019-04-29 16:08:51.000 119 33819.68 266.16 17112.27 88888.00 2019-04-29 16:08:52.000 119 33819.73 266.19 17112.26 88888.00 2019-04-29 16:08:53.000 119 33819.72 266.21 17112.29 88888.00 2019-04-29 16:08:54.000 119 33819.69 266.24 17112.30 88888.00 2019-04-29 16:08:55.000 119 33819.72 266.27 17112.26 37903.00 2019-04-29 16:08:56.000 119 33819.70 266.30 17112.29 88888.00 2019-04-29 16:08:57.000 119 33819.67 266.32 17112.24 88888.00 2019-04-29 16:08:58.000 119 33819.70 266.34 17112.21 88888.00 2019-04-29 16:08:59.000 119 33819.71 266.38 17112.23 88888.00 2019-04-29 16:09:00.000 119 33819.72 266.37 17112.19 37902.99 2019-04-29 16:09:01.000 119 33819.65 266.38 17112.22 88888.00 2019-04-29 16:09:02.000 119 33819.66 266.40 17112.23 88888.00 2019-04-29 16:09:03.000 119 33819.66 266.38 17112.25 88888.00 2019-04-29 16:09:04.000 119 33819.66 266.37 17112.26 88888.00 2019-04-29 16:09:05.000 119 33819.67 266.34 17112.29 37902.97 2019-04-29 16:09:06.000 119 33819.66 266.37 17112.30 88888.00 2019-04-29 16:09:07.000 119 33819.69 266.36 17112.30 88888.00 2019-04-29 16:09:08.000 119 33819.65 266.35 17112.26 88888.00 2019-04-29 16:09:09.000 119 33819.70 266.32 17112.27 88888.00 2019-04-29 16:09:10.000 119 33819.69 266.30 17112.29 37903.01 2019-04-29 16:09:11.000 119 33819.69 266.28 17112.32 88888.00 2019-04-29 16:09:12.000 119 33819.66 266.31 17112.28 88888.00 2019-04-29 16:09:13.000 119 33819.63 266.31 17112.23 88888.00 2019-04-29 16:09:14.000 119 33819.61 266.31 17112.19 88888.00 2019-04-29 16:09:15.000 119 33819.56 266.32 17112.23 37902.94 2019-04-29 16:09:16.000 119 33819.54 266.31 17112.21 88888.00 2019-04-29 16:09:17.000 119 33819.54 266.33 17112.23 88888.00 2019-04-29 16:09:18.000 119 33819.55 266.33 17112.19 88888.00 2019-04-29 16:09:19.000 119 33819.61 266.29 17112.19 88888.00 2019-04-29 16:09:20.000 119 33819.61 266.28 17112.18 37902.80 2019-04-29 16:09:21.000 119 33819.63 266.30 17112.21 88888.00 2019-04-29 16:09:22.000 119 33819.61 266.29 17112.20 88888.00 2019-04-29 16:09:23.000 119 33819.61 266.27 17112.20 88888.00 2019-04-29 16:09:24.000 119 33819.61 266.27 17112.26 88888.00 2019-04-29 16:09:25.000 119 33819.58 266.28 17112.26 37902.79 2019-04-29 16:09:26.000 119 33819.58 266.27 17112.24 88888.00 2019-04-29 16:09:27.000 119 33819.59 266.22 17112.24 88888.00 2019-04-29 16:09:28.000 119 33819.55 266.21 17112.26 88888.00 2019-04-29 16:09:29.000 119 33819.52 266.22 17112.24 88888.00 2019-04-29 16:09:30.000 119 33819.53 266.25 17112.25 37902.84 2019-04-29 16:09:31.000 119 33819.60 266.24 17112.25 88888.00 2019-04-29 16:09:32.000 119 33819.63 266.27 17112.28 88888.00 2019-04-29 16:09:33.000 119 33819.64 266.30 17112.26 88888.00 2019-04-29 16:09:34.000 119 33819.62 266.29 17112.20 88888.00 2019-04-29 16:09:35.000 119 33819.62 266.30 17112.20 37902.93 2019-04-29 16:09:36.000 119 33819.68 266.28 17112.20 88888.00 2019-04-29 16:09:37.000 119 33819.76 266.27 17112.24 88888.00 2019-04-29 16:09:38.000 119 33819.77 266.26 17112.26 88888.00 2019-04-29 16:09:39.000 119 33819.78 266.31 17112.21 88888.00 2019-04-29 16:09:40.000 119 33819.83 266.31 17112.22 37903.05 2019-04-29 16:09:41.000 119 33819.87 266.31 17112.24 88888.00 2019-04-29 16:09:42.000 119 33819.87 266.31 17112.20 88888.00 2019-04-29 16:09:43.000 119 33819.90 266.32 17112.17 88888.00 2019-04-29 16:09:44.000 119 33819.95 266.34 17112.19 88888.00 2019-04-29 16:09:45.000 119 33820.00 266.35 17112.20 37903.10 2019-04-29 16:09:46.000 119 33820.04 266.37 17112.18 88888.00 2019-04-29 16:09:47.000 119 33820.08 266.36 17112.19 88888.00 2019-04-29 16:09:48.000 119 33820.06 266.34 17112.12 88888.00 2019-04-29 16:09:49.000 119 33820.08 266.33 17112.12 88888.00 2019-04-29 16:09:50.000 119 33820.11 266.33 17112.10 37903.29 2019-04-29 16:09:51.000 119 33820.12 266.37 17112.11 88888.00 2019-04-29 16:09:52.000 119 33820.13 266.38 17112.10 88888.00 2019-04-29 16:09:53.000 119 33820.14 266.39 17112.13 88888.00 2019-04-29 16:09:54.000 119 33820.15 266.35 17112.12 88888.00 2019-04-29 16:09:55.000 119 33820.17 266.38 17112.14 37903.32 2019-04-29 16:09:56.000 119 33820.16 266.37 17112.15 88888.00 2019-04-29 16:09:57.000 119 33820.15 266.37 17112.18 88888.00 2019-04-29 16:09:58.000 119 33820.15 266.39 17112.16 88888.00 2019-04-29 16:09:59.000 119 33820.13 266.40 17112.19 88888.00 2019-04-29 16:10:00.000 119 33820.12 266.39 17112.15 37903.43 2019-04-29 16:10:01.000 119 33820.13 266.39 17112.17 88888.00 2019-04-29 16:10:02.000 119 33820.16 266.42 17112.19 88888.00 2019-04-29 16:10:03.000 119 33820.14 266.38 17112.16 88888.00 2019-04-29 16:10:04.000 119 33820.12 266.39 17112.13 88888.00 2019-04-29 16:10:05.000 119 33820.10 266.41 17112.15 37903.37 2019-04-29 16:10:06.000 119 33820.08 266.43 17112.12 88888.00 2019-04-29 16:10:07.000 119 33820.07 266.42 17112.11 88888.00 2019-04-29 16:10:08.000 119 33820.04 266.42 17112.17 88888.00 2019-04-29 16:10:09.000 119 33820.03 266.43 17112.17 88888.00 2019-04-29 16:10:10.000 119 33820.04 266.42 17112.17 37903.23 2019-04-29 16:10:11.000 119 33820.09 266.45 17112.19 88888.00 2019-04-29 16:10:12.000 119 33820.10 266.52 17112.22 88888.00 2019-04-29 16:10:13.000 119 33820.13 266.53 17112.17 88888.00 2019-04-29 16:10:14.000 119 33820.15 266.51 17112.18 88888.00 2019-04-29 16:10:15.000 119 33820.13 266.52 17112.20 37903.30 2019-04-29 16:10:16.000 119 33820.18 266.51 17112.18 88888.00 2019-04-29 16:10:17.000 119 33820.23 266.51 17112.19 88888.00 2019-04-29 16:10:18.000 119 33820.22 266.52 17112.19 88888.00 2019-04-29 16:10:19.000 119 33820.19 266.55 17112.15 88888.00 2019-04-29 16:10:20.000 119 33820.20 266.57 17112.15 37903.47 2019-04-29 16:10:21.000 119 33820.23 266.59 17112.16 88888.00 2019-04-29 16:10:22.000 119 33820.22 266.59 17112.14 88888.00 2019-04-29 16:10:23.000 119 33820.24 266.54 17112.16 88888.00 2019-04-29 16:10:24.000 119 33820.29 266.54 17112.13 88888.00 2019-04-29 16:10:25.000 119 33820.29 266.56 17112.13 37903.45 2019-04-29 16:10:26.000 119 33820.28 266.55 17112.13 88888.00 2019-04-29 16:10:27.000 119 33820.29 266.58 17112.18 88888.00 2019-04-29 16:10:28.000 119 33820.29 266.57 17112.16 88888.00 2019-04-29 16:10:29.000 119 33820.33 266.57 17112.13 88888.00 2019-04-29 16:10:30.000 119 33820.32 266.54 17112.13 37903.49 2019-04-29 16:10:31.000 119 33820.28 266.56 17112.11 88888.00 2019-04-29 16:10:32.000 119 33820.29 266.62 17112.13 88888.00 2019-04-29 16:10:33.000 119 33820.25 266.65 17112.14 88888.00 2019-04-29 16:10:34.000 119 33820.24 266.65 17112.14 88888.00 2019-04-29 16:10:35.000 119 33820.24 266.66 17112.11 37903.41 2019-04-29 16:10:36.000 119 33820.21 266.67 17112.10 88888.00 2019-04-29 16:10:37.000 119 33820.22 266.65 17112.12 88888.00 2019-04-29 16:10:38.000 119 33820.20 266.69 17112.12 88888.00 2019-04-29 16:10:39.000 119 33820.20 266.68 17112.13 88888.00 2019-04-29 16:10:40.000 119 33820.23 266.66 17112.11 37903.44 2019-04-29 16:10:41.000 119 33820.25 266.67 17112.11 88888.00 2019-04-29 16:10:42.000 119 33820.25 266.65 17112.13 88888.00 2019-04-29 16:10:43.000 119 33820.25 266.67 17112.11 88888.00 2019-04-29 16:10:44.000 119 33820.24 266.66 17112.12 88888.00 2019-04-29 16:10:45.000 119 33820.26 266.63 17112.13 37903.51 2019-04-29 16:10:46.000 119 33820.28 266.65 17112.10 88888.00 2019-04-29 16:10:47.000 119 33820.26 266.68 17112.06 88888.00 2019-04-29 16:10:48.000 119 33820.25 266.69 17112.05 88888.00 2019-04-29 16:10:49.000 119 33820.30 266.72 17112.07 88888.00 2019-04-29 16:10:50.000 119 33820.36 266.71 17112.11 37903.51 2019-04-29 16:10:51.000 119 33820.39 266.70 17112.13 88888.00 2019-04-29 16:10:52.000 119 33820.40 266.66 17112.12 88888.00 2019-04-29 16:10:53.000 119 33820.44 266.69 17112.09 88888.00 2019-04-29 16:10:54.000 119 33820.40 266.67 17112.08 88888.00 2019-04-29 16:10:55.000 119 33820.47 266.64 17112.10 37903.49 2019-04-29 16:10:56.000 119 33820.49 266.64 17112.09 88888.00 2019-04-29 16:10:57.000 119 33820.49 266.67 17112.07 88888.00 2019-04-29 16:10:58.000 119 33820.49 266.69 17112.04 88888.00 2019-04-29 16:10:59.000 119 33820.48 266.65 17112.00 88888.00 2019-04-29 16:11:00.000 119 33820.50 266.69 17112.05 37903.61 2019-04-29 16:11:01.000 119 33820.50 266.65 17112.04 88888.00 2019-04-29 16:11:02.000 119 33820.49 266.60 17112.00 88888.00 2019-04-29 16:11:03.000 119 33820.48 266.62 17112.01 88888.00 2019-04-29 16:11:04.000 119 33820.50 266.68 17112.08 88888.00 2019-04-29 16:11:05.000 119 33820.50 266.71 17112.08 37903.71 2019-04-29 16:11:06.000 119 33820.50 266.65 17112.05 88888.00 2019-04-29 16:11:07.000 119 33820.49 266.63 17112.04 88888.00 2019-04-29 16:11:08.000 119 33820.48 266.62 17112.07 88888.00 2019-04-29 16:11:09.000 119 33820.49 266.59 17112.09 88888.00 2019-04-29 16:11:10.000 119 33820.52 266.58 17112.09 37903.60 2019-04-29 16:11:11.000 119 33820.50 266.57 17112.10 88888.00 2019-04-29 16:11:12.000 119 33820.47 266.58 17112.11 88888.00 2019-04-29 16:11:13.000 119 33820.47 266.60 17112.09 88888.00 2019-04-29 16:11:14.000 119 33820.45 266.59 17112.08 88888.00 2019-04-29 16:11:15.000 119 33820.43 266.62 17112.10 37903.75 2019-04-29 16:11:16.000 119 33820.39 266.62 17112.10 88888.00 2019-04-29 16:11:17.000 119 33820.40 266.61 17112.09 88888.00 2019-04-29 16:11:18.000 119 33820.38 266.60 17112.09 88888.00 2019-04-29 16:11:19.000 119 33820.30 266.61 17112.12 88888.00 2019-04-29 16:11:20.000 119 33820.32 266.63 17112.12 37903.52 2019-04-29 16:11:21.000 119 33820.27 266.66 17112.14 88888.00 2019-04-29 16:11:22.000 119 33820.23 266.68 17112.14 88888.00 2019-04-29 16:11:23.000 119 33820.22 266.65 17112.12 88888.00 2019-04-29 16:11:24.000 119 33820.26 266.65 17112.12 88888.00 2019-04-29 16:11:25.000 119 33820.24 266.67 17112.12 37903.38 2019-04-29 16:11:26.000 119 33820.23 266.65 17112.17 88888.00 2019-04-29 16:11:27.000 119 33820.23 266.70 17112.20 88888.00 2019-04-29 16:11:28.000 119 33820.22 266.74 17112.20 88888.00 2019-04-29 16:11:29.000 119 33820.20 266.79 17112.18 88888.00 2019-04-29 16:11:30.000 119 33820.22 266.77 17112.16 37903.41 2019-04-29 16:11:31.000 119 33820.21 266.75 17112.14 88888.00 2019-04-29 16:11:32.000 119 33820.15 266.77 17112.15 88888.00 2019-04-29 16:11:33.000 119 33820.17 266.77 17112.15 88888.00 2019-04-29 16:11:34.000 119 33820.20 266.80 17112.18 88888.00 2019-04-29 16:11:35.000 119 33820.20 266.81 17112.18 37903.35 2019-04-29 16:11:36.000 119 33820.16 266.81 17112.17 88888.00 2019-04-29 16:11:37.000 119 33820.18 266.85 17112.19 88888.00 2019-04-29 16:11:38.000 119 33820.19 266.83 17112.17 88888.00 2019-04-29 16:11:39.000 119 33820.18 266.81 17112.17 88888.00 2019-04-29 16:11:40.000 119 33820.20 266.80 17112.16 37903.33 2019-04-29 16:11:41.000 119 33820.23 266.77 17112.18 88888.00 2019-04-29 16:11:42.000 119 33820.26 266.73 17112.21 88888.00 2019-04-29 16:11:43.000 119 33820.27 266.72 17112.20 88888.00 2019-04-29 16:11:44.000 119 33820.26 266.70 17112.19 88888.00 2019-04-29 16:11:45.000 119 33820.31 266.75 17112.20 37903.37 2019-04-29 16:11:46.000 119 33820.33 266.76 17112.22 88888.00 2019-04-29 16:11:47.000 119 33820.30 266.69 17112.16 88888.00 2019-04-29 16:11:48.000 119 33820.29 266.70 17112.17 88888.00 2019-04-29 16:11:49.000 119 33820.34 266.64 17112.17 88888.00 2019-04-29 16:11:50.000 119 33820.35 266.66 17112.16 37903.39 2019-04-29 16:11:51.000 119 33820.34 266.65 17112.15 88888.00 2019-04-29 16:11:52.000 119 33820.39 266.67 17112.13 88888.00 2019-04-29 16:11:53.000 119 33820.38 266.68 17112.17 88888.00 2019-04-29 16:11:54.000 119 33820.38 266.69 17112.13 88888.00 2019-04-29 16:11:55.000 119 33820.42 266.74 17112.13 37903.59 2019-04-29 16:11:56.000 119 33820.47 266.73 17112.13 88888.00 2019-04-29 16:11:57.000 119 33820.51 266.71 17112.08 88888.00 2019-04-29 16:11:58.000 119 33820.52 266.74 17112.09 88888.00 2019-04-29 16:11:59.000 119 33820.52 266.73 17112.07 88888.00 2019-04-29 16:12:00.000 119 33820.56 266.70 17112.12 37903.60 2019-04-29 16:12:01.000 119 33820.56 266.71 17112.13 88888.00 2019-04-29 16:12:02.000 119 33820.60 266.74 17112.19 88888.00 2019-04-29 16:12:03.000 119 33820.55 266.74 17112.18 88888.00 2019-04-29 16:12:04.000 119 33820.54 266.74 17112.13 88888.00 2019-04-29 16:12:05.000 119 33820.57 266.76 17112.19 37903.71 2019-04-29 16:12:06.000 119 33820.59 266.78 17112.20 88888.00 2019-04-29 16:12:07.000 119 33820.62 266.77 17112.19 88888.00 2019-04-29 16:12:08.000 119 33820.61 266.76 17112.14 88888.00 2019-04-29 16:12:09.000 119 33820.56 266.78 17112.12 88888.00 2019-04-29 16:12:10.000 119 33820.55 266.82 17112.12 37903.77 2019-04-29 16:12:11.000 119 33820.49 266.79 17112.13 88888.00 2019-04-29 16:12:12.000 119 33820.48 266.81 17112.15 88888.00 2019-04-29 16:12:13.000 119 33820.48 266.83 17112.16 88888.00 2019-04-29 16:12:14.000 119 33820.51 266.81 17112.14 88888.00 2019-04-29 16:12:15.000 119 33820.48 266.86 17112.17 37903.64 2019-04-29 16:12:16.000 119 33820.46 266.85 17112.13 88888.00 2019-04-29 16:12:17.000 119 33820.44 266.88 17112.15 88888.00 2019-04-29 16:12:18.000 119 33820.41 266.90 17112.15 88888.00 2019-04-29 16:12:19.000 119 33820.41 266.90 17112.11 88888.00 2019-04-29 16:12:20.000 119 33820.43 266.96 17112.12 37903.75 2019-04-29 16:12:21.000 119 33820.43 266.97 17112.15 88888.00 2019-04-29 16:12:22.000 119 33820.39 266.96 17112.15 88888.00 2019-04-29 16:12:23.000 119 33820.35 267.02 17112.13 88888.00 2019-04-29 16:12:24.000 119 33820.34 267.01 17112.13 88888.00 2019-04-29 16:12:25.000 119 33820.35 266.99 17112.12 37903.57 2019-04-29 16:12:26.000 119 33820.35 267.02 17112.09 88888.00 2019-04-29 16:12:27.000 119 33820.33 267.07 17112.07 88888.00 2019-04-29 16:12:28.000 119 33820.27 267.07 17112.08 88888.00 2019-04-29 16:12:29.000 119 33820.27 267.09 17112.10 88888.00 2019-04-29 16:12:30.000 119 33820.24 267.11 17112.12 37903.45 2019-04-29 16:12:31.000 119 33820.20 267.12 17112.09 88888.00 2019-04-29 16:12:32.000 119 33820.18 267.17 17112.08 88888.00 2019-04-29 16:12:33.000 119 33820.16 267.20 17112.13 88888.00 2019-04-29 16:12:34.000 119 33820.13 267.21 17112.14 88888.00 2019-04-29 16:12:35.000 119 33820.11 267.22 17112.16 37903.30 2019-04-29 16:12:36.000 119 33820.09 267.26 17112.12 88888.00 2019-04-29 16:12:37.000 119 33820.07 267.24 17112.11 88888.00 2019-04-29 16:12:38.000 119 33820.04 267.25 17112.14 88888.00 2019-04-29 16:12:39.000 119 33819.98 267.25 17112.15 88888.00 2019-04-29 16:12:40.000 119 33819.97 267.28 17112.11 37903.35 2019-04-29 16:12:41.000 119 33819.91 267.32 17112.11 88888.00 2019-04-29 16:12:42.000 119 33819.87 267.31 17112.10 88888.00 2019-04-29 16:12:43.000 119 33819.85 267.32 17112.12 88888.00 2019-04-29 16:12:44.000 119 33819.83 267.34 17112.15 88888.00 2019-04-29 16:12:45.000 119 33819.82 267.36 17112.16 37903.13 2019-04-29 16:12:46.000 119 33819.80 267.36 17112.16 88888.00 2019-04-29 16:12:47.000 119 33819.77 267.38 17112.12 88888.00 2019-04-29 16:12:48.000 119 33819.76 267.45 17112.14 88888.00 2019-04-29 16:12:49.000 119 33819.77 267.41 17112.09 88888.00 2019-04-29 16:12:50.000 119 33819.75 267.40 17112.08 37903.04 2019-04-29 16:12:51.000 119 33819.70 267.43 17112.10 88888.00 2019-04-29 16:12:52.000 119 33819.65 267.43 17112.10 88888.00 2019-04-29 16:12:53.000 119 33819.67 267.42 17112.14 88888.00 2019-04-29 16:12:54.000 119 33819.65 267.46 17112.19 88888.00 2019-04-29 16:12:55.000 119 33819.62 267.50 17112.17 37902.93 2019-04-29 16:12:56.000 119 33819.56 267.47 17112.12 88888.00 2019-04-29 16:12:57.000 119 33819.59 267.45 17112.10 88888.00 2019-04-29 16:12:58.000 119 33819.60 267.46 17112.15 88888.00 2019-04-29 16:12:59.000 119 33819.60 267.48 17112.16 88888.00 2019-04-29 16:13:00.000 119 33819.63 267.47 17112.16 37902.97 2019-04-29 16:13:01.000 119 33819.65 267.47 17112.15 88888.00 2019-04-29 16:13:02.000 119 33819.62 267.47 17112.12 88888.00 2019-04-29 16:13:03.000 119 33819.62 267.48 17112.12 88888.00 2019-04-29 16:13:04.000 119 33819.64 267.47 17112.14 88888.00 2019-04-29 16:13:05.000 119 33819.66 267.46 17112.10 37902.94 2019-04-29 16:13:06.000 119 33819.64 267.39 17112.10 88888.00 2019-04-29 16:13:07.000 119 33819.66 267.38 17112.11 88888.00 2019-04-29 16:13:08.000 119 33819.69 267.41 17112.15 88888.00 2019-04-29 16:13:09.000 119 33819.67 267.42 17112.16 88888.00 2019-04-29 16:13:10.000 119 33819.67 267.41 17112.15 37902.95 2019-04-29 16:13:11.000 119 33819.73 267.39 17112.10 88888.00 2019-04-29 16:13:12.000 119 33819.75 267.40 17112.12 88888.00 2019-04-29 16:13:13.000 119 33819.76 267.38 17112.13 88888.00 2019-04-29 16:13:14.000 119 33819.81 267.38 17112.10 88888.00 2019-04-29 16:13:15.000 119 33819.83 267.38 17112.08 37903.02 2019-04-29 16:13:16.000 119 33819.83 267.38 17112.09 88888.00 2019-04-29 16:13:17.000 119 33819.83 267.35 17112.09 88888.00 2019-04-29 16:13:18.000 119 33819.82 267.34 17112.12 88888.00 2019-04-29 16:13:19.000 119 33819.87 267.36 17112.13 88888.00 2019-04-29 16:13:20.000 119 33819.85 267.34 17112.12 37902.99 2019-04-29 16:13:21.000 119 33819.83 267.32 17112.12 88888.00 2019-04-29 16:13:22.000 119 33819.84 267.34 17112.12 88888.00 2019-04-29 16:13:23.000 119 33819.87 267.30 17112.13 88888.00 2019-04-29 16:13:24.000 119 33819.87 267.28 17112.15 88888.00 2019-04-29 16:13:25.000 119 33819.86 267.28 17112.14 37903.05 2019-04-29 16:13:26.000 119 33819.88 267.29 17112.10 88888.00 2019-04-29 16:13:27.000 119 33819.88 267.31 17112.10 88888.00 2019-04-29 16:13:28.000 119 33819.85 267.32 17112.12 88888.00 2019-04-29 16:13:29.000 119 33819.88 267.35 17112.13 88888.00 2019-04-29 16:13:30.000 119 33819.86 267.35 17112.16 37903.12 2019-04-29 16:13:31.000 119 33819.86 267.36 17112.19 88888.00 2019-04-29 16:13:32.000 119 33819.88 267.39 17112.18 88888.00 2019-04-29 16:13:33.000 119 33819.89 267.39 17112.21 88888.00 2019-04-29 16:13:34.000 119 33819.88 267.34 17112.16 88888.00 2019-04-29 16:13:35.000 119 33819.87 267.32 17112.13 37903.16 2019-04-29 16:13:36.000 119 33819.88 267.33 17112.14 88888.00 2019-04-29 16:13:37.000 119 33819.89 267.40 17112.14 88888.00 2019-04-29 16:13:38.000 119 33819.90 267.40 17112.19 88888.00 2019-04-29 16:13:39.000 119 33819.84 267.38 17112.17 88888.00 2019-04-29 16:13:40.000 119 33819.85 267.36 17112.16 37903.10 2019-04-29 16:13:41.000 119 33819.88 267.37 17112.18 88888.00 2019-04-29 16:13:42.000 119 33819.88 267.36 17112.12 88888.00 2019-04-29 16:13:43.000 119 33819.90 267.37 17112.14 88888.00 2019-04-29 16:13:44.000 119 33819.93 267.38 17112.16 88888.00 2019-04-29 16:13:45.000 119 33819.91 267.38 17112.18 37903.14 2019-04-29 16:13:46.000 119 33819.89 267.39 17112.18 88888.00 2019-04-29 16:13:47.000 119 33819.89 267.39 17112.21 88888.00 2019-04-29 16:13:48.000 119 33819.89 267.40 17112.19 88888.00 2019-04-29 16:13:49.000 119 33819.94 267.42 17112.18 88888.00 2019-04-29 16:13:50.000 119 33819.92 267.40 17112.15 37903.08 2019-04-29 16:13:51.000 119 33819.99 267.41 17112.19 88888.00 2019-04-29 16:13:52.000 119 33819.98 267.39 17112.12 88888.00 2019-04-29 16:13:53.000 119 33819.95 267.44 17112.11 88888.00 2019-04-29 16:13:54.000 119 33819.94 267.39 17112.12 88888.00 2019-04-29 16:13:55.000 119 33820.00 267.40 17112.17 37903.19 2019-04-29 16:13:56.000 119 33820.04 267.42 17112.20 88888.00 2019-04-29 16:13:57.000 119 33820.06 267.39 17112.18 88888.00 2019-04-29 16:13:58.000 119 33820.05 267.37 17112.21 88888.00 2019-04-29 16:13:59.000 119 33820.09 267.38 17112.21 88888.00 2019-04-29 16:14:00.000 119 33820.13 267.42 17112.20 37903.28 2019-04-29 16:14:01.000 119 33820.15 267.43 17112.16 88888.00 2019-04-29 16:14:02.000 119 33820.13 267.42 17112.10 88888.00 2019-04-29 16:14:03.000 119 33820.12 267.40 17112.11 88888.00 2019-04-29 16:14:04.000 119 33820.16 267.39 17112.13 88888.00 2019-04-29 16:14:05.000 119 33820.18 267.37 17112.13 37903.25 2019-04-29 16:14:06.000 119 33820.19 267.39 17112.13 88888.00 2019-04-29 16:14:07.000 119 33820.23 267.42 17112.09 88888.00 2019-04-29 16:14:08.000 119 33820.25 267.41 17112.11 88888.00 2019-04-29 16:14:09.000 119 33820.29 267.44 17112.15 88888.00 2019-04-29 16:14:10.000 119 33820.31 267.45 17112.07 37903.36 2019-04-29 16:14:11.000 119 33820.34 267.44 17112.05 88888.00 2019-04-29 16:14:12.000 119 33820.34 267.44 17112.09 88888.00 2019-04-29 16:14:13.000 119 33820.34 267.44 17112.11 88888.00 2019-04-29 16:14:14.000 119 33820.38 267.45 17112.12 88888.00 2019-04-29 16:14:15.000 119 33820.42 267.43 17112.08 37903.48 2019-04-29 16:14:16.000 119 33820.46 267.41 17112.07 88888.00 2019-04-29 16:14:17.000 119 33820.47 267.42 17112.06 88888.00 2019-04-29 16:14:18.000 119 33820.47 267.39 17111.99 88888.00 2019-04-29 16:14:19.000 119 33820.50 267.39 17112.04 88888.00 2019-04-29 16:14:20.000 119 33820.49 267.40 17112.03 37903.67 2019-04-29 16:14:21.000 119 33820.49 267.37 17112.05 88888.00 2019-04-29 16:14:22.000 119 33820.51 267.38 17112.04 88888.00 2019-04-29 16:14:23.000 119 33820.55 267.37 17112.08 88888.00 2019-04-29 16:14:24.000 119 33820.54 267.37 17112.06 88888.00 2019-04-29 16:14:25.000 119 33820.60 267.37 17112.08 37903.66 2019-04-29 16:14:26.000 119 33820.62 267.33 17112.06 88888.00 2019-04-29 16:14:27.000 119 33820.60 267.35 17112.02 88888.00 2019-04-29 16:14:28.000 119 33820.62 267.38 17112.05 88888.00 2019-04-29 16:14:29.000 119 33820.61 267.40 17112.08 88888.00 2019-04-29 16:14:30.000 119 33820.59 267.38 17112.04 37903.75 2019-04-29 16:14:31.000 119 33820.61 267.37 17112.07 88888.00 2019-04-29 16:14:32.000 119 33820.62 267.36 17112.06 88888.00 2019-04-29 16:14:33.000 119 33820.63 267.35 17112.07 88888.00 2019-04-29 16:14:34.000 119 33820.65 267.33 17112.01 88888.00 2019-04-29 16:14:35.000 119 33820.64 267.36 17112.02 37903.74 2019-04-29 16:14:36.000 119 33820.64 267.36 17112.03 88888.00 2019-04-29 16:14:37.000 119 33820.63 267.33 17112.08 88888.00 2019-04-29 16:14:38.000 119 33820.63 267.33 17112.09 88888.00 2019-04-29 16:14:39.000 119 33820.62 267.35 17112.09 88888.00 2019-04-29 16:14:40.000 119 33820.63 267.37 17112.10 37903.77 2019-04-29 16:14:41.000 119 33820.59 267.35 17112.11 88888.00 2019-04-29 16:14:42.000 119 33820.60 267.35 17112.06 88888.00 2019-04-29 16:14:43.000 119 33820.60 267.36 17112.06 88888.00 2019-04-29 16:14:44.000 119 33820.61 267.35 17112.05 88888.00 2019-04-29 16:14:45.000 119 33820.59 267.36 17112.05 37903.72 2019-04-29 16:14:46.000 119 33820.57 267.32 17112.05 88888.00 2019-04-29 16:14:47.000 119 33820.59 267.38 17112.04 88888.00 2019-04-29 16:14:48.000 119 33820.60 267.38 17112.07 88888.00 2019-04-29 16:14:49.000 119 33820.58 267.34 17112.09 88888.00 2019-04-29 16:14:50.000 119 33820.55 267.31 17112.08 37903.67 2019-04-29 16:14:51.000 119 33820.53 267.34 17112.10 88888.00 2019-04-29 16:14:52.000 119 33820.52 267.32 17112.08 88888.00 2019-04-29 16:14:53.000 119 33820.53 267.34 17112.09 88888.00 2019-04-29 16:14:54.000 119 33820.51 267.30 17112.09 88888.00 2019-04-29 16:14:55.000 119 33820.52 267.30 17112.07 37903.72 2019-04-29 16:14:56.000 119 33820.50 267.33 17112.07 88888.00 2019-04-29 16:14:57.000 119 33820.50 267.32 17112.06 88888.00 2019-04-29 16:14:58.000 119 33820.50 267.33 17112.08 88888.00 2019-04-29 16:14:59.000 119 33820.53 267.34 17112.09 88888.00 2019-04-29 16:15:00.000 119 33820.48 267.36 17112.15 37903.55 2019-04-29 16:15:01.000 119 33820.44 267.38 17112.16 88888.00 2019-04-29 16:15:02.000 119 33820.42 267.35 17112.14 88888.00 2019-04-29 16:15:03.000 119 33820.38 267.34 17112.15 88888.00 2019-04-29 16:15:04.000 119 33820.37 267.37 17112.13 88888.00 2019-04-29 16:15:05.000 119 33820.38 267.35 17112.16 37903.56 2019-04-29 16:15:06.000 119 33820.35 267.30 17112.15 88888.00 2019-04-29 16:15:07.000 119 33820.34 267.26 17112.11 88888.00 2019-04-29 16:15:08.000 119 33820.31 267.27 17112.11 88888.00 2019-04-29 16:15:09.000 119 33820.31 267.30 17112.21 88888.00 2019-04-29 16:15:10.000 119 33820.29 267.28 17112.21 37903.56 2019-04-29 16:15:11.000 119 33820.27 267.24 17112.15 88888.00 2019-04-29 16:15:12.000 119 33820.25 267.26 17112.15 88888.00 2019-04-29 16:15:13.000 119 33820.25 267.28 17112.16 88888.00 2019-04-29 16:15:14.000 119 33820.23 267.34 17112.15 88888.00 2019-04-29 16:15:15.000 119 33820.24 267.34 17112.17 37903.48 2019-04-29 16:15:16.000 119 33820.22 267.27 17112.17 88888.00 2019-04-29 16:15:17.000 119 33820.21 267.34 17112.18 88888.00 2019-04-29 16:15:18.000 119 33820.20 267.38 17112.20 88888.00 2019-04-29 16:15:19.000 119 33820.21 267.36 17112.16 88888.00 2019-04-29 16:15:20.000 119 33820.26 267.37 17112.16 37903.36 2019-04-29 16:15:21.000 119 33820.22 267.36 17112.13 88888.00 2019-04-29 16:15:22.000 119 33820.18 267.37 17112.11 88888.00 2019-04-29 16:15:23.000 119 33820.23 267.38 17112.14 88888.00 2019-04-29 16:15:24.000 119 33820.21 267.36 17112.14 88888.00 2019-04-29 16:15:25.000 119 33820.15 267.34 17112.13 37903.45 2019-04-29 16:15:26.000 119 33820.16 267.33 17112.16 88888.00 2019-04-29 16:15:27.000 119 33820.17 267.32 17112.12 88888.00 2019-04-29 16:15:28.000 119 33820.14 267.34 17112.09 88888.00 2019-04-29 16:15:29.000 119 33820.14 267.34 17112.07 88888.00 2019-04-29 16:15:30.000 119 33820.09 267.37 17112.07 37903.39 2019-04-29 16:15:31.000 119 33820.10 267.34 17112.06 88888.00 2019-04-29 16:15:32.000 119 33820.08 267.34 17112.11 88888.00 2019-04-29 16:15:33.000 119 33820.09 267.39 17112.14 88888.00 2019-04-29 16:15:34.000 119 33820.10 267.36 17112.11 88888.00 2019-04-29 16:15:35.000 119 33820.08 267.37 17112.13 37903.35 2019-04-29 16:15:36.000 119 33820.07 267.36 17112.12 88888.00 2019-04-29 16:15:37.000 119 33820.06 267.38 17112.15 88888.00 2019-04-29 16:15:38.000 119 33820.06 267.35 17112.09 88888.00 2019-04-29 16:15:39.000 119 33820.07 267.36 17112.11 88888.00 2019-04-29 16:15:40.000 119 33820.07 267.36 17112.08 37903.38 2019-04-29 16:15:41.000 119 33820.05 267.32 17112.08 88888.00 2019-04-29 16:15:42.000 119 33820.00 267.33 17112.10 88888.00 2019-04-29 16:15:43.000 119 33820.03 267.41 17112.11 88888.00 2019-04-29 16:15:44.000 119 33820.01 267.41 17112.10 88888.00 2019-04-29 16:15:45.000 119 33819.98 267.43 17112.11 37903.30 2019-04-29 16:15:46.000 119 33819.99 267.45 17112.17 88888.00 2019-04-29 16:15:47.000 119 33819.99 267.43 17112.21 88888.00 2019-04-29 16:15:48.000 119 33820.02 267.45 17112.19 88888.00 2019-04-29 16:15:49.000 119 33820.01 267.43 17112.16 88888.00 2019-04-29 16:15:50.000 119 33819.97 267.40 17112.15 37903.29 2019-04-29 16:15:51.000 119 33819.97 267.41 17112.14 88888.00 2019-04-29 16:15:52.000 119 33820.00 267.42 17112.13 88888.00 2019-04-29 16:15:53.000 119 33820.00 267.46 17112.17 88888.00 2019-04-29 16:15:54.000 119 33819.97 267.44 17112.19 88888.00 2019-04-29 16:15:55.000 119 33819.94 267.44 17112.15 37903.20 2019-04-29 16:15:56.000 119 33819.93 267.46 17112.14 88888.00 2019-04-29 16:15:57.000 119 33819.93 267.50 17112.12 88888.00 2019-04-29 16:15:58.000 119 33819.92 267.52 17112.08 88888.00 2019-04-29 16:15:59.000 119 33819.92 267.46 17112.12 88888.00 2019-04-29 16:16:00.000 119 33819.93 267.48 17112.16 37903.23 2019-04-29 16:16:01.000 119 33819.94 267.52 17112.17 88888.00 2019-04-29 16:16:02.000 119 33819.92 267.49 17112.16 88888.00 2019-04-29 16:16:03.000 119 33819.92 267.48 17112.10 88888.00 2019-04-29 16:16:04.000 119 33819.92 267.48 17112.11 88888.00 2019-04-29 16:16:05.000 119 33819.94 267.50 17112.14 37903.22 2019-04-29 16:16:06.000 119 33819.94 267.49 17112.15 88888.00 2019-04-29 16:16:07.000 119 33819.92 267.50 17112.13 88888.00 2019-04-29 16:16:08.000 119 33819.92 267.51 17112.10 88888.00 2019-04-29 16:16:09.000 119 33819.90 267.48 17112.08 88888.00 2019-04-29 16:16:10.000 119 33819.90 267.49 17112.09 37903.28 2019-04-29 16:16:11.000 119 33819.89 267.50 17112.10 88888.00 2019-04-29 16:16:12.000 119 33819.89 267.51 17112.12 88888.00 2019-04-29 16:16:13.000 119 33819.88 267.49 17112.10 88888.00 2019-04-29 16:16:14.000 119 33819.90 267.49 17112.09 88888.00 2019-04-29 16:16:15.000 119 33819.90 267.47 17112.09 37903.15 2019-04-29 16:16:16.000 119 33819.87 267.49 17112.11 88888.00 2019-04-29 16:16:17.000 119 33819.89 267.56 17112.15 88888.00 2019-04-29 16:16:18.000 119 33819.85 267.53 17112.13 88888.00 2019-04-29 16:16:19.000 119 33819.88 267.54 17112.17 88888.00 2019-04-29 16:16:20.000 119 33819.89 267.53 17112.17 37903.28 2019-04-29 16:16:21.000 119 33819.88 267.56 17112.13 88888.00 2019-04-29 16:16:22.000 119 33819.86 267.60 17112.15 88888.00 2019-04-29 16:16:23.000 119 33819.84 267.59 17112.13 88888.00 2019-04-29 16:16:24.000 119 33819.87 267.61 17112.10 88888.00 2019-04-29 16:16:25.000 119 33819.90 267.61 17112.16 37903.10 2019-04-29 16:16:26.000 119 33819.90 267.59 17112.15 88888.00 2019-04-29 16:16:27.000 119 33819.90 267.58 17112.11 88888.00 2019-04-29 16:16:28.000 119 33819.91 267.58 17112.12 88888.00 2019-04-29 16:16:29.000 119 33819.88 267.59 17112.15 88888.00 2019-04-29 16:16:30.000 119 33819.87 267.59 17112.17 37903.15 2019-04-29 16:16:31.000 119 33819.85 267.63 17112.15 88888.00 2019-04-29 16:16:32.000 119 33819.82 267.63 17112.15 88888.00 2019-04-29 16:16:33.000 119 33819.82 267.61 17112.19 88888.00 2019-04-29 16:16:34.000 119 33819.88 267.64 17112.21 88888.00 2019-04-29 16:16:35.000 119 33819.89 267.62 17112.22 37903.21 2019-04-29 16:16:36.000 119 33819.87 267.62 17112.18 88888.00 2019-04-29 16:16:37.000 119 33819.85 267.60 17112.16 88888.00 2019-04-29 16:16:38.000 119 33819.84 267.57 17112.16 88888.00 2019-04-29 16:16:39.000 119 33819.86 267.56 17112.13 88888.00 2019-04-29 16:16:40.000 119 33819.86 267.61 17112.15 37903.18 2019-04-29 16:16:41.000 119 33819.87 267.62 17112.21 88888.00 2019-04-29 16:16:42.000 119 33819.89 267.62 17112.18 88888.00 2019-04-29 16:16:43.000 119 33819.94 267.65 17112.17 88888.00 2019-04-29 16:16:44.000 119 33819.93 267.62 17112.20 88888.00 2019-04-29 16:16:45.000 119 33819.95 267.59 17112.22 37903.28 2019-04-29 16:16:46.000 119 33819.96 267.64 17112.20 88888.00 2019-04-29 16:16:47.000 119 33819.95 267.67 17112.15 88888.00 2019-04-29 16:16:48.000 119 33819.94 267.67 17112.16 88888.00 2019-04-29 16:16:49.000 119 33819.94 267.68 17112.19 88888.00 2019-04-29 16:16:50.000 119 33819.95 267.70 17112.21 37903.29 2019-04-29 16:16:51.000 119 33819.97 267.70 17112.19 88888.00 2019-04-29 16:16:52.000 119 33819.94 267.69 17112.20 88888.00 2019-04-29 16:16:53.000 119 33819.99 267.70 17112.16 88888.00 2019-04-29 16:16:54.000 119 33820.01 267.67 17112.21 88888.00 2019-04-29 16:16:55.000 119 33820.04 267.67 17112.25 37903.23 2019-04-29 16:16:56.000 119 33820.02 267.68 17112.25 88888.00 2019-04-29 16:16:57.000 119 33820.04 267.73 17112.25 88888.00 2019-04-29 16:16:58.000 119 33820.08 267.78 17112.23 88888.00 2019-04-29 16:16:59.000 119 33820.05 267.76 17112.25 88888.00 2019-04-29 16:17:00.000 119 33820.05 267.73 17112.25 37903.31 2019-04-29 16:17:01.000 119 33820.08 267.74 17112.22 88888.00 2019-04-29 16:17:02.000 119 33820.06 267.75 17112.24 88888.00 2019-04-29 16:17:03.000 119 33820.08 267.73 17112.25 88888.00 2019-04-29 16:17:04.000 119 33820.07 267.75 17112.25 88888.00 2019-04-29 16:17:05.000 119 33820.04 267.74 17112.20 37903.23 2019-04-29 16:17:06.000 119 33820.02 267.73 17112.17 88888.00 2019-04-29 16:17:07.000 119 33820.01 267.76 17112.19 88888.00 2019-04-29 16:17:08.000 119 33820.06 267.78 17112.23 88888.00 2019-04-29 16:17:09.000 119 33820.07 267.78 17112.21 88888.00 2019-04-29 16:17:10.000 119 33820.07 267.80 17112.19 37903.27 2019-04-29 16:17:11.000 119 33820.03 267.82 17112.16 88888.00 2019-04-29 16:17:12.000 119 33820.04 267.82 17112.15 88888.00 2019-04-29 16:17:13.000 119 33820.03 267.80 17112.15 88888.00 2019-04-29 16:17:14.000 119 33820.06 267.81 17112.14 88888.00 2019-04-29 16:17:15.000 119 33820.07 267.81 17112.16 37903.30 2019-04-29 16:17:16.000 119 33820.04 267.79 17112.16 88888.00 2019-04-29 16:17:17.000 119 33820.07 267.81 17112.17 88888.00 2019-04-29 16:17:18.000 119 33820.07 267.83 17112.16 88888.00 2019-04-29 16:17:19.000 119 33820.06 267.83 17112.13 88888.00 2019-04-29 16:17:20.000 119 33820.06 267.76 17112.12 37903.33 2019-04-29 16:17:21.000 119 33820.09 267.80 17112.12 88888.00 2019-04-29 16:17:22.000 119 33820.08 267.80 17112.13 88888.00 2019-04-29 16:17:23.000 119 33820.09 267.82 17112.15 88888.00 2019-04-29 16:17:24.000 119 33820.08 267.81 17112.11 88888.00 2019-04-29 16:17:25.000 119 33820.08 267.80 17112.16 37903.28 2019-04-29 16:17:26.000 119 33820.09 267.76 17112.16 88888.00 2019-04-29 16:17:27.000 119 33820.06 267.77 17112.11 88888.00 2019-04-29 16:17:28.000 119 33820.07 267.79 17112.13 88888.00 2019-04-29 16:17:29.000 119 33820.10 267.81 17112.12 88888.00 2019-04-29 16:17:30.000 119 33820.10 267.82 17112.11 37903.23 2019-04-29 16:17:31.000 119 33820.11 267.86 17112.11 88888.00 2019-04-29 16:17:32.000 119 33820.09 267.87 17112.14 88888.00 2019-04-29 16:17:33.000 119 33820.08 267.90 17112.19 88888.00 2019-04-29 16:17:34.000 119 33820.13 267.84 17112.16 88888.00 2019-04-29 16:17:35.000 119 33820.13 267.85 17112.17 37903.37 2019-04-29 16:17:36.000 119 33820.11 267.84 17112.15 88888.00 2019-04-29 16:17:37.000 119 33820.10 267.85 17112.12 88888.00 2019-04-29 16:17:38.000 119 33820.10 267.90 17112.12 88888.00 2019-04-29 16:17:39.000 119 33820.11 267.88 17112.14 88888.00 2019-04-29 16:17:40.000 119 33820.12 267.87 17112.11 37903.35 2019-04-29 16:17:41.000 119 33820.13 267.92 17112.14 88888.00 2019-04-29 16:17:42.000 119 33820.08 267.95 17112.11 88888.00 2019-04-29 16:17:43.000 119 33820.09 267.95 17112.12 88888.00 2019-04-29 16:17:44.000 119 33820.15 268.01 17112.13 88888.00 2019-04-29 16:17:45.000 119 33820.12 268.01 17112.16 37903.39 2019-04-29 16:17:46.000 119 33820.09 267.97 17112.20 88888.00 2019-04-29 16:17:47.000 119 33820.08 267.97 17112.23 88888.00 2019-04-29 16:17:48.000 119 33820.07 267.94 17112.16 88888.00 2019-04-29 16:17:49.000 119 33820.08 267.96 17112.11 88888.00 2019-04-29 16:17:50.000 119 33820.13 267.95 17112.12 37903.33 2019-04-29 16:17:51.000 119 33820.10 267.91 17112.17 88888.00 2019-04-29 16:17:52.000 119 33820.10 267.88 17112.17 88888.00 2019-04-29 16:17:53.000 119 33820.07 267.85 17112.15 88888.00 2019-04-29 16:17:54.000 119 33820.03 267.84 17112.15 88888.00 2019-04-29 16:17:55.000 119 33820.02 267.84 17112.15 37903.29 2019-04-29 16:17:56.000 119 33820.05 267.88 17112.14 88888.00 2019-04-29 16:17:57.000 119 33820.02 267.90 17112.19 88888.00 2019-04-29 16:17:58.000 119 33820.00 267.90 17112.24 88888.00 2019-04-29 16:17:59.000 119 33820.00 267.92 17112.22 88888.00 2019-04-29 16:18:00.000 119 33820.03 267.92 17112.20 37903.39 2019-04-29 16:18:01.000 119 33819.99 267.88 17112.20 88888.00 2019-04-29 16:18:02.000 119 33820.00 267.90 17112.18 88888.00 2019-04-29 16:18:03.000 119 33820.02 267.89 17112.15 88888.00 2019-04-29 16:18:04.000 119 33819.97 267.91 17112.17 88888.00 2019-04-29 16:18:05.000 119 33819.98 267.95 17112.19 37903.17 2019-04-29 16:18:06.000 119 33820.04 267.92 17112.19 88888.00 2019-04-29 16:18:07.000 119 33820.04 267.89 17112.21 88888.00 2019-04-29 16:18:08.000 119 33820.01 267.88 17112.20 88888.00 2019-04-29 16:18:09.000 119 33819.98 267.89 17112.22 88888.00 2019-04-29 16:18:10.000 119 33819.91 267.90 17112.22 37903.24 2019-04-29 16:18:11.000 119 33819.92 267.92 17112.17 88888.00 2019-04-29 16:18:12.000 119 33819.91 267.91 17112.22 88888.00 2019-04-29 16:18:13.000 119 33819.91 267.91 17112.19 88888.00 2019-04-29 16:18:14.000 119 33819.94 267.95 17112.19 88888.00 2019-04-29 16:18:15.000 119 33819.93 267.87 17112.17 37903.21 2019-04-29 16:18:16.000 119 33819.95 267.85 17112.18 88888.00 2019-04-29 16:18:17.000 119 33819.95 267.86 17112.17 88888.00 2019-04-29 16:18:18.000 119 33819.91 267.89 17112.18 88888.00 2019-04-29 16:18:19.000 119 33819.92 267.92 17112.20 88888.00 2019-04-29 16:18:20.000 119 33819.89 267.90 17112.21 37903.17 2019-04-29 16:18:21.000 119 33819.91 267.91 17112.20 88888.00 2019-04-29 16:18:22.000 119 33819.90 267.92 17112.18 88888.00 2019-04-29 16:18:23.000 119 33819.88 267.95 17112.17 88888.00 2019-04-29 16:18:24.000 119 33819.86 267.98 17112.19 88888.00 2019-04-29 16:18:25.000 119 33819.86 267.98 17112.19 37903.12 2019-04-29 16:18:26.000 119 33819.87 268.00 17112.20 88888.00 2019-04-29 16:18:27.000 119 33819.87 267.99 17112.23 88888.00 2019-04-29 16:18:28.000 119 33819.86 267.99 17112.26 88888.00 2019-04-29 16:18:29.000 119 33819.81 267.96 17112.26 88888.00 2019-04-29 16:18:30.000 119 33819.81 267.95 17112.27 37903.06 2019-04-29 16:18:31.000 119 33819.79 268.00 17112.26 88888.00 2019-04-29 16:18:32.000 119 33819.76 267.97 17112.20 88888.00 2019-04-29 16:18:33.000 119 33819.76 268.00 17112.23 88888.00 2019-04-29 16:18:34.000 119 33819.76 268.04 17112.28 88888.00 2019-04-29 16:18:35.000 119 33819.73 268.02 17112.27 37903.09 2019-04-29 16:18:36.000 119 33819.73 268.05 17112.24 88888.00 2019-04-29 16:18:37.000 119 33819.72 268.05 17112.22 88888.00 2019-04-29 16:18:38.000 119 33819.73 268.03 17112.22 88888.00 2019-04-29 16:18:39.000 119 33819.68 268.03 17112.18 88888.00 2019-04-29 16:18:40.000 119 33819.68 268.07 17112.15 37903.10 2019-04-29 16:18:41.000 119 33819.71 268.08 17112.16 88888.00 2019-04-29 16:18:42.000 119 33819.66 268.07 17112.18 88888.00 2019-04-29 16:18:43.000 119 33819.70 268.01 17112.21 88888.00 2019-04-29 16:18:44.000 119 33819.70 267.99 17112.21 88888.00 2019-04-29 16:18:45.000 119 33819.72 267.99 17112.21 37903.01 2019-04-29 16:18:46.000 119 33819.72 268.06 17112.26 88888.00 2019-04-29 16:18:47.000 119 33819.73 268.08 17112.26 88888.00 2019-04-29 16:18:48.000 119 33819.69 268.06 17112.20 88888.00 2019-04-29 16:18:49.000 119 33819.74 268.08 17112.22 88888.00 2019-04-29 16:18:50.000 119 33819.75 268.09 17112.21 37903.01 2019-04-29 16:18:51.000 119 33819.77 268.12 17112.20 88888.00 2019-04-29 16:18:52.000 119 33819.76 268.12 17112.18 88888.00 2019-04-29 16:18:53.000 119 33819.76 268.10 17112.17 88888.00 2019-04-29 16:18:54.000 119 33819.74 268.12 17112.19 88888.00 2019-04-29 16:18:55.000 119 33819.73 268.10 17112.21 37902.95 2019-04-29 16:18:56.000 119 33819.73 268.18 17112.23 88888.00 2019-04-29 16:18:57.000 119 33819.74 268.21 17112.25 88888.00 2019-04-29 16:18:58.000 119 33819.76 268.19 17112.24 88888.00 2019-04-29 16:18:59.000 119 33819.79 268.19 17112.21 88888.00 2019-04-29 16:19:00.000 119 33819.75 268.18 17112.26 37902.94 2019-04-29 16:19:01.000 119 33819.76 268.14 17112.25 88888.00 2019-04-29 16:19:02.000 119 33819.78 268.16 17112.26 88888.00 2019-04-29 16:19:03.000 119 33819.77 268.19 17112.25 88888.00 2019-04-29 16:19:04.000 119 33819.76 268.19 17112.23 88888.00 2019-04-29 16:19:05.000 119 33819.73 268.20 17112.24 37903.00 2019-04-29 16:19:06.000 119 33819.73 268.24 17112.22 88888.00 2019-04-29 16:19:07.000 119 33819.73 268.25 17112.23 88888.00 2019-04-29 16:19:08.000 119 33819.73 268.21 17112.24 88888.00 2019-04-29 16:19:09.000 119 33819.68 268.19 17112.24 88888.00 2019-04-29 16:19:10.000 119 33819.68 268.25 17112.22 37902.99 2019-04-29 16:19:11.000 119 33819.72 268.24 17112.16 88888.00 2019-04-29 16:19:12.000 119 33819.69 268.24 17112.23 88888.00 2019-04-29 16:19:13.000 119 33819.70 268.30 17112.22 88888.00 2019-04-29 16:19:14.000 119 33819.72 268.28 17112.17 88888.00 2019-04-29 16:19:15.000 119 33819.68 268.29 17112.13 37903.01 2019-04-29 16:19:16.000 119 33819.69 268.33 17112.14 88888.00 2019-04-29 16:19:17.000 119 33819.75 268.33 17112.14 88888.00 2019-04-29 16:19:18.000 119 33819.80 268.35 17112.17 88888.00 2019-04-29 16:19:19.000 119 33819.79 268.39 17112.20 88888.00 2019-04-29 16:19:20.000 119 33819.80 268.40 17112.22 37903.07 2019-04-29 16:19:21.000 119 33819.79 268.39 17112.21 88888.00 2019-04-29 16:19:22.000 119 33819.77 268.39 17112.19 88888.00 2019-04-29 16:19:23.000 119 33819.76 268.38 17112.19 88888.00 2019-04-29 16:19:24.000 119 33819.80 268.35 17112.19 88888.00 2019-04-29 16:19:25.000 119 33819.86 268.37 17112.18 37903.07 2019-04-29 16:19:26.000 119 33819.89 268.38 17112.15 88888.00 2019-04-29 16:19:27.000 119 33819.88 268.36 17112.16 88888.00 2019-04-29 16:19:28.000 119 33819.91 268.31 17112.15 88888.00 2019-04-29 16:19:29.000 119 33819.95 268.32 17112.14 88888.00 2019-04-29 16:19:30.000 119 33819.96 268.38 17112.17 37903.11 2019-04-29 16:19:31.000 119 33819.94 268.36 17112.17 88888.00 2019-04-29 16:19:32.000 119 33819.96 268.34 17112.20 88888.00 2019-04-29 16:19:33.000 119 33819.98 268.35 17112.19 88888.00 2019-04-29 16:19:34.000 119 33819.98 268.37 17112.21 88888.00 2019-04-29 16:19:35.000 119 33819.98 268.39 17112.16 37903.21 2019-04-29 16:19:36.000 119 33820.04 268.36 17112.17 88888.00 2019-04-29 16:19:37.000 119 33820.04 268.34 17112.12 88888.00 2019-04-29 16:19:38.000 119 33820.04 268.37 17112.16 88888.00 2019-04-29 16:19:39.000 119 33820.11 268.39 17112.19 88888.00 2019-04-29 16:19:40.000 119 33820.12 268.39 17112.19 37903.23 2019-04-29 16:19:41.000 119 33820.09 268.43 17112.20 88888.00 2019-04-29 16:19:42.000 119 33820.06 268.43 17112.16 88888.00 2019-04-29 16:19:43.000 119 33820.08 268.39 17112.20 88888.00 2019-04-29 16:19:44.000 119 33820.10 268.40 17112.19 88888.00 2019-04-29 16:19:45.000 119 33820.12 268.36 17112.17 37903.24 2019-04-29 16:19:46.000 119 33820.10 268.38 17112.19 88888.00 2019-04-29 16:19:47.000 119 33820.14 268.42 17112.20 88888.00 2019-04-29 16:19:48.000 119 33820.14 268.44 17112.22 88888.00 2019-04-29 16:19:49.000 119 33820.13 268.47 17112.24 88888.00 2019-04-29 16:19:50.000 119 33820.13 268.46 17112.23 37903.32 2019-04-29 16:19:51.000 119 33820.10 268.47 17112.22 88888.00 2019-04-29 16:19:52.000 119 33820.11 268.49 17112.20 88888.00 2019-04-29 16:19:53.000 119 33820.16 268.49 17112.18 88888.00 2019-04-29 16:19:54.000 119 33820.19 268.51 17112.15 88888.00 2019-04-29 16:19:55.000 119 33820.22 268.49 17112.17 37903.36 2019-04-29 16:19:56.000 119 33820.15 268.48 17112.19 88888.00 2019-04-29 16:19:57.000 119 33820.11 268.51 17112.16 88888.00 2019-04-29 16:19:58.000 119 33820.11 268.52 17112.14 88888.00 2019-04-29 16:19:59.000 119 33820.11 268.56 17112.16 88888.00 2019-04-29 16:20:00.000 119 33820.09 268.53 17112.19 37903.37 2019-04-29 16:20:01.000 119 33820.11 268.59 17112.20 88888.00 2019-04-29 16:20:02.000 119 33820.06 268.64 17112.21 88888.00 2019-04-29 16:20:03.000 119 33820.08 268.64 17112.21 88888.00 2019-04-29 16:20:04.000 119 33820.09 268.61 17112.20 88888.00 2019-04-29 16:20:05.000 119 33820.08 268.60 17112.22 37903.30 2019-04-29 16:20:06.000 119 33820.05 268.63 17112.23 88888.00 2019-04-29 16:20:07.000 119 33819.99 268.64 17112.20 88888.00 2019-04-29 16:20:08.000 119 33819.97 268.63 17112.22 88888.00 2019-04-29 16:20:09.000 119 33819.94 268.62 17112.24 88888.00 2019-04-29 16:20:10.000 119 33819.92 268.61 17112.27 37903.20 2019-04-29 16:20:11.000 119 33819.90 268.63 17112.23 88888.00 2019-04-29 16:20:12.000 119 33819.85 268.65 17112.25 88888.00 2019-04-29 16:20:13.000 119 33819.84 268.65 17112.25 88888.00 2019-04-29 16:20:14.000 119 33819.83 268.65 17112.27 88888.00 2019-04-29 16:20:15.000 119 33819.74 268.69 17112.31 37903.10 2019-04-29 16:20:16.000 119 33819.70 268.73 17112.32 88888.00 2019-04-29 16:20:17.000 119 33819.71 268.74 17112.33 88888.00 2019-04-29 16:20:18.000 119 33819.67 268.77 17112.28 88888.00 2019-04-29 16:20:19.000 119 33819.63 268.80 17112.26 88888.00 2019-04-29 16:20:20.000 119 33819.62 268.78 17112.27 37903.01 2019-04-29 16:20:21.000 119 33819.61 268.82 17112.28 88888.00 2019-04-29 16:20:22.000 119 33819.60 268.82 17112.27 88888.00 2019-04-29 16:20:23.000 119 33819.57 268.76 17112.23 88888.00 2019-04-29 16:20:24.000 119 33819.55 268.76 17112.22 88888.00 2019-04-29 16:20:25.000 119 33819.51 268.78 17112.25 37902.88 2019-04-29 16:20:26.000 119 33819.53 268.80 17112.27 88888.00 2019-04-29 16:20:27.000 119 33819.54 268.82 17112.24 88888.00 2019-04-29 16:20:28.000 119 33819.52 268.78 17112.20 88888.00 2019-04-29 16:20:29.000 119 33819.55 268.75 17112.21 88888.00 2019-04-29 16:20:30.000 119 33819.59 268.78 17112.26 37902.93 2019-04-29 16:20:31.000 119 33819.56 268.83 17112.28 88888.00 2019-04-29 16:20:32.000 119 33819.57 268.84 17112.24 88888.00 2019-04-29 16:20:33.000 119 33819.60 268.83 17112.17 88888.00 2019-04-29 16:20:34.000 119 33819.63 268.83 17112.20 88888.00 2019-04-29 16:20:35.000 119 33819.66 268.82 17112.22 37902.82 2019-04-29 16:20:36.000 119 33819.65 268.78 17112.21 88888.00 2019-04-29 16:20:37.000 119 33819.62 268.78 17112.16 88888.00 2019-04-29 16:20:38.000 119 33819.64 268.81 17112.17 88888.00 2019-04-29 16:20:39.000 119 33819.62 268.80 17112.16 88888.00 2019-04-29 16:20:40.000 119 33819.62 268.79 17112.24 37902.84 2019-04-29 16:20:41.000 119 33819.60 268.80 17112.27 88888.00 2019-04-29 16:20:42.000 119 33819.58 268.82 17112.26 88888.00 2019-04-29 16:20:43.000 119 33819.58 268.84 17112.27 88888.00 2019-04-29 16:20:44.000 119 33819.59 268.83 17112.26 88888.00 2019-04-29 16:20:45.000 119 33819.59 268.82 17112.19 37902.77 2019-04-29 16:20:46.000 119 33819.57 268.85 17112.22 88888.00 2019-04-29 16:20:47.000 119 33819.57 268.90 17112.22 88888.00 2019-04-29 16:20:48.000 119 33819.60 268.89 17112.25 88888.00 2019-04-29 16:20:49.000 119 33819.59 268.91 17112.21 88888.00 2019-04-29 16:20:50.000 119 33819.59 268.90 17112.21 37902.86 2019-04-29 16:20:51.000 119 33819.61 268.92 17112.26 88888.00 2019-04-29 16:20:52.000 119 33819.61 268.91 17112.23 88888.00 2019-04-29 16:20:53.000 119 33819.61 268.87 17112.22 88888.00 2019-04-29 16:20:54.000 119 33819.63 268.86 17112.22 88888.00 2019-04-29 16:20:55.000 119 33819.70 268.84 17112.22 37902.85 2019-04-29 16:20:56.000 119 33819.69 268.89 17112.23 88888.00 2019-04-29 16:20:57.000 119 33819.67 268.87 17112.20 88888.00 2019-04-29 16:20:58.000 119 33819.68 268.82 17112.18 88888.00 2019-04-29 16:20:59.000 119 33819.70 268.83 17112.13 88888.00 2019-04-29 16:21:00.000 119 33819.70 268.85 17112.12 37902.99 2019-04-29 16:21:01.000 119 33819.71 268.86 17112.12 88888.00 2019-04-29 16:21:02.000 119 33819.72 268.84 17112.14 88888.00 2019-04-29 16:21:03.000 119 33819.78 268.84 17112.19 88888.00 2019-04-29 16:21:04.000 119 33819.83 268.81 17112.18 88888.00 2019-04-29 16:21:05.000 119 33819.83 268.79 17112.17 37903.02 2019-04-29 16:21:06.000 119 33819.83 268.84 17112.16 88888.00 2019-04-29 16:21:07.000 119 33819.85 268.87 17112.18 88888.00 2019-04-29 16:21:08.000 119 33819.85 268.86 17112.17 88888.00 2019-04-29 16:21:09.000 119 33819.85 268.89 17112.22 88888.00 2019-04-29 16:21:10.000 119 33819.84 268.89 17112.24 37903.03 2019-04-29 16:21:11.000 119 33819.83 268.85 17112.20 88888.00 2019-04-29 16:21:12.000 119 33819.86 268.84 17112.16 88888.00 2019-04-29 16:21:13.000 119 33819.87 268.84 17112.17 88888.00 2019-04-29 16:21:14.000 119 33819.91 268.85 17112.18 88888.00 2019-04-29 16:21:15.000 119 33819.93 268.84 17112.17 37903.07 2019-04-29 16:21:16.000 119 33819.96 268.89 17112.15 88888.00 2019-04-29 16:21:17.000 119 33819.98 268.90 17112.16 88888.00 2019-04-29 16:21:18.000 119 33820.00 268.90 17112.20 88888.00 2019-04-29 16:21:19.000 119 33820.01 268.91 17112.19 88888.00 2019-04-29 16:21:20.000 119 33820.00 268.93 17112.20 37903.17 2019-04-29 16:21:21.000 119 33819.96 268.95 17112.21 88888.00 2019-04-29 16:21:22.000 119 33819.98 268.92 17112.20 88888.00 2019-04-29 16:21:23.000 119 33819.97 268.92 17112.17 88888.00 2019-04-29 16:21:24.000 119 33819.95 268.94 17112.18 88888.00 2019-04-29 16:21:25.000 119 33819.95 268.96 17112.18 37903.13 2019-04-29 16:21:26.000 119 33819.96 268.99 17112.15 88888.00 2019-04-29 16:21:27.000 119 33820.03 269.03 17112.18 88888.00 2019-04-29 16:21:28.000 119 33820.05 269.10 17112.18 88888.00 2019-04-29 16:21:29.000 119 33820.08 269.08 17112.17 88888.00 2019-04-29 16:21:30.000 119 33820.11 269.06 17112.15 37903.25 2019-04-29 16:21:31.000 119 33820.11 269.06 17112.18 88888.00 2019-04-29 16:21:32.000 119 33820.16 269.06 17112.19 88888.00 2019-04-29 16:21:33.000 119 33820.22 269.05 17112.17 88888.00 2019-04-29 16:21:34.000 119 33820.21 269.05 17112.15 88888.00 2019-04-29 16:21:35.000 119 33820.29 269.06 17112.16 37903.38 2019-04-29 16:21:36.000 119 33820.35 269.08 17112.18 88888.00 2019-04-29 16:21:37.000 119 33820.32 269.06 17112.19 88888.00 2019-04-29 16:21:38.000 119 33820.34 269.03 17112.20 88888.00 2019-04-29 16:21:39.000 119 33820.36 269.05 17112.20 88888.00 2019-04-29 16:21:40.000 119 33820.36 269.08 17112.17 37903.41 2019-04-29 16:21:41.000 119 33820.40 269.07 17112.16 88888.00 2019-04-29 16:21:42.000 119 33820.43 269.09 17112.16 88888.00 2019-04-29 16:21:43.000 119 33820.44 269.09 17112.15 88888.00 2019-04-29 16:21:44.000 119 33820.44 269.09 17112.17 88888.00 2019-04-29 16:21:45.000 119 33820.46 269.09 17112.14 37903.59 2019-04-29 16:21:46.000 119 33820.52 269.09 17112.14 88888.00 2019-04-29 16:21:47.000 119 33820.49 269.08 17112.12 88888.00 2019-04-29 16:21:48.000 119 33820.46 269.09 17112.11 88888.00 2019-04-29 16:21:49.000 119 33820.53 269.11 17112.14 88888.00 2019-04-29 16:21:50.000 119 33820.56 269.11 17112.11 37903.62 2019-04-29 16:21:51.000 119 33820.54 269.16 17112.10 88888.00 2019-04-29 16:21:52.000 119 33820.58 269.12 17112.14 88888.00 2019-04-29 16:21:53.000 119 33820.59 269.15 17112.15 88888.00 2019-04-29 16:21:54.000 119 33820.59 269.15 17112.13 88888.00 2019-04-29 16:21:55.000 119 33820.61 269.13 17112.12 37903.77 2019-04-29 16:21:56.000 119 33820.62 269.11 17112.13 88888.00 2019-04-29 16:21:57.000 119 33820.63 269.12 17112.19 88888.00 2019-04-29 16:21:58.000 119 33820.65 269.13 17112.17 88888.00 2019-04-29 16:21:59.000 119 33820.68 269.11 17112.14 88888.00 2019-04-29 16:22:00.000 119 33820.67 269.13 17112.16 37903.77 2019-04-29 16:22:01.000 119 33820.67 269.13 17112.09 88888.00 2019-04-29 16:22:02.000 119 33820.71 269.12 17112.09 88888.00 2019-04-29 16:22:03.000 119 33820.71 269.08 17112.10 88888.00 2019-04-29 16:22:04.000 119 33820.71 269.09 17112.07 88888.00 2019-04-29 16:22:05.000 119 33820.74 269.13 17112.03 37903.78 2019-04-29 16:22:06.000 119 33820.73 269.12 17112.06 88888.00 2019-04-29 16:22:07.000 119 33820.73 269.16 17112.05 88888.00 2019-04-29 16:22:08.000 119 33820.71 269.13 17112.03 88888.00 2019-04-29 16:22:09.000 119 33820.70 269.12 17112.04 88888.00 2019-04-29 16:22:10.000 119 33820.71 269.12 17112.09 37903.80 2019-04-29 16:22:11.000 119 33820.72 269.12 17112.06 88888.00 2019-04-29 16:22:12.000 119 33820.71 269.12 17112.08 88888.00 2019-04-29 16:22:13.000 119 33820.72 269.13 17112.07 88888.00 2019-04-29 16:22:14.000 119 33820.74 269.08 17112.05 88888.00 2019-04-29 16:22:15.000 119 33820.72 269.10 17112.05 37903.81 2019-04-29 16:22:16.000 119 33820.73 269.11 17112.03 88888.00 2019-04-29 16:22:17.000 119 33820.76 269.14 17112.03 88888.00 2019-04-29 16:22:18.000 119 33820.73 269.15 17112.06 88888.00 2019-04-29 16:22:19.000 119 33820.76 269.15 17112.07 88888.00 2019-04-29 16:22:20.000 119 33820.79 269.11 17112.07 37903.77 2019-04-29 16:22:21.000 119 33820.78 269.11 17112.02 88888.00 2019-04-29 16:22:22.000 119 33820.77 269.09 17112.01 88888.00 2019-04-29 16:22:23.000 119 33820.76 269.07 17112.01 88888.00 2019-04-29 16:22:24.000 119 33820.73 269.09 17112.00 88888.00 2019-04-29 16:22:25.000 119 33820.73 269.11 17111.97 37903.91 2019-04-29 16:22:26.000 119 33820.73 269.08 17111.94 88888.00 2019-04-29 16:22:27.000 119 33820.75 269.10 17111.93 88888.00 2019-04-29 16:22:28.000 119 33820.72 269.10 17111.96 88888.00 2019-04-29 16:22:29.000 119 33820.70 269.12 17111.99 88888.00 2019-04-29 16:22:30.000 119 33820.69 269.09 17112.00 37903.85 2019-04-29 16:22:31.000 119 33820.72 269.05 17112.00 88888.00 2019-04-29 16:22:32.000 119 33820.70 269.09 17111.98 88888.00 2019-04-29 16:22:33.000 119 33820.69 269.13 17112.00 88888.00 2019-04-29 16:22:34.000 119 33820.68 269.16 17112.02 88888.00 2019-04-29 16:22:35.000 119 33820.71 269.16 17112.04 37903.87 2019-04-29 16:22:36.000 119 33820.70 269.17 17111.99 88888.00 2019-04-29 16:22:37.000 119 33820.68 269.18 17111.99 88888.00 2019-04-29 16:22:38.000 119 33820.71 269.20 17112.02 88888.00 2019-04-29 16:22:39.000 119 33820.73 269.20 17112.03 88888.00 2019-04-29 16:22:40.000 119 33820.67 269.23 17112.01 37903.94 2019-04-29 16:22:41.000 119 33820.68 269.27 17112.03 88888.00 2019-04-29 16:22:42.000 119 33820.69 269.30 17112.08 88888.00 2019-04-29 16:22:43.000 119 33820.70 269.31 17112.02 88888.00 2019-04-29 16:22:44.000 119 33820.72 269.29 17112.02 88888.00 2019-04-29 16:22:45.000 119 33820.73 269.25 17112.03 37903.78 2019-04-29 16:22:46.000 119 33820.70 269.31 17112.07 88888.00 2019-04-29 16:22:47.000 119 33820.71 269.34 17112.09 88888.00 2019-04-29 16:22:48.000 119 33820.71 269.32 17112.07 88888.00 2019-04-29 16:22:49.000 119 33820.72 269.31 17112.07 88888.00 2019-04-29 16:22:50.000 119 33820.67 269.34 17112.06 37903.93 2019-04-29 16:22:51.000 119 33820.65 269.34 17112.06 88888.00 2019-04-29 16:22:52.000 119 33820.66 269.34 17112.06 88888.00 2019-04-29 16:22:53.000 119 33820.65 269.36 17112.04 88888.00 2019-04-29 16:22:54.000 119 33820.64 269.38 17112.06 88888.00 2019-04-29 16:22:55.000 119 33820.62 269.35 17112.05 37903.78 2019-04-29 16:22:56.000 119 33820.62 269.36 17112.07 88888.00 2019-04-29 16:22:57.000 119 33820.63 269.36 17112.07 88888.00 2019-04-29 16:22:58.000 119 33820.62 269.35 17112.05 88888.00 2019-04-29 16:22:59.000 119 33820.61 269.30 17112.03 88888.00 2019-04-29 16:23:00.000 119 33820.60 269.30 17112.04 37903.81 2019-04-29 16:23:01.000 119 33820.59 269.30 17112.09 88888.00 2019-04-29 16:23:02.000 119 33820.57 269.32 17112.06 88888.00 2019-04-29 16:23:03.000 119 33820.55 269.33 17112.08 88888.00 2019-04-29 16:23:04.000 119 33820.51 269.29 17112.06 88888.00 2019-04-29 16:23:05.000 119 33820.52 269.33 17112.05 37903.72 2019-04-29 16:23:06.000 119 33820.51 269.32 17112.04 88888.00 2019-04-29 16:23:07.000 119 33820.49 269.30 17112.02 88888.00 2019-04-29 16:23:08.000 119 33820.49 269.28 17112.00 88888.00 2019-04-29 16:23:09.000 119 33820.49 269.26 17111.99 88888.00 2019-04-29 16:23:10.000 119 33820.49 269.28 17112.00 37903.61 2019-04-29 16:23:11.000 119 33820.51 269.30 17112.00 88888.00 2019-04-29 16:23:12.000 119 33820.48 269.34 17112.03 88888.00 2019-04-29 16:23:13.000 119 33820.48 269.37 17112.01 88888.00 2019-04-29 16:23:14.000 119 33820.49 269.36 17112.00 88888.00 2019-04-29 16:23:15.000 119 33820.48 269.34 17112.01 37903.61 2019-04-29 16:23:16.000 119 33820.47 269.37 17112.02 88888.00 2019-04-29 16:23:17.000 119 33820.42 269.36 17112.00 88888.00 2019-04-29 16:23:18.000 119 33820.42 269.34 17111.98 88888.00 2019-04-29 16:23:19.000 119 33820.41 269.36 17111.97 88888.00 2019-04-29 16:23:20.000 119 33820.40 269.41 17111.99 37903.72 2019-04-29 16:23:21.000 119 33820.39 269.39 17112.02 88888.00 2019-04-29 16:23:22.000 119 33820.39 269.39 17111.99 88888.00 2019-04-29 16:23:23.000 119 33820.40 269.40 17112.00 88888.00 2019-04-29 16:23:24.000 119 33820.38 269.42 17112.00 88888.00 2019-04-29 16:23:25.000 119 33820.35 269.42 17112.00 37903.61 2019-04-29 16:23:26.000 119 33820.34 269.43 17112.00 88888.00 2019-04-29 16:23:27.000 119 33820.34 269.49 17112.01 88888.00 2019-04-29 16:23:28.000 119 33820.34 269.48 17112.01 88888.00 2019-04-29 16:23:29.000 119 33820.28 269.45 17112.03 88888.00 2019-04-29 16:23:30.000 119 33820.26 269.44 17112.01 37903.61 2019-04-29 16:23:31.000 119 33820.25 269.46 17112.00 88888.00 2019-04-29 16:23:32.000 119 33820.25 269.48 17112.01 88888.00 2019-04-29 16:23:33.000 119 33820.26 269.48 17112.00 88888.00 2019-04-29 16:23:34.000 119 33820.26 269.48 17112.01 88888.00 2019-04-29 16:23:35.000 119 33820.21 269.49 17111.99 37903.49 2019-04-29 16:23:36.000 119 33820.17 269.48 17111.98 88888.00 2019-04-29 16:23:37.000 119 33820.15 269.52 17112.01 88888.00 2019-04-29 16:23:38.000 119 33820.16 269.53 17112.03 88888.00 2019-04-29 16:23:39.000 119 33820.16 269.48 17111.99 88888.00 2019-04-29 16:23:40.000 119 33820.17 269.48 17112.03 37903.52 2019-04-29 16:23:41.000 119 33820.14 269.49 17112.05 88888.00 2019-04-29 16:23:42.000 119 33820.11 269.48 17112.01 88888.00 2019-04-29 16:23:43.000 119 33820.12 269.46 17112.00 88888.00 2019-04-29 16:23:44.000 119 33820.11 269.46 17112.01 88888.00 2019-04-29 16:23:45.000 119 33820.10 269.45 17112.01 37903.30 2019-04-29 16:23:46.000 119 33820.08 269.44 17112.02 88888.00 2019-04-29 16:23:47.000 119 33820.12 269.41 17112.04 88888.00 2019-04-29 16:23:48.000 119 33820.10 269.38 17112.02 88888.00 2019-04-29 16:23:49.000 119 33820.10 269.38 17112.04 88888.00 2019-04-29 16:23:50.000 119 33820.10 269.41 17112.01 37903.30 2019-04-29 16:23:51.000 119 33820.08 269.39 17112.02 88888.00 2019-04-29 16:23:52.000 119 33820.08 269.38 17112.04 88888.00 2019-04-29 16:23:53.000 119 33820.09 269.36 17112.07 88888.00 2019-04-29 16:23:54.000 119 33820.06 269.37 17112.06 88888.00 2019-04-29 16:23:55.000 119 33820.06 269.36 17112.06 37903.20 2019-04-29 16:23:56.000 119 33820.07 269.39 17112.05 88888.00 2019-04-29 16:23:57.000 119 33820.05 269.38 17112.06 88888.00 2019-04-29 16:23:58.000 119 33820.09 269.37 17112.04 88888.00 2019-04-29 16:23:59.000 119 33820.07 269.39 17112.07 88888.00 2019-04-29 16:24:00.000 119 33820.01 269.35 17112.03 37903.30 2019-04-29 16:24:01.000 119 33820.01 269.32 17112.02 88888.00 2019-04-29 16:24:02.000 119 33820.00 269.36 17111.99 88888.00 2019-04-29 16:24:03.000 119 33820.01 269.40 17111.99 88888.00 2019-04-29 16:24:04.000 119 33820.00 269.41 17112.04 88888.00 2019-04-29 16:24:05.000 119 33820.00 269.40 17112.04 37903.33 2019-04-29 16:24:06.000 119 33820.02 269.36 17112.04 88888.00 2019-04-29 16:24:07.000 119 33820.02 269.35 17112.04 88888.00 2019-04-29 16:24:08.000 119 33819.98 269.37 17112.05 88888.00 2019-04-29 16:24:09.000 119 33820.00 269.37 17112.04 88888.00 2019-04-29 16:24:10.000 119 33820.02 269.37 17111.98 37903.26 2019-04-29 16:24:11.000 119 33819.97 269.35 17111.96 88888.00 2019-04-29 16:24:12.000 119 33819.97 269.37 17111.96 88888.00 2019-04-29 16:24:13.000 119 33819.97 269.40 17111.97 88888.00 2019-04-29 16:24:14.000 119 33819.97 269.42 17112.00 88888.00 2019-04-29 16:24:15.000 119 33819.95 269.40 17112.02 37903.23 2019-04-29 16:24:16.000 119 33819.97 269.39 17112.05 88888.00 2019-04-29 16:24:17.000 119 33819.98 269.42 17112.08 88888.00 2019-04-29 16:24:18.000 119 33819.94 269.38 17112.05 88888.00 2019-04-29 16:24:19.000 119 33819.89 269.39 17112.06 88888.00 2019-04-29 16:24:20.000 119 33819.93 269.41 17112.10 37903.26 2019-04-29 16:24:21.000 119 33819.95 269.40 17112.08 88888.00 2019-04-29 16:24:22.000 119 33819.95 269.41 17112.10 88888.00 2019-04-29 16:24:23.000 119 33819.97 269.44 17112.10 88888.00 2019-04-29 16:24:24.000 119 33819.97 269.46 17112.10 88888.00 2019-04-29 16:24:25.000 119 33819.91 269.48 17112.05 37903.12 2019-04-29 16:24:26.000 119 33819.91 269.51 17112.04 88888.00 2019-04-29 16:24:27.000 119 33819.87 269.52 17112.07 88888.00 2019-04-29 16:24:28.000 119 33819.85 269.58 17112.05 88888.00 2019-04-29 16:24:29.000 119 33819.89 269.54 17112.08 88888.00 2019-04-29 16:24:30.000 119 33819.92 269.53 17112.06 37903.11 2019-04-29 16:24:31.000 119 33819.88 269.60 17112.07 88888.00 2019-04-29 16:24:32.000 119 33819.83 269.60 17112.10 88888.00 2019-04-29 16:24:33.000 119 33819.84 269.58 17112.05 88888.00 2019-04-29 16:24:34.000 119 33819.84 269.54 17112.08 88888.00 2019-04-29 16:24:35.000 119 33819.84 269.59 17112.05 37903.01 2019-04-29 16:24:36.000 119 33819.81 269.63 17112.02 88888.00 2019-04-29 16:24:37.000 119 33819.79 269.71 17112.06 88888.00 2019-04-29 16:24:38.000 119 33819.81 269.73 17112.07 88888.00 2019-04-29 16:24:39.000 119 33819.82 269.70 17112.06 88888.00 2019-04-29 16:24:40.000 119 33819.79 269.71 17112.07 37902.99 2019-04-29 16:24:41.000 119 33819.79 269.72 17112.06 88888.00 2019-04-29 16:24:42.000 119 33819.77 269.75 17112.08 88888.00 2019-04-29 16:24:43.000 119 33819.77 269.74 17112.07 88888.00 2019-04-29 16:24:44.000 119 33819.76 269.74 17112.05 88888.00 2019-04-29 16:24:45.000 119 33819.78 269.78 17112.09 37903.03 2019-04-29 16:24:46.000 119 33819.73 269.74 17112.11 88888.00 2019-04-29 16:24:47.000 119 33819.72 269.76 17112.12 88888.00 2019-04-29 16:24:48.000 119 33819.76 269.75 17112.09 88888.00 2019-04-29 16:24:49.000 119 33819.75 269.80 17112.08 88888.00 2019-04-29 16:24:50.000 119 33819.75 269.77 17112.09 37902.96 2019-04-29 16:24:51.000 119 33819.72 269.75 17112.09 88888.00 2019-04-29 16:24:52.000 119 33819.72 269.80 17112.12 88888.00 2019-04-29 16:24:53.000 119 33819.68 269.83 17112.10 88888.00 2019-04-29 16:24:54.000 119 33819.70 269.81 17112.10 88888.00 2019-04-29 16:24:55.000 119 33819.73 269.83 17112.06 37902.98 2019-04-29 16:24:56.000 119 33819.74 269.83 17112.07 88888.00 2019-04-29 16:24:57.000 119 33819.72 269.83 17112.06 88888.00 2019-04-29 16:24:58.000 119 33819.66 269.86 17112.07 88888.00 2019-04-29 16:24:59.000 119 33819.66 269.85 17112.09 88888.00 2019-04-29 16:25:00.000 119 33819.66 269.82 17112.07 37903.04 2019-04-29 16:25:01.000 119 33819.68 269.84 17112.10 88888.00 2019-04-29 16:25:02.000 119 33819.69 269.81 17112.09 88888.00 2019-04-29 16:25:03.000 119 33819.70 269.79 17112.09 88888.00 2019-04-29 16:25:04.000 119 33819.69 269.80 17112.09 88888.00 2019-04-29 16:25:05.000 119 33819.65 269.81 17112.05 37903.01 2019-04-29 16:25:06.000 119 33819.60 269.82 17112.04 88888.00 2019-04-29 16:25:07.000 119 33819.60 269.85 17112.10 88888.00 2019-04-29 16:25:08.000 119 33819.58 269.85 17112.09 88888.00 2019-04-29 16:25:09.000 119 33819.62 269.85 17112.11 88888.00 2019-04-29 16:25:10.000 119 33819.67 269.84 17112.11 37902.97 2019-04-29 16:25:11.000 119 33819.67 269.82 17112.13 88888.00 2019-04-29 16:25:12.000 119 33819.64 269.85 17112.10 88888.00 2019-04-29 16:25:13.000 119 33819.64 269.85 17112.10 88888.00 2019-04-29 16:25:14.000 119 33819.63 269.86 17112.07 88888.00 2019-04-29 16:25:15.000 119 33819.60 269.85 17112.10 37902.94 2019-04-29 16:25:16.000 119 33819.62 269.87 17112.09 88888.00 2019-04-29 16:25:17.000 119 33819.63 269.85 17112.07 88888.00 2019-04-29 16:25:18.000 119 33819.68 269.82 17112.11 88888.00 2019-04-29 16:25:19.000 119 33819.68 269.81 17112.10 88888.00 2019-04-29 16:25:20.000 119 33819.70 269.83 17112.12 37902.98 2019-04-29 16:25:21.000 119 33819.71 269.83 17112.13 88888.00 2019-04-29 16:25:22.000 119 33819.66 269.84 17112.12 88888.00 2019-04-29 16:25:23.000 119 33819.64 269.84 17112.07 88888.00 2019-04-29 16:25:24.000 119 33819.60 269.87 17112.08 88888.00 2019-04-29 16:25:25.000 119 33819.61 269.88 17112.11 37902.94 2019-04-29 16:25:26.000 119 33819.61 269.85 17112.16 88888.00 2019-04-29 16:25:27.000 119 33819.59 269.80 17112.12 88888.00 2019-04-29 16:25:28.000 119 33819.59 269.84 17112.10 88888.00 2019-04-29 16:25:29.000 119 33819.61 269.86 17112.09 88888.00 2019-04-29 16:25:30.000 119 33819.69 269.82 17112.11 37902.89 2019-04-29 16:25:31.000 119 33819.63 269.88 17112.08 88888.00 2019-04-29 16:25:32.000 119 33819.63 269.91 17112.05 88888.00 2019-04-29 16:25:33.000 119 33819.65 269.90 17112.04 88888.00 2019-04-29 16:25:34.000 119 33819.65 269.90 17112.02 88888.00 2019-04-29 16:25:35.000 119 33819.66 269.94 17112.05 37902.95 2019-04-29 16:25:36.000 119 33819.64 269.91 17112.06 88888.00 2019-04-29 16:25:37.000 119 33819.63 269.88 17112.02 88888.00 2019-04-29 16:25:38.000 119 33819.64 269.87 17112.02 88888.00 2019-04-29 16:25:39.000 119 33819.63 269.87 17112.04 88888.00 2019-04-29 16:25:40.000 119 33819.61 269.91 17112.06 37902.82 2019-04-29 16:25:41.000 119 33819.56 269.92 17112.04 88888.00 2019-04-29 16:25:42.000 119 33819.55 269.94 17112.03 88888.00 2019-04-29 16:25:43.000 119 33819.58 269.94 17112.06 88888.00 2019-04-29 16:25:44.000 119 33819.58 269.96 17112.04 88888.00 2019-04-29 16:25:45.000 119 33819.60 269.92 17112.05 37902.91 2019-04-29 16:25:46.000 119 33819.65 269.95 17112.04 88888.00 2019-04-29 16:25:47.000 119 33819.66 269.95 17112.02 88888.00 2019-04-29 16:25:48.000 119 33819.62 269.98 17112.05 88888.00 2019-04-29 16:25:49.000 119 33819.60 269.98 17112.02 88888.00 2019-04-29 16:25:50.000 119 33819.62 269.97 17111.99 37902.89 2019-04-29 16:25:51.000 119 33819.61 270.00 17112.01 88888.00 2019-04-29 16:25:52.000 119 33819.58 269.98 17111.99 88888.00 2019-04-29 16:25:53.000 119 33819.61 270.04 17112.02 88888.00 2019-04-29 16:25:54.000 119 33819.63 270.01 17112.06 88888.00 2019-04-29 16:25:55.000 119 33819.60 269.98 17112.08 37902.93 2019-04-29 16:25:56.000 119 33819.56 270.01 17112.05 88888.00 2019-04-29 16:25:57.000 119 33819.57 270.02 17112.04 88888.00 2019-04-29 16:25:58.000 119 33819.57 270.03 17112.04 88888.00 2019-04-29 16:25:59.000 119 33819.57 269.98 17112.05 88888.00 2019-04-29 16:26:00.000 119 33819.60 269.98 17112.05 37902.97 2019-04-29 16:26:01.000 119 33819.65 269.96 17112.05 88888.00 2019-04-29 16:26:02.000 119 33819.62 269.94 17112.05 88888.00 2019-04-29 16:26:03.000 119 33819.60 269.95 17112.05 88888.00 2019-04-29 16:26:04.000 119 33819.62 269.93 17112.04 88888.00 2019-04-29 16:26:05.000 119 33819.63 269.94 17112.05 37902.97 2019-04-29 16:26:06.000 119 33819.62 269.96 17112.02 88888.00 2019-04-29 16:26:07.000 119 33819.64 269.95 17112.00 88888.00 2019-04-29 16:26:08.000 119 33819.65 269.97 17112.03 88888.00 2019-04-29 16:26:09.000 119 33819.66 269.99 17112.06 88888.00 2019-04-29 16:26:10.000 119 33819.64 270.00 17112.08 37902.96 2019-04-29 16:26:11.000 119 33819.61 270.01 17112.05 88888.00 2019-04-29 16:26:12.000 119 33819.61 270.01 17112.08 88888.00 2019-04-29 16:26:13.000 119 33819.58 269.98 17112.12 88888.00 2019-04-29 16:26:14.000 119 33819.60 269.98 17112.13 88888.00 2019-04-29 16:26:15.000 119 33819.66 270.01 17112.12 37902.89 2019-04-29 16:26:16.000 119 33819.62 269.98 17112.11 88888.00 2019-04-29 16:26:17.000 119 33819.61 269.98 17112.09 88888.00 2019-04-29 16:26:18.000 119 33819.64 269.99 17112.07 88888.00 2019-04-29 16:26:19.000 119 33819.62 270.01 17112.09 88888.00 2019-04-29 16:26:20.000 119 33819.61 270.05 17112.08 37902.96 2019-04-29 16:26:21.000 119 33819.60 270.04 17112.10 88888.00 2019-04-29 16:26:22.000 119 33819.62 270.06 17112.12 88888.00 2019-04-29 16:26:23.000 119 33819.67 270.05 17112.12 88888.00 2019-04-29 16:26:24.000 119 33819.69 270.01 17112.14 88888.00 2019-04-29 16:26:25.000 119 33819.69 269.98 17112.12 37903.01 2019-04-29 16:26:26.000 119 33819.62 270.01 17112.06 88888.00 2019-04-29 16:26:27.000 119 33819.69 270.06 17112.07 88888.00 2019-04-29 16:26:28.000 119 33819.72 270.06 17112.10 88888.00 2019-04-29 16:26:29.000 119 33819.66 270.08 17112.07 88888.00 2019-04-29 16:26:30.000 119 33819.66 270.09 17112.04 37902.97 2019-04-29 16:26:31.000 119 33819.72 270.04 17112.03 88888.00 2019-04-29 16:26:32.000 119 33819.73 270.07 17112.04 88888.00 2019-04-29 16:26:33.000 119 33819.78 270.10 17112.06 88888.00 2019-04-29 16:26:34.000 119 33819.78 270.05 17112.08 88888.00 2019-04-29 16:26:35.000 119 33819.79 270.05 17112.09 37902.94 2019-04-29 16:26:36.000 119 33819.74 270.07 17112.11 88888.00 2019-04-29 16:26:37.000 119 33819.73 270.04 17112.13 88888.00 2019-04-29 16:26:38.000 119 33819.77 270.04 17112.15 88888.00 2019-04-29 16:26:39.000 119 33819.78 270.08 17112.10 88888.00 2019-04-29 16:26:40.000 119 33819.78 270.09 17112.10 37903.05 2019-04-29 16:26:41.000 119 33819.78 270.09 17112.07 88888.00 2019-04-29 16:26:42.000 119 33819.82 270.13 17112.05 88888.00 2019-04-29 16:26:43.000 119 33819.83 270.10 17112.05 88888.00 2019-04-29 16:26:44.000 119 33819.82 270.12 17112.05 88888.00 2019-04-29 16:26:45.000 119 33819.82 270.14 17112.06 37903.07 2019-04-29 16:26:46.000 119 33819.85 270.20 17112.08 88888.00 2019-04-29 16:26:47.000 119 33819.86 270.18 17112.07 88888.00 2019-04-29 16:26:48.000 119 33819.82 270.17 17112.08 88888.00 2019-04-29 16:26:49.000 119 33819.84 270.13 17112.10 88888.00 2019-04-29 16:26:50.000 119 33819.82 270.15 17112.06 37903.15 2019-04-29 16:26:51.000 119 33819.85 270.16 17112.07 88888.00 2019-04-29 16:26:52.000 119 33819.86 270.18 17112.04 88888.00 2019-04-29 16:26:53.000 119 33819.87 270.17 17112.04 88888.00 2019-04-29 16:26:54.000 119 33819.90 270.17 17112.04 88888.00 2019-04-29 16:26:55.000 119 33819.91 270.22 17112.05 37903.23 2019-04-29 16:26:56.000 119 33819.94 270.26 17112.03 88888.00 2019-04-29 16:26:57.000 119 33819.90 270.28 17112.03 88888.00 2019-04-29 16:26:58.000 119 33819.95 270.27 17112.03 88888.00 2019-04-29 16:26:59.000 119 33819.94 270.27 17112.06 88888.00 2019-04-29 16:27:00.000 119 33819.97 270.29 17112.04 37903.28 2019-04-29 16:27:01.000 119 33819.98 270.26 17112.00 88888.00 2019-04-29 16:27:02.000 119 33820.00 270.26 17112.00 88888.00 2019-04-29 16:27:03.000 119 33820.06 270.32 17112.07 88888.00 2019-04-29 16:27:04.000 119 33820.07 270.28 17112.05 88888.00 2019-04-29 16:27:05.000 119 33820.08 270.27 17112.05 37903.20 2019-04-29 16:27:06.000 119 33820.06 270.30 17112.06 88888.00 2019-04-29 16:27:07.000 119 33820.07 270.32 17112.04 88888.00 2019-04-29 16:27:08.000 119 33820.07 270.35 17112.03 88888.00 2019-04-29 16:27:09.000 119 33820.08 270.33 17112.00 88888.00 2019-04-29 16:27:10.000 119 33820.10 270.28 17112.04 37903.30 2019-04-29 16:27:11.000 119 33820.12 270.29 17112.01 88888.00 2019-04-29 16:27:12.000 119 33820.16 270.29 17111.96 88888.00 2019-04-29 16:27:13.000 119 33820.16 270.28 17111.96 88888.00 2019-04-29 16:27:14.000 119 33820.16 270.29 17111.97 88888.00 2019-04-29 16:27:15.000 119 33820.16 270.31 17112.02 37903.30 2019-04-29 16:27:16.000 119 33820.13 270.31 17112.07 88888.00 2019-04-29 16:27:17.000 119 33820.16 270.35 17112.08 88888.00 2019-04-29 16:27:18.000 119 33820.19 270.39 17112.04 88888.00 2019-04-29 16:27:19.000 119 33820.18 270.43 17112.05 88888.00 2019-04-29 16:27:20.000 119 33820.16 270.36 17112.07 37903.41 2019-04-29 16:27:21.000 119 33820.16 270.34 17112.04 88888.00 2019-04-29 16:27:22.000 119 33820.16 270.38 17112.00 88888.00 2019-04-29 16:27:23.000 119 33820.18 270.34 17112.00 88888.00 2019-04-29 16:27:24.000 119 33820.19 270.33 17112.01 88888.00 2019-04-29 16:27:25.000 119 33820.22 270.33 17112.05 37903.39 2019-04-29 16:27:26.000 119 33820.23 270.31 17112.08 88888.00 2019-04-29 16:27:27.000 119 33820.25 270.33 17112.04 88888.00 2019-04-29 16:27:28.000 119 33820.21 270.38 17111.99 88888.00 2019-04-29 16:27:29.000 119 33820.23 270.41 17112.00 88888.00 2019-04-29 16:27:30.000 119 33820.27 270.40 17111.98 37903.40 2019-04-29 16:27:31.000 119 33820.24 270.38 17111.95 88888.00 2019-04-29 16:27:32.000 119 33820.24 270.37 17111.93 88888.00 2019-04-29 16:27:33.000 119 33820.26 270.39 17111.94 88888.00 2019-04-29 16:27:34.000 119 33820.29 270.39 17111.95 88888.00 2019-04-29 16:27:35.000 119 33820.28 270.41 17111.93 37903.39 2019-04-29 16:27:36.000 119 33820.26 270.35 17111.97 88888.00 2019-04-29 16:27:37.000 119 33820.26 270.35 17111.95 88888.00 2019-04-29 16:27:38.000 119 33820.26 270.36 17111.96 88888.00 2019-04-29 16:27:39.000 119 33820.22 270.37 17111.99 88888.00 2019-04-29 16:27:40.000 119 33820.20 270.31 17111.94 37903.52 2019-04-29 16:27:41.000 119 33820.19 270.31 17111.93 88888.00 2019-04-29 16:27:42.000 119 33820.22 270.34 17111.92 88888.00 2019-04-29 16:27:43.000 119 33820.22 270.34 17111.90 88888.00 2019-04-29 16:27:44.000 119 33820.21 270.35 17111.89 88888.00 2019-04-29 16:27:45.000 119 33820.24 270.34 17111.90 37903.42 2019-04-29 16:27:46.000 119 33820.23 270.35 17111.91 88888.00 2019-04-29 16:27:47.000 119 33820.20 270.38 17111.95 88888.00 2019-04-29 16:27:48.000 119 33820.23 270.39 17111.97 88888.00 2019-04-29 16:27:49.000 119 33820.22 270.39 17112.00 88888.00 2019-04-29 16:27:50.000 119 33820.20 270.39 17111.94 37903.40 2019-04-29 16:27:51.000 119 33820.18 270.39 17111.96 88888.00 2019-04-29 16:27:52.000 119 33820.22 270.34 17111.93 88888.00 2019-04-29 16:27:53.000 119 33820.22 270.35 17111.91 88888.00 2019-04-29 16:27:54.000 119 33820.22 270.33 17111.90 88888.00 2019-04-29 16:27:55.000 119 33820.25 270.31 17111.95 37903.46 2019-04-29 16:27:56.000 119 33820.26 270.32 17111.98 88888.00 2019-04-29 16:27:57.000 119 33820.26 270.33 17111.93 88888.00 2019-04-29 16:27:58.000 119 33820.26 270.33 17111.93 88888.00 2019-04-29 16:27:59.000 119 33820.24 270.34 17111.98 88888.00 2019-04-29 16:28:00.000 119 33820.20 270.32 17111.97 37903.45 2019-04-29 16:28:01.000 119 33820.21 270.28 17111.94 88888.00 2019-04-29 16:28:02.000 119 33820.21 270.31 17111.96 88888.00 2019-04-29 16:28:03.000 119 33820.22 270.36 17111.96 88888.00 2019-04-29 16:28:04.000 119 33820.20 270.33 17111.96 88888.00 2019-04-29 16:28:05.000 119 33820.20 270.35 17111.94 37903.40 2019-04-29 16:28:06.000 119 33820.18 270.33 17111.94 88888.00 2019-04-29 16:28:07.000 119 33820.24 270.36 17111.97 88888.00 2019-04-29 16:28:08.000 119 33820.21 270.36 17111.96 88888.00 2019-04-29 16:28:09.000 119 33820.16 270.34 17111.95 88888.00 2019-04-29 16:28:10.000 119 33820.20 270.36 17111.95 37903.36 2019-04-29 16:28:11.000 119 33820.21 270.36 17111.98 88888.00 2019-04-29 16:28:12.000 119 33820.23 270.36 17111.95 88888.00 2019-04-29 16:28:13.000 119 33820.19 270.29 17111.91 88888.00 2019-04-29 16:28:14.000 119 33820.17 270.31 17111.95 88888.00 2019-04-29 16:28:15.000 119 33820.17 270.34 17111.94 37903.32 2019-04-29 16:28:16.000 119 33820.19 270.33 17111.94 88888.00 2019-04-29 16:28:17.000 119 33820.17 270.36 17111.97 88888.00 2019-04-29 16:28:18.000 119 33820.16 270.37 17111.93 88888.00 2019-04-29 16:28:19.000 119 33820.14 270.35 17111.90 88888.00 2019-04-29 16:28:20.000 119 33820.11 270.39 17111.89 37903.41 2019-04-29 16:28:21.000 119 33820.06 270.39 17111.93 88888.00 2019-04-29 16:28:22.000 119 33820.02 270.38 17111.95 88888.00 2019-04-29 16:28:23.000 119 33820.04 270.39 17111.93 88888.00 2019-04-29 16:28:24.000 119 33820.02 270.38 17111.95 88888.00 2019-04-29 16:28:25.000 119 33820.03 270.40 17111.94 37903.34 2019-04-29 16:28:26.000 119 33820.01 270.43 17111.92 88888.00 2019-04-29 16:28:27.000 119 33820.02 270.45 17111.92 88888.00 2019-04-29 16:28:28.000 119 33820.00 270.47 17111.96 88888.00 2019-04-29 16:28:29.000 119 33819.98 270.43 17111.94 88888.00 2019-04-29 16:28:30.000 119 33819.99 270.46 17111.95 37903.24 2019-04-29 16:28:31.000 119 33819.98 270.47 17111.98 88888.00 2019-04-29 16:28:32.000 119 33820.01 270.48 17112.03 88888.00 2019-04-29 16:28:33.000 119 33819.95 270.49 17112.04 88888.00 2019-04-29 16:28:34.000 119 33819.90 270.49 17112.01 88888.00 2019-04-29 16:28:35.000 119 33819.91 270.49 17112.02 37903.20 2019-04-29 16:28:36.000 119 33819.87 270.42 17111.99 88888.00 2019-04-29 16:28:37.000 119 33819.86 270.46 17111.98 88888.00 2019-04-29 16:28:38.000 119 33819.86 270.45 17112.00 88888.00 2019-04-29 16:28:39.000 119 33819.86 270.44 17112.01 88888.00 2019-04-29 16:28:40.000 119 33819.82 270.49 17112.00 37903.02 2019-04-29 16:28:41.000 119 33819.77 270.51 17112.02 88888.00 2019-04-29 16:28:42.000 119 33819.77 270.50 17112.01 88888.00 2019-04-29 16:28:43.000 119 33819.79 270.48 17112.03 88888.00 2019-04-29 16:28:44.000 119 33819.79 270.49 17112.02 88888.00 2019-04-29 16:28:45.000 119 33819.77 270.47 17111.99 37903.03 2019-04-29 16:28:46.000 119 33819.77 270.47 17112.00 88888.00 2019-04-29 16:28:47.000 119 33819.78 270.47 17111.99 88888.00 2019-04-29 16:28:48.000 119 33819.75 270.46 17111.92 88888.00 2019-04-29 16:28:49.000 119 33819.74 270.45 17111.94 88888.00 2019-04-29 16:28:50.000 119 33819.73 270.49 17111.95 37903.03 2019-04-29 16:28:51.000 119 33819.71 270.49 17111.97 88888.00 2019-04-29 16:28:52.000 119 33819.71 270.50 17111.96 88888.00 2019-04-29 16:28:53.000 119 33819.72 270.51 17111.95 88888.00 2019-04-29 16:28:54.000 119 33819.70 270.51 17111.94 88888.00 2019-04-29 16:28:55.000 119 33819.77 270.52 17111.94 37902.99 2019-04-29 16:28:56.000 119 33819.77 270.51 17111.97 88888.00 2019-04-29 16:28:57.000 119 33819.75 270.55 17111.99 88888.00 2019-04-29 16:28:58.000 119 33819.71 270.53 17112.00 88888.00 2019-04-29 16:28:59.000 119 33819.71 270.52 17112.00 88888.00 2019-04-29 16:29:00.000 119 33819.70 270.52 17112.01 37902.85 2019-04-29 16:29:01.000 119 33819.68 270.56 17112.01 88888.00 2019-04-29 16:29:02.000 119 33819.70 270.53 17112.04 88888.00 2019-04-29 16:29:03.000 119 33819.67 270.51 17112.01 88888.00 2019-04-29 16:29:04.000 119 33819.68 270.52 17112.02 88888.00 2019-04-29 16:29:05.000 119 33819.70 270.51 17112.04 37902.84 2019-04-29 16:29:06.000 119 33819.67 270.51 17112.06 88888.00 2019-04-29 16:29:07.000 119 33819.66 270.52 17112.07 88888.00 2019-04-29 16:29:08.000 119 33819.64 270.54 17112.00 88888.00 2019-04-29 16:29:09.000 119 33819.63 270.52 17111.99 88888.00 2019-04-29 16:29:10.000 119 33819.56 270.52 17111.97 37902.87 2019-04-29 16:29:11.000 119 33819.57 270.55 17111.99 88888.00 2019-04-29 16:29:12.000 119 33819.59 270.56 17112.01 88888.00 2019-04-29 16:29:13.000 119 33819.61 270.54 17112.03 88888.00 2019-04-29 16:29:14.000 119 33819.58 270.57 17112.03 88888.00 2019-04-29 16:29:15.000 119 33819.56 270.56 17111.97 37902.83 2019-04-29 16:29:16.000 119 33819.57 270.61 17111.97 88888.00 2019-04-29 16:29:17.000 119 33819.59 270.67 17112.01 88888.00 2019-04-29 16:29:18.000 119 33819.57 270.68 17112.03 88888.00 2019-04-29 16:29:19.000 119 33819.57 270.64 17112.01 88888.00 2019-04-29 16:29:20.000 119 33819.59 270.63 17112.07 37902.87 2019-04-29 16:29:21.000 119 33819.61 270.62 17112.06 88888.00 2019-04-29 16:29:22.000 119 33819.60 270.62 17112.03 88888.00 2019-04-29 16:29:23.000 119 33819.62 270.63 17112.01 88888.00 2019-04-29 16:29:24.000 119 33819.66 270.62 17112.00 88888.00 2019-04-29 16:29:25.000 119 33819.66 270.60 17112.00 37902.90 2019-04-29 16:29:26.000 119 33819.65 270.60 17111.98 88888.00 2019-04-29 16:29:27.000 119 33819.66 270.58 17111.99 88888.00 2019-04-29 16:29:28.000 119 33819.66 270.56 17112.05 88888.00 2019-04-29 16:29:29.000 119 33819.66 270.55 17112.04 88888.00 2019-04-29 16:29:30.000 119 33819.65 270.56 17112.02 37902.91 2019-04-29 16:29:31.000 119 33819.60 270.55 17112.02 88888.00 2019-04-29 16:29:32.000 119 33819.64 270.59 17112.02 88888.00 2019-04-29 16:29:33.000 119 33819.66 270.60 17112.00 88888.00 2019-04-29 16:29:34.000 119 33819.65 270.63 17111.96 88888.00 2019-04-29 16:29:35.000 119 33819.66 270.66 17111.99 37902.89 2019-04-29 16:29:36.000 119 33819.68 270.65 17111.97 88888.00 2019-04-29 16:29:37.000 119 33819.70 270.62 17111.93 88888.00 2019-04-29 16:29:38.000 119 33819.68 270.64 17111.96 88888.00 2019-04-29 16:29:39.000 119 33819.69 270.63 17111.98 88888.00 2019-04-29 16:29:40.000 119 33819.71 270.65 17111.98 37902.95 2019-04-29 16:29:41.000 119 33819.67 270.71 17111.99 88888.00 2019-04-29 16:29:42.000 119 33819.70 270.69 17111.95 88888.00 2019-04-29 16:29:43.000 119 33819.74 270.67 17111.94 88888.00 2019-04-29 16:29:44.000 119 33819.71 270.66 17111.95 88888.00 2019-04-29 16:29:45.000 119 33819.70 270.68 17111.97 37902.97 2019-04-29 16:29:46.000 119 33819.71 270.69 17111.92 88888.00 2019-04-29 16:29:47.000 119 33819.68 270.71 17111.93 88888.00 2019-04-29 16:29:48.000 119 33819.68 270.70 17111.94 88888.00 2019-04-29 16:29:49.000 119 33819.69 270.67 17111.95 88888.00 2019-04-29 16:29:50.000 119 33819.71 270.74 17111.95 37902.93 2019-04-29 16:29:51.000 119 33819.73 270.72 17111.93 88888.00 2019-04-29 16:29:52.000 119 33819.72 270.70 17111.95 88888.00 2019-04-29 16:29:53.000 119 33819.68 270.72 17111.94 88888.00 2019-04-29 16:29:54.000 119 33819.71 270.76 17111.96 88888.00 2019-04-29 16:29:55.000 119 33819.75 270.75 17112.01 37903.02 2019-04-29 16:29:56.000 119 33819.71 270.73 17112.04 88888.00 2019-04-29 16:29:57.000 119 33819.71 270.78 17112.04 88888.00 2019-04-29 16:29:58.000 119 33819.73 270.79 17112.00 88888.00 2019-04-29 16:29:59.000 119 33819.77 270.81 17112.01 88888.00 2019-04-29 16:30:00.000 119 33819.74 270.81 17111.99 37903.02 2019-04-29 16:30:01.000 119 33819.76 270.79 17111.95 88888.00 2019-04-29 16:30:02.000 119 33819.75 270.80 17111.95 88888.00 2019-04-29 16:30:03.000 119 33819.75 270.87 17111.97 88888.00 2019-04-29 16:30:04.000 119 33819.80 270.89 17112.00 88888.00 2019-04-29 16:30:05.000 119 33819.83 270.88 17112.01 37903.06 2019-04-29 16:30:06.000 119 33819.83 270.85 17112.02 88888.00 2019-04-29 16:30:07.000 119 33819.82 270.83 17112.00 88888.00 2019-04-29 16:30:08.000 119 33819.81 270.84 17111.99 88888.00 2019-04-29 16:30:09.000 119 33819.83 270.88 17112.01 88888.00 2019-04-29 16:30:10.000 119 33819.84 270.84 17111.99 37903.06 2019-04-29 16:30:11.000 119 33819.87 270.84 17112.03 88888.00 2019-04-29 16:30:12.000 119 33819.85 270.85 17112.03 88888.00 2019-04-29 16:30:13.000 119 33819.81 270.87 17112.05 88888.00 2019-04-29 16:30:14.000 119 33819.80 270.88 17112.05 88888.00 2019-04-29 16:30:15.000 119 33819.84 270.86 17112.01 37903.01 2019-04-29 16:30:16.000 119 33819.81 270.82 17111.96 88888.00 2019-04-29 16:30:17.000 119 33819.85 270.87 17112.00 88888.00 2019-04-29 16:30:18.000 119 33819.86 270.89 17112.01 88888.00 2019-04-29 16:30:19.000 119 33819.89 270.96 17112.02 88888.00 2019-04-29 16:30:20.000 119 33819.91 270.96 17112.02 37903.06 2019-04-29 16:30:21.000 119 33819.91 270.88 17112.02 88888.00 2019-04-29 16:30:22.000 119 33819.92 270.87 17112.01 88888.00 2019-04-29 16:30:23.000 119 33819.95 270.92 17112.03 88888.00 2019-04-29 16:30:24.000 119 33819.96 270.91 17111.98 88888.00 2019-04-29 16:30:25.000 119 33819.94 270.95 17112.00 37903.16 2019-04-29 16:30:26.000 119 33819.93 270.94 17112.01 88888.00 2019-04-29 16:30:27.000 119 33819.95 270.92 17112.00 88888.00 2019-04-29 16:30:28.000 119 33819.94 270.92 17112.00 88888.00 2019-04-29 16:30:29.000 119 33819.96 270.97 17112.02 88888.00 2019-04-29 16:30:30.000 119 33819.95 270.97 17111.98 37903.08 2019-04-29 16:30:31.000 119 33819.96 270.99 17111.99 88888.00 2019-04-29 16:30:32.000 119 33819.94 271.02 17111.99 88888.00 2019-04-29 16:30:33.000 119 33819.92 271.04 17112.00 88888.00 2019-04-29 16:30:34.000 119 33819.91 271.05 17112.00 88888.00 2019-04-29 16:30:35.000 119 33819.91 271.06 17111.99 37903.18 2019-04-29 16:30:36.000 119 33819.92 271.03 17111.97 88888.00 2019-04-29 16:30:37.000 119 33819.95 271.05 17111.93 88888.00 2019-04-29 16:30:38.000 119 33819.91 271.03 17111.91 88888.00 2019-04-29 16:30:39.000 119 33819.92 271.02 17111.95 88888.00 2019-04-29 16:30:40.000 119 33819.90 271.04 17111.91 37903.17 2019-04-29 16:30:41.000 119 33819.96 271.03 17111.95 88888.00 2019-04-29 16:30:42.000 119 33819.98 271.01 17111.97 88888.00 2019-04-29 16:30:43.000 119 33819.95 271.03 17111.97 88888.00 2019-04-29 16:30:44.000 119 33819.96 271.03 17111.97 88888.00 2019-04-29 16:30:45.000 119 33820.01 271.02 17111.95 37903.10 2019-04-29 16:30:46.000 119 33820.01 271.01 17111.91 88888.00 2019-04-29 16:30:47.000 119 33819.98 271.01 17111.92 88888.00 2019-04-29 16:30:48.000 119 33819.97 271.05 17111.92 88888.00 2019-04-29 16:30:49.000 119 33819.94 271.02 17111.93 88888.00 2019-04-29 16:30:50.000 119 33819.94 271.04 17111.94 37903.13 2019-04-29 16:30:51.000 119 33819.96 271.06 17111.95 88888.00 2019-04-29 16:30:52.000 119 33819.90 271.06 17111.93 88888.00 2019-04-29 16:30:53.000 119 33819.89 271.05 17111.93 88888.00 2019-04-29 16:30:54.000 119 33819.88 271.04 17111.94 88888.00 2019-04-29 16:30:55.000 119 33819.82 271.04 17111.95 37903.07 2019-04-29 16:30:56.000 119 33819.83 271.08 17111.94 88888.00 2019-04-29 16:30:57.000 119 33819.85 271.06 17111.95 88888.00 2019-04-29 16:30:58.000 119 33819.84 271.05 17111.91 88888.00 2019-04-29 16:30:59.000 119 33819.81 271.07 17111.91 88888.00 2019-04-29 16:31:00.000 119 33819.85 271.12 17111.95 37903.00 2019-04-29 16:31:01.000 119 33819.85 271.11 17111.98 88888.00 2019-04-29 16:31:02.000 119 33819.82 271.10 17111.95 88888.00 2019-04-29 16:31:03.000 119 33819.84 271.09 17111.95 88888.00 2019-04-29 16:31:04.000 119 33819.81 271.08 17111.97 88888.00 2019-04-29 16:31:05.000 119 33819.83 271.03 17111.98 37902.88 2019-04-29 16:31:06.000 119 33819.80 271.07 17111.94 88888.00 2019-04-29 16:31:07.000 119 33819.79 271.05 17111.93 88888.00 2019-04-29 16:31:08.000 119 33819.72 271.01 17111.93 88888.00 2019-04-29 16:31:09.000 119 33819.69 271.01 17111.93 88888.00 2019-04-29 16:31:10.000 119 33819.69 271.02 17111.93 37902.82 2019-04-29 16:31:11.000 119 33819.71 271.03 17111.92 88888.00 2019-04-29 16:31:12.000 119 33819.71 271.04 17111.94 88888.00 2019-04-29 16:31:13.000 119 33819.71 271.04 17111.93 88888.00 2019-04-29 16:31:14.000 119 33819.67 271.06 17111.92 88888.00 2019-04-29 16:31:15.000 119 33819.67 271.10 17112.00 37902.76 2019-04-29 16:31:16.000 119 33819.69 271.10 17112.00 88888.00 2019-04-29 16:31:17.000 119 33819.67 271.09 17111.98 88888.00 2019-04-29 16:31:18.000 119 33819.68 271.10 17111.98 88888.00 2019-04-29 16:31:19.000 119 33819.66 271.08 17111.97 88888.00 2019-04-29 16:31:20.000 119 33819.68 271.05 17112.03 37902.83 2019-04-29 16:31:21.000 119 33819.69 271.01 17112.01 88888.00 2019-04-29 16:31:22.000 119 33819.66 270.97 17112.01 88888.00 2019-04-29 16:31:23.000 119 33819.67 270.97 17112.02 88888.00 2019-04-29 16:31:24.000 119 33819.62 270.98 17111.96 88888.00 2019-04-29 16:31:25.000 119 33819.61 271.00 17111.89 37902.73 2019-04-29 16:31:26.000 119 33819.63 271.02 17111.87 88888.00 2019-04-29 16:31:27.000 119 33819.65 271.02 17111.90 88888.00 2019-04-29 16:31:28.000 119 33819.62 271.06 17111.90 88888.00 2019-04-29 16:31:29.000 119 33819.62 271.05 17111.92 88888.00 2019-04-29 16:31:30.000 119 33819.59 271.02 17111.92 37902.81 2019-04-29 16:31:31.000 119 33819.59 271.02 17111.93 88888.00 2019-04-29 16:31:32.000 119 33819.59 270.98 17111.94 88888.00 2019-04-29 16:31:33.000 119 33819.58 271.00 17111.94 88888.00 2019-04-29 16:31:34.000 119 33819.56 271.00 17111.95 88888.00 2019-04-29 16:31:35.000 119 33819.58 271.03 17111.95 37902.86 2019-04-29 16:31:36.000 119 33819.61 271.12 17111.88 88888.00 2019-04-29 16:31:37.000 119 33819.61 271.11 17111.89 88888.00 2019-04-29 16:31:38.000 119 33819.61 271.10 17111.90 88888.00 2019-04-29 16:31:39.000 119 33819.60 271.09 17111.91 88888.00 2019-04-29 16:31:40.000 119 33819.60 271.08 17111.90 37902.67 2019-04-29 16:31:41.000 119 33819.59 271.08 17111.92 88888.00 2019-04-29 16:31:42.000 119 33819.57 271.09 17111.90 88888.00 2019-04-29 16:31:43.000 119 33819.55 271.13 17111.95 88888.00 2019-04-29 16:31:44.000 119 33819.57 271.15 17111.97 88888.00 2019-04-29 16:31:45.000 119 33819.57 271.15 17111.95 37902.65 2019-04-29 16:31:46.000 119 33819.57 271.20 17111.91 88888.00 2019-04-29 16:31:47.000 119 33819.59 271.20 17111.91 88888.00 2019-04-29 16:31:48.000 119 33819.57 271.31 17111.89 88888.00 2019-04-29 16:31:49.000 119 33819.55 271.24 17111.89 88888.00 2019-04-29 16:31:50.000 119 33819.53 271.18 17111.90 37902.71 2019-04-29 16:31:51.000 119 33819.53 271.18 17111.92 88888.00 2019-04-29 16:31:52.000 119 33819.54 271.19 17111.93 88888.00 2019-04-29 16:31:53.000 119 33819.56 271.20 17111.93 88888.00 2019-04-29 16:31:54.000 119 33819.59 271.23 17111.93 88888.00 2019-04-29 16:31:55.000 119 33819.55 271.21 17111.94 37902.77 2019-04-29 16:31:56.000 119 33819.52 271.19 17111.92 88888.00 2019-04-29 16:31:57.000 119 33819.53 271.16 17111.93 88888.00 2019-04-29 16:31:58.000 119 33819.48 271.18 17111.96 88888.00 2019-04-29 16:31:59.000 119 33819.49 271.18 17111.95 88888.00 2019-04-29 16:32:00.000 119 33819.47 271.14 17111.94 37902.70 2019-04-29 16:32:01.000 119 33819.50 271.16 17111.95 88888.00 2019-04-29 16:32:02.000 119 33819.47 271.22 17111.97 88888.00 2019-04-29 16:32:03.000 119 33819.49 271.21 17111.97 88888.00 2019-04-29 16:32:04.000 119 33819.48 271.23 17111.95 88888.00 2019-04-29 16:32:05.000 119 33819.48 271.26 17111.94 37902.56 2019-04-29 16:32:06.000 119 33819.46 271.25 17111.99 88888.00 2019-04-29 16:32:07.000 119 33819.47 271.27 17111.97 88888.00 2019-04-29 16:32:08.000 119 33819.45 271.24 17111.90 88888.00 2019-04-29 16:32:09.000 119 33819.47 271.26 17111.94 88888.00 2019-04-29 16:32:10.000 119 33819.52 271.22 17111.95 37902.69 2019-04-29 16:32:11.000 119 33819.51 271.24 17111.90 88888.00 2019-04-29 16:32:12.000 119 33819.46 271.28 17111.89 88888.00 2019-04-29 16:32:13.000 119 33819.45 271.31 17111.86 88888.00 2019-04-29 16:32:14.000 119 33819.48 271.30 17111.86 88888.00 2019-04-29 16:32:15.000 119 33819.47 271.28 17111.86 37902.72 2019-04-29 16:32:16.000 119 33819.44 271.28 17111.84 88888.00 2019-04-29 16:32:17.000 119 33819.43 271.29 17111.88 88888.00 2019-04-29 16:32:18.000 119 33819.37 271.28 17111.93 88888.00 2019-04-29 16:32:19.000 119 33819.38 271.26 17111.87 88888.00 2019-04-29 16:32:20.000 119 33819.42 271.26 17111.87 37902.63 2019-04-29 16:32:21.000 119 33819.46 271.27 17111.92 88888.00 2019-04-29 16:32:22.000 119 33819.46 271.30 17111.94 88888.00 2019-04-29 16:32:23.000 119 33819.46 271.31 17111.92 88888.00 2019-04-29 16:32:24.000 119 33819.46 271.31 17111.89 88888.00 2019-04-29 16:32:25.000 119 33819.47 271.29 17111.92 37902.68 2019-04-29 16:32:26.000 119 33819.47 271.27 17111.92 88888.00 2019-04-29 16:32:27.000 119 33819.41 271.28 17111.85 88888.00 2019-04-29 16:32:28.000 119 33819.42 271.29 17111.85 88888.00 2019-04-29 16:32:29.000 119 33819.46 271.31 17111.88 88888.00 2019-04-29 16:32:30.000 119 33819.48 271.32 17111.90 37902.58 2019-04-29 16:32:31.000 119 33819.48 271.32 17111.94 88888.00 2019-04-29 16:32:32.000 119 33819.49 271.34 17111.97 88888.00 2019-04-29 16:32:33.000 119 33819.51 271.36 17111.98 88888.00 2019-04-29 16:32:34.000 119 33819.49 271.36 17111.96 88888.00 2019-04-29 16:32:35.000 119 33819.51 271.38 17111.98 37902.75 2019-04-29 16:32:36.000 119 33819.51 271.42 17111.98 88888.00 2019-04-29 16:32:37.000 119 33819.49 271.42 17111.96 88888.00 2019-04-29 16:32:38.000 119 33819.48 271.37 17111.96 88888.00 2019-04-29 16:32:39.000 119 33819.50 271.35 17111.96 88888.00 2019-04-29 16:32:40.000 119 33819.50 271.35 17111.92 37902.62 2019-04-29 16:32:41.000 119 33819.49 271.32 17111.92 88888.00 2019-04-29 16:32:42.000 119 33819.51 271.28 17111.94 88888.00 2019-04-29 16:32:43.000 119 33819.49 271.28 17111.97 88888.00 2019-04-29 16:32:44.000 119 33819.50 271.33 17111.94 88888.00 2019-04-29 16:32:45.000 119 33819.49 271.34 17111.94 37902.60 2019-04-29 16:32:46.000 119 33819.50 271.33 17111.90 88888.00 2019-04-29 16:32:47.000 119 33819.52 271.34 17111.91 88888.00 2019-04-29 16:32:48.000 119 33819.51 271.34 17111.92 88888.00 2019-04-29 16:32:49.000 119 33819.52 271.37 17111.89 88888.00 2019-04-29 16:32:50.000 119 33819.50 271.37 17111.92 37902.61 2019-04-29 16:32:51.000 119 33819.47 271.32 17111.97 88888.00 2019-04-29 16:32:52.000 119 33819.48 271.32 17111.92 88888.00 2019-04-29 16:32:53.000 119 33819.49 271.33 17111.91 88888.00 2019-04-29 16:32:54.000 119 33819.51 271.29 17111.92 88888.00 2019-04-29 16:32:55.000 119 33819.50 271.26 17111.97 37902.63 2019-04-29 16:32:56.000 119 33819.50 271.29 17111.98 88888.00 2019-04-29 16:32:57.000 119 33819.52 271.32 17112.00 88888.00 2019-04-29 16:32:58.000 119 33819.50 271.32 17111.99 88888.00 2019-04-29 16:32:59.000 119 33819.48 271.28 17111.99 88888.00 2019-04-29 16:33:00.000 119 33819.48 271.26 17111.99 37902.74 2019-04-29 16:33:01.000 119 33819.50 271.28 17111.97 88888.00 2019-04-29 16:33:02.000 119 33819.46 271.33 17111.94 88888.00 2019-04-29 16:33:03.000 119 33819.47 271.32 17111.96 88888.00 2019-04-29 16:33:04.000 119 33819.50 271.30 17111.97 88888.00 2019-04-29 16:33:05.000 119 33819.48 271.28 17111.97 37902.69 2019-04-29 16:33:06.000 119 33819.51 271.32 17111.99 88888.00 2019-04-29 16:33:07.000 119 33819.50 271.32 17111.98 88888.00 2019-04-29 16:33:08.000 119 33819.51 271.33 17111.94 88888.00 2019-04-29 16:33:09.000 119 33819.55 271.32 17111.95 88888.00 2019-04-29 16:33:10.000 119 33819.53 271.32 17111.98 37902.72 2019-04-29 16:33:11.000 119 33819.51 271.29 17111.96 88888.00 2019-04-29 16:33:12.000 119 33819.48 271.30 17111.93 88888.00 2019-04-29 16:33:13.000 119 33819.48 271.33 17111.92 88888.00 2019-04-29 16:33:14.000 119 33819.49 271.33 17111.92 88888.00 2019-04-29 16:33:15.000 119 33819.52 271.34 17111.94 37902.62 2019-04-29 16:33:16.000 119 33819.49 271.28 17111.91 88888.00 2019-04-29 16:33:17.000 119 33819.46 271.29 17111.92 88888.00 2019-04-29 16:33:18.000 119 33819.45 271.31 17111.93 88888.00 2019-04-29 16:33:19.000 119 33819.46 271.28 17111.91 88888.00 2019-04-29 16:33:20.000 119 33819.48 271.28 17111.86 37902.66 2019-04-29 16:33:21.000 119 33819.48 271.27 17111.89 88888.00 2019-04-29 16:33:22.000 119 33819.49 271.30 17111.89 88888.00 2019-04-29 16:33:23.000 119 33819.48 271.31 17111.85 88888.00 2019-04-29 16:33:24.000 119 33819.49 271.35 17111.91 88888.00 2019-04-29 16:33:25.000 119 33819.51 271.35 17111.92 37902.72 2019-04-29 16:33:26.000 119 33819.49 271.35 17111.92 88888.00 2019-04-29 16:33:27.000 119 33819.48 271.30 17111.91 88888.00 2019-04-29 16:33:28.000 119 33819.50 271.31 17111.96 88888.00 2019-04-29 16:33:29.000 119 33819.50 271.32 17111.96 88888.00 2019-04-29 16:33:30.000 119 33819.49 271.30 17111.98 37902.62 2019-04-29 16:33:31.000 119 33819.49 271.28 17111.95 88888.00 2019-04-29 16:33:32.000 119 33819.48 271.30 17111.92 88888.00 2019-04-29 16:33:33.000 119 33819.51 271.31 17111.93 88888.00 2019-04-29 16:33:34.000 119 33819.49 271.28 17111.91 88888.00 2019-04-29 16:33:35.000 119 33819.50 271.27 17111.89 37902.61 2019-04-29 16:33:36.000 119 33819.50 271.30 17111.97 88888.00 2019-04-29 16:33:37.000 119 33819.48 271.32 17112.03 88888.00 2019-04-29 16:33:38.000 119 33819.45 271.29 17111.99 88888.00 2019-04-29 16:33:39.000 119 33819.46 271.29 17111.98 88888.00 2019-04-29 16:33:40.000 119 33819.50 271.31 17111.96 37902.61 2019-04-29 16:33:41.000 119 33819.53 271.33 17111.99 88888.00 2019-04-29 16:33:42.000 119 33819.52 271.33 17112.01 88888.00 2019-04-29 16:33:43.000 119 33819.53 271.32 17112.03 88888.00 2019-04-29 16:33:44.000 119 33819.56 271.31 17111.95 88888.00 2019-04-29 16:33:45.000 119 33819.55 271.30 17111.93 37902.66 2019-04-29 16:33:46.000 119 33819.52 271.30 17111.92 88888.00 2019-04-29 16:33:47.000 119 33819.53 271.31 17111.95 88888.00 2019-04-29 16:33:48.000 119 33819.56 271.33 17111.94 88888.00 2019-04-29 16:33:49.000 119 33819.55 271.32 17111.93 88888.00 2019-04-29 16:33:50.000 119 33819.53 271.33 17111.92 37902.75 2019-04-29 16:33:51.000 119 33819.58 271.29 17111.86 88888.00 2019-04-29 16:33:52.000 119 33819.54 271.28 17111.90 88888.00 2019-04-29 16:33:53.000 119 33819.55 271.28 17111.91 88888.00 2019-04-29 16:33:54.000 119 33819.56 271.30 17111.91 88888.00 2019-04-29 16:33:55.000 119 33819.55 271.28 17111.93 37902.69 2019-04-29 16:33:56.000 119 33819.53 271.24 17111.89 88888.00 2019-04-29 16:33:57.000 119 33819.55 271.24 17111.90 88888.00 2019-04-29 16:33:58.000 119 33819.58 271.24 17111.91 88888.00 2019-04-29 16:33:59.000 119 33819.54 271.23 17111.92 88888.00 2019-04-29 16:34:00.000 119 33819.57 271.26 17111.92 37902.72 2019-04-29 16:34:01.000 119 33819.58 271.27 17111.96 88888.00 2019-04-29 16:34:02.000 119 33819.61 271.27 17111.93 88888.00 2019-04-29 16:34:03.000 119 33819.63 271.27 17111.88 88888.00 2019-04-29 16:34:04.000 119 33819.62 271.31 17111.88 88888.00 2019-04-29 16:34:05.000 119 33819.59 271.32 17111.86 37902.80 2019-04-29 16:34:06.000 119 33819.59 271.31 17111.86 88888.00 2019-04-29 16:34:07.000 119 33819.60 271.33 17111.86 88888.00 2019-04-29 16:34:08.000 119 33819.59 271.33 17111.89 88888.00 2019-04-29 16:34:09.000 119 33819.59 271.26 17111.86 88888.00 2019-04-29 16:34:10.000 119 33819.64 271.24 17111.91 37902.66 2019-04-29 16:34:11.000 119 33819.64 271.27 17111.90 88888.00 2019-04-29 16:34:12.000 119 33819.62 271.29 17111.89 88888.00 2019-04-29 16:34:13.000 119 33819.62 271.27 17111.88 88888.00 2019-04-29 16:34:14.000 119 33819.61 271.26 17111.88 88888.00 2019-04-29 16:34:15.000 119 33819.61 271.25 17111.87 37902.72 2019-04-29 16:34:16.000 119 33819.63 271.27 17111.90 88888.00 2019-04-29 16:34:17.000 119 33819.63 271.27 17111.89 88888.00 2019-04-29 16:34:18.000 119 33819.57 271.28 17111.91 88888.00 2019-04-29 16:34:19.000 119 33819.60 271.29 17111.94 88888.00 2019-04-29 16:34:20.000 119 33819.60 271.27 17111.90 37902.77 2019-04-29 16:34:21.000 119 33819.58 271.22 17111.90 88888.00 2019-04-29 16:34:22.000 119 33819.59 271.25 17111.91 88888.00 2019-04-29 16:34:23.000 119 33819.60 271.29 17111.86 88888.00 2019-04-29 16:34:24.000 119 33819.55 271.28 17111.86 88888.00 2019-04-29 16:34:25.000 119 33819.57 271.24 17111.88 37902.81 2019-04-29 16:34:26.000 119 33819.61 271.20 17111.85 88888.00 2019-04-29 16:34:27.000 119 33819.65 271.23 17111.85 88888.00 2019-04-29 16:34:28.000 119 33819.62 271.21 17111.86 88888.00 2019-04-29 16:34:29.000 119 33819.61 271.19 17111.88 88888.00 2019-04-29 16:34:30.000 119 33819.60 271.23 17111.87 37902.71 2019-04-29 16:34:31.000 119 33819.61 271.21 17111.84 88888.00 2019-04-29 16:34:32.000 119 33819.64 271.22 17111.85 88888.00 2019-04-29 16:34:33.000 119 33819.61 271.22 17111.89 88888.00 2019-04-29 16:34:34.000 119 33819.64 271.21 17111.92 88888.00 2019-04-29 16:34:35.000 119 33819.68 271.21 17111.90 37902.83 2019-04-29 16:34:36.000 119 33819.70 271.22 17111.87 88888.00 2019-04-29 16:34:37.000 119 33819.69 271.20 17111.87 88888.00 2019-04-29 16:34:38.000 119 33819.69 271.21 17111.89 88888.00 2019-04-29 16:34:39.000 119 33819.70 271.23 17111.86 88888.00 2019-04-29 16:34:40.000 119 33819.69 271.20 17111.88 37902.81 2019-04-29 16:34:41.000 119 33819.67 271.21 17111.89 88888.00 2019-04-29 16:34:42.000 119 33819.63 271.20 17111.86 88888.00 2019-04-29 16:34:43.000 119 33819.64 271.20 17111.90 88888.00 2019-04-29 16:34:44.000 119 33819.68 271.24 17111.91 88888.00 2019-04-29 16:34:45.000 119 33819.69 271.23 17111.93 37902.85 2019-04-29 16:34:46.000 119 33819.67 271.27 17111.85 88888.00 2019-04-29 16:34:47.000 119 33819.65 271.25 17111.82 88888.00 2019-04-29 16:34:48.000 119 33819.65 271.21 17111.85 88888.00 2019-04-29 16:34:49.000 119 33819.68 271.22 17111.90 88888.00 2019-04-29 16:34:50.000 119 33819.70 271.19 17111.92 37902.79 2019-04-29 16:34:51.000 119 33819.69 271.20 17111.91 88888.00 2019-04-29 16:34:52.000 119 33819.67 271.25 17111.92 88888.00 2019-04-29 16:34:53.000 119 33819.65 271.29 17111.96 88888.00 2019-04-29 16:34:54.000 119 33819.63 271.23 17111.98 88888.00 2019-04-29 16:34:55.000 119 33819.59 271.22 17111.94 37902.69 2019-04-29 16:34:56.000 119 33819.58 271.17 17111.90 88888.00 2019-04-29 16:34:57.000 119 33819.55 271.21 17111.90 88888.00 2019-04-29 16:34:58.000 119 33819.54 271.20 17111.91 88888.00 2019-04-29 16:34:59.000 119 33819.58 271.21 17111.90 88888.00 2019-04-29 16:35:00.000 119 33819.60 271.20 17111.94 37902.75 2019-04-29 16:35:01.000 119 33819.59 271.16 17111.93 88888.00 2019-04-29 16:35:02.000 119 33819.59 271.17 17111.89 88888.00 2019-04-29 16:35:03.000 119 33819.57 271.21 17111.89 88888.00 2019-04-29 16:35:04.000 119 33819.56 271.21 17111.87 88888.00 2019-04-29 16:35:05.000 119 33819.54 271.23 17111.86 37902.68 2019-04-29 16:35:06.000 119 33819.52 271.21 17111.87 88888.00 2019-04-29 16:35:07.000 119 33819.52 271.22 17111.87 88888.00 2019-04-29 16:35:08.000 119 33819.51 271.22 17111.86 88888.00 2019-04-29 16:35:09.000 119 33819.53 271.21 17111.88 88888.00 2019-04-29 16:35:10.000 119 33819.48 271.20 17111.94 37902.67 2019-04-29 16:35:11.000 119 33819.46 271.20 17111.88 88888.00 2019-04-29 16:35:12.000 119 33819.46 271.24 17111.89 88888.00 2019-04-29 16:35:13.000 119 33819.48 271.25 17111.87 88888.00 2019-04-29 16:35:14.000 119 33819.49 271.21 17111.85 88888.00 2019-04-29 16:35:15.000 119 33819.51 271.23 17111.86 37902.74 2019-04-29 16:35:16.000 119 33819.50 271.24 17111.87 88888.00 2019-04-29 16:35:17.000 119 33819.46 271.21 17111.89 88888.00 2019-04-29 16:35:18.000 119 33819.48 271.16 17111.87 88888.00 2019-04-29 16:35:19.000 119 33819.52 271.17 17111.89 88888.00 2019-04-29 16:35:20.000 119 33819.55 271.16 17111.88 37902.67 2019-04-29 16:35:21.000 119 33819.54 271.15 17111.88 88888.00 2019-04-29 16:35:22.000 119 33819.53 271.16 17111.88 88888.00 2019-04-29 16:35:23.000 119 33819.54 271.17 17111.87 88888.00 2019-04-29 16:35:24.000 119 33819.55 271.19 17111.86 88888.00 2019-04-29 16:35:25.000 119 33819.56 271.21 17111.89 37902.79 2019-04-29 16:35:26.000 119 33819.51 271.22 17111.87 88888.00 2019-04-29 16:35:27.000 119 33819.51 271.22 17111.85 88888.00 2019-04-29 16:35:28.000 119 33819.51 271.20 17111.83 88888.00 2019-04-29 16:35:29.000 119 33819.54 271.22 17111.87 88888.00 2019-04-29 16:35:30.000 119 33819.53 271.21 17111.91 37902.80 2019-04-29 16:35:31.000 119 33819.53 271.20 17111.92 88888.00 2019-04-29 16:35:32.000 119 33819.51 271.22 17111.89 88888.00 2019-04-29 16:35:33.000 119 33819.55 271.22 17111.92 88888.00 2019-04-29 16:35:34.000 119 33819.52 271.22 17111.89 88888.00 2019-04-29 16:35:35.000 119 33819.50 271.20 17111.87 37902.78 2019-04-29 16:35:36.000 119 33819.53 271.17 17111.88 88888.00 2019-04-29 16:35:37.000 119 33819.55 271.17 17111.89 88888.00 2019-04-29 16:35:38.000 119 33819.53 271.22 17111.87 88888.00 2019-04-29 16:35:39.000 119 33819.52 271.25 17111.85 88888.00 2019-04-29 16:35:40.000 119 33819.53 271.22 17111.86 37902.79 2019-04-29 16:35:41.000 119 33819.52 271.19 17111.86 88888.00 2019-04-29 16:35:42.000 119 33819.53 271.19 17111.84 88888.00 2019-04-29 16:35:43.000 119 33819.55 271.23 17111.87 88888.00 2019-04-29 16:35:44.000 119 33819.55 271.21 17111.94 88888.00 2019-04-29 16:35:45.000 119 33819.54 271.16 17111.91 37902.81 2019-04-29 16:35:46.000 119 33819.58 271.18 17111.89 88888.00 2019-04-29 16:35:47.000 119 33819.59 271.20 17111.90 88888.00 2019-04-29 16:35:48.000 119 33819.57 271.16 17111.92 88888.00 2019-04-29 16:35:49.000 119 33819.57 271.19 17111.90 88888.00 2019-04-29 16:35:50.000 119 33819.55 271.21 17111.89 37902.75 2019-04-29 16:35:51.000 119 33819.54 271.19 17111.93 88888.00 2019-04-29 16:35:52.000 119 33819.51 271.19 17111.89 88888.00 2019-04-29 16:35:53.000 119 33819.52 271.17 17111.92 88888.00 2019-04-29 16:35:54.000 119 33819.50 271.17 17111.91 88888.00 2019-04-29 16:35:55.000 119 33819.55 271.19 17111.85 37902.66 2019-04-29 16:35:56.000 119 33819.54 271.17 17111.87 88888.00 2019-04-29 16:35:57.000 119 33819.53 271.14 17111.89 88888.00 2019-04-29 16:35:58.000 119 33819.54 271.12 17111.90 88888.00 2019-04-29 16:35:59.000 119 33819.56 271.14 17111.89 88888.00 2019-04-29 16:36:00.000 119 33819.56 271.15 17111.87 37902.71 2019-04-29 16:36:01.000 119 33819.54 271.16 17111.87 88888.00 2019-04-29 16:36:02.000 119 33819.51 271.14 17111.91 88888.00 2019-04-29 16:36:03.000 119 33819.50 271.14 17111.89 88888.00 2019-04-29 16:36:04.000 119 33819.53 271.17 17111.90 88888.00 2019-04-29 16:36:05.000 119 33819.52 271.18 17111.93 37902.66 2019-04-29 16:36:06.000 119 33819.47 271.19 17111.92 88888.00 2019-04-29 16:36:07.000 119 33819.44 271.21 17111.95 88888.00 2019-04-29 16:36:08.000 119 33819.45 271.20 17111.90 88888.00 2019-04-29 16:36:09.000 119 33819.47 271.16 17111.86 88888.00 2019-04-29 16:36:10.000 119 33819.49 271.13 17111.88 37902.65 2019-04-29 16:36:11.000 119 33819.48 271.13 17111.85 88888.00 2019-04-29 16:36:12.000 119 33819.47 271.12 17111.84 88888.00 2019-04-29 16:36:13.000 119 33819.48 271.16 17111.86 88888.00 2019-04-29 16:36:14.000 119 33819.47 271.10 17111.84 88888.00 2019-04-29 16:36:15.000 119 33819.46 271.14 17111.82 37902.76 2019-04-29 16:36:16.000 119 33819.48 271.16 17111.84 88888.00 2019-04-29 16:36:17.000 119 33819.47 271.13 17111.83 88888.00 2019-04-29 16:36:18.000 119 33819.45 271.13 17111.86 88888.00 2019-04-29 16:36:19.000 119 33819.41 271.11 17111.85 88888.00 2019-04-29 16:36:20.000 119 33819.42 271.13 17111.86 37902.74 2019-04-29 16:36:21.000 119 33819.41 271.14 17111.91 88888.00 2019-04-29 16:36:22.000 119 33819.45 271.14 17111.90 88888.00 2019-04-29 16:36:23.000 119 33819.41 271.12 17111.86 88888.00 2019-04-29 16:36:24.000 119 33819.43 271.13 17111.88 88888.00 2019-04-29 16:36:25.000 119 33819.45 271.13 17111.91 37902.67 2019-04-29 16:36:26.000 119 33819.41 271.13 17111.88 88888.00 2019-04-29 16:36:27.000 119 33819.41 271.13 17111.93 88888.00 2019-04-29 16:36:28.000 119 33819.42 271.11 17111.94 88888.00 2019-04-29 16:36:29.000 119 33819.40 271.09 17111.90 88888.00 2019-04-29 16:36:30.000 119 33819.41 271.08 17111.91 37902.57 2019-04-29 16:36:31.000 119 33819.41 271.11 17111.92 88888.00 2019-04-29 16:36:32.000 119 33819.39 271.12 17111.89 88888.00 2019-04-29 16:36:33.000 119 33819.37 271.13 17111.89 88888.00 2019-04-29 16:36:34.000 119 33819.35 271.09 17111.90 88888.00 2019-04-29 16:36:35.000 119 33819.39 271.09 17111.91 37902.59 2019-04-29 16:36:36.000 119 33819.39 271.07 17111.94 88888.00 2019-04-29 16:36:37.000 119 33819.37 271.08 17111.93 88888.00 2019-04-29 16:36:38.000 119 33819.35 271.08 17111.92 88888.00 2019-04-29 16:36:39.000 119 33819.32 271.10 17111.96 88888.00 2019-04-29 16:36:40.000 119 33819.32 271.12 17111.92 37902.56 2019-04-29 16:36:41.000 119 33819.31 271.15 17111.93 88888.00 2019-04-29 16:36:42.000 119 33819.30 271.14 17111.96 88888.00 2019-04-29 16:36:43.000 119 33819.30 271.14 17111.98 88888.00 2019-04-29 16:36:44.000 119 33819.26 271.14 17111.98 88888.00 2019-04-29 16:36:45.000 119 33819.25 271.10 17111.97 37902.49 2019-04-29 16:36:46.000 119 33819.28 271.11 17111.97 88888.00 2019-04-29 16:36:47.000 119 33819.23 271.10 17111.99 88888.00 2019-04-29 16:36:48.000 119 33819.21 271.13 17111.96 88888.00 2019-04-29 16:36:49.000 119 33819.21 271.11 17111.94 88888.00 2019-04-29 16:36:50.000 119 33819.21 271.14 17111.93 37902.45 2019-04-29 16:36:51.000 119 33819.18 271.14 17111.93 88888.00 2019-04-29 16:36:52.000 119 33819.13 271.14 17111.99 88888.00 2019-04-29 16:36:53.000 119 33819.16 271.17 17112.02 88888.00 2019-04-29 16:36:54.000 119 33819.18 271.17 17112.01 88888.00 2019-04-29 16:36:55.000 119 33819.16 271.15 17111.97 37902.36 2019-04-29 16:36:56.000 119 33819.14 271.13 17111.98 88888.00 2019-04-29 16:36:57.000 119 33819.14 271.15 17111.97 88888.00 2019-04-29 16:36:58.000 119 33819.13 271.16 17112.03 88888.00 2019-04-29 16:36:59.000 119 33819.17 271.15 17112.00 88888.00 2019-04-29 16:37:00.000 119 33819.16 271.13 17111.99 37902.35 2019-04-29 16:37:01.000 119 33819.13 271.09 17112.04 88888.00 2019-04-29 16:37:02.000 119 33819.11 271.11 17112.06 88888.00 2019-04-29 16:37:03.000 119 33819.12 271.13 17112.05 88888.00 2019-04-29 16:37:04.000 119 33819.11 271.10 17112.00 88888.00 2019-04-29 16:37:05.000 119 33819.09 271.11 17112.01 37902.39 2019-04-29 16:37:06.000 119 33819.08 271.11 17112.00 88888.00 2019-04-29 16:37:07.000 119 33819.06 271.08 17111.99 88888.00 2019-04-29 16:37:08.000 119 33819.06 271.11 17111.98 88888.00 2019-04-29 16:37:09.000 119 33819.03 271.13 17111.99 88888.00 2019-04-29 16:37:10.000 119 33819.02 271.15 17112.02 37902.38 2019-04-29 16:37:11.000 119 33819.01 271.20 17112.03 88888.00 2019-04-29 16:37:12.000 119 33818.97 271.22 17111.99 88888.00 2019-04-29 16:37:13.000 119 33818.98 271.22 17112.00 88888.00 2019-04-29 16:37:14.000 119 33818.99 271.23 17112.00 88888.00 2019-04-29 16:37:15.000 119 33818.98 271.21 17112.00 37902.36 2019-04-29 16:37:16.000 119 33818.96 271.22 17111.94 88888.00 2019-04-29 16:37:17.000 119 33818.97 271.22 17111.97 88888.00 2019-04-29 16:37:18.000 119 33818.98 271.19 17112.02 88888.00 2019-04-29 16:37:19.000 119 33819.00 271.26 17111.99 88888.00 2019-04-29 16:37:20.000 119 33819.01 271.23 17112.01 37902.25 2019-04-29 16:37:21.000 119 33819.00 271.24 17111.99 88888.00 2019-04-29 16:37:22.000 119 33819.00 271.26 17111.99 88888.00 2019-04-29 16:37:23.000 119 33819.01 271.22 17112.03 88888.00 2019-04-29 16:37:24.000 119 33819.00 271.23 17112.05 88888.00 2019-04-29 16:37:25.000 119 33819.01 271.22 17112.05 37902.22 2019-04-29 16:37:26.000 119 33819.03 271.22 17112.04 88888.00 2019-04-29 16:37:27.000 119 33819.06 271.23 17112.02 88888.00 2019-04-29 16:37:28.000 119 33819.04 271.26 17111.99 88888.00 2019-04-29 16:37:29.000 119 33819.04 271.24 17111.99 88888.00 2019-04-29 16:37:30.000 119 33819.08 271.18 17111.99 37902.31 2019-04-29 16:37:31.000 119 33819.06 271.19 17111.98 88888.00 2019-04-29 16:37:32.000 119 33819.05 271.22 17111.98 88888.00 2019-04-29 16:37:33.000 119 33819.07 271.25 17112.04 88888.00 2019-04-29 16:37:34.000 119 33819.04 271.22 17112.03 88888.00 2019-04-29 16:37:35.000 119 33819.01 271.23 17112.06 37902.33 2019-04-29 16:37:36.000 119 33819.02 271.29 17112.08 88888.00 2019-04-29 16:37:37.000 119 33819.02 271.24 17112.02 88888.00 2019-04-29 16:37:38.000 119 33819.04 271.21 17112.05 88888.00 2019-04-29 16:37:39.000 119 33819.01 271.22 17112.09 88888.00 2019-04-29 16:37:40.000 119 33819.04 271.22 17112.09 37902.18 2019-04-29 16:37:41.000 119 33819.03 271.21 17112.07 88888.00 2019-04-29 16:37:42.000 119 33819.02 271.22 17112.03 88888.00 2019-04-29 16:37:43.000 119 33819.00 271.24 17112.03 88888.00 2019-04-29 16:37:44.000 119 33819.00 271.26 17112.00 88888.00 2019-04-29 16:37:45.000 119 33819.01 271.24 17112.00 37902.33 2019-04-29 16:37:46.000 119 33819.02 271.25 17112.05 88888.00 2019-04-29 16:37:47.000 119 33819.02 271.28 17112.05 88888.00 2019-04-29 16:37:48.000 119 33819.04 271.28 17112.00 88888.00 2019-04-29 16:37:49.000 119 33819.03 271.28 17112.00 88888.00 2019-04-29 16:37:50.000 119 33818.98 271.29 17112.01 37902.20 2019-04-29 16:37:51.000 119 33819.02 271.30 17112.03 88888.00 2019-04-29 16:37:52.000 119 33819.00 271.33 17112.07 88888.00 2019-04-29 16:37:53.000 119 33819.00 271.25 17112.04 88888.00 2019-04-29 16:37:54.000 119 33818.97 271.24 17112.06 88888.00 2019-04-29 16:37:55.000 119 33819.00 271.27 17112.03 37902.37 2019-04-29 16:37:56.000 119 33819.00 271.30 17112.04 88888.00 2019-04-29 16:37:57.000 119 33819.00 271.28 17112.04 88888.00 2019-04-29 16:37:58.000 119 33819.01 271.32 17112.08 88888.00 2019-04-29 16:37:59.000 119 33819.04 271.32 17112.06 88888.00 2019-04-29 16:38:00.000 119 33819.06 271.32 17112.05 37902.37 2019-04-29 16:38:01.000 119 33819.07 271.32 17112.05 88888.00 2019-04-29 16:38:02.000 119 33819.07 271.32 17112.04 88888.00 2019-04-29 16:38:03.000 119 33819.05 271.29 17112.07 88888.00 2019-04-29 16:38:04.000 119 33819.08 271.32 17112.06 88888.00 2019-04-29 16:38:05.000 119 33819.05 271.31 17112.03 37902.32 2019-04-29 16:38:06.000 119 33819.01 271.33 17112.08 88888.00 2019-04-29 16:38:07.000 119 33819.03 271.33 17112.06 88888.00 2019-04-29 16:38:08.000 119 33819.04 271.34 17112.04 88888.00 2019-04-29 16:38:09.000 119 33819.05 271.35 17112.04 88888.00 2019-04-29 16:38:10.000 119 33819.04 271.32 17112.04 37902.28 2019-04-29 16:38:11.000 119 33819.03 271.32 17112.06 88888.00 2019-04-29 16:38:12.000 119 33819.04 271.30 17112.05 88888.00 2019-04-29 16:38:13.000 119 33819.07 271.30 17112.08 88888.00 2019-04-29 16:38:14.000 119 33819.06 271.29 17112.12 88888.00 2019-04-29 16:38:15.000 119 33819.08 271.25 17112.13 37902.18 2019-04-29 16:38:16.000 119 33819.05 271.22 17112.10 88888.00 2019-04-29 16:38:17.000 119 33819.04 271.25 17112.10 88888.00 2019-04-29 16:38:18.000 119 33819.07 271.26 17112.10 88888.00 2019-04-29 16:38:19.000 119 33819.08 271.25 17112.11 88888.00 2019-04-29 16:38:20.000 119 33819.05 271.25 17112.07 37902.26 2019-04-29 16:38:21.000 119 33819.04 271.25 17112.03 88888.00 2019-04-29 16:38:22.000 119 33819.06 271.25 17112.00 88888.00 2019-04-29 16:38:23.000 119 33819.09 271.24 17112.03 88888.00 2019-04-29 16:38:24.000 119 33819.10 271.23 17112.05 88888.00 2019-04-29 16:38:25.000 119 33819.11 271.26 17112.05 37902.30 2019-04-29 16:38:26.000 119 33819.09 271.25 17112.05 88888.00 2019-04-29 16:38:27.000 119 33819.08 271.26 17112.05 88888.00 2019-04-29 16:38:28.000 119 33819.06 271.30 17112.01 88888.00 2019-04-29 16:38:29.000 119 33819.02 271.34 17112.01 88888.00 2019-04-29 16:38:30.000 119 33819.04 271.30 17112.04 37902.32 2019-04-29 16:38:31.000 119 33819.03 271.29 17112.05 88888.00 2019-04-29 16:38:32.000 119 33819.01 271.31 17112.04 88888.00 2019-04-29 16:38:33.000 119 33819.01 271.28 17112.02 88888.00 2019-04-29 16:38:34.000 119 33819.01 271.23 17111.99 88888.00 2019-04-29 16:38:35.000 119 33819.00 271.26 17112.01 37902.26 2019-04-29 16:38:36.000 119 33819.00 271.26 17112.03 88888.00 2019-04-29 16:38:37.000 119 33819.01 271.27 17112.04 88888.00 2019-04-29 16:38:38.000 119 33819.01 271.26 17112.01 88888.00 2019-04-29 16:38:39.000 119 33819.03 271.28 17111.98 88888.00 2019-04-29 16:38:40.000 119 33819.03 271.29 17112.00 37902.28 2019-04-29 16:38:41.000 119 33819.00 271.25 17112.03 88888.00 2019-04-29 16:38:42.000 119 33818.99 271.21 17112.00 88888.00 2019-04-29 16:38:43.000 119 33818.99 271.24 17111.97 88888.00 2019-04-29 16:38:44.000 119 33819.02 271.25 17111.97 88888.00 2019-04-29 16:38:45.000 119 33819.01 271.22 17111.93 37902.36 2019-04-29 16:38:46.000 119 33818.98 271.21 17111.93 88888.00 2019-04-29 16:38:47.000 119 33819.00 271.26 17111.94 88888.00 2019-04-29 16:38:48.000 119 33818.99 271.25 17111.92 88888.00 2019-04-29 16:38:49.000 119 33818.99 271.24 17111.94 88888.00 2019-04-29 16:38:50.000 119 33818.97 271.23 17111.97 37902.23 2019-04-29 16:38:51.000 119 33818.93 271.22 17111.94 88888.00 2019-04-29 16:38:52.000 119 33818.94 271.19 17111.93 88888.00 2019-04-29 16:38:53.000 119 33818.95 271.22 17111.97 88888.00 2019-04-29 16:38:54.000 119 33818.96 271.23 17112.01 88888.00 2019-04-29 16:38:55.000 119 33818.97 271.19 17111.98 37902.28 2019-04-29 16:38:56.000 119 33818.98 271.20 17111.97 88888.00 2019-04-29 16:38:57.000 119 33818.96 271.22 17111.97 88888.00 2019-04-29 16:38:58.000 119 33818.94 271.24 17111.97 88888.00 2019-04-29 16:38:59.000 119 33818.95 271.26 17111.98 88888.00 2019-04-29 16:39:00.000 119 33818.96 271.25 17112.01 37902.19 2019-04-29 16:39:01.000 119 33818.92 271.29 17112.03 88888.00 2019-04-29 16:39:02.000 119 33818.90 271.27 17112.04 88888.00 2019-04-29 16:39:03.000 119 33818.93 271.25 17112.04 88888.00 2019-04-29 16:39:04.000 119 33818.92 271.23 17112.00 88888.00 2019-04-29 16:39:05.000 119 33818.93 271.27 17112.02 37902.16 2019-04-29 16:39:06.000 119 33818.94 271.25 17112.01 88888.00 2019-04-29 16:39:07.000 119 33818.93 271.25 17111.99 88888.00 2019-04-29 16:39:08.000 119 33818.97 271.23 17111.98 88888.00 2019-04-29 16:39:09.000 119 33818.94 271.28 17112.02 88888.00 2019-04-29 16:39:10.000 119 33818.95 271.29 17112.01 37902.18 2019-04-29 16:39:11.000 119 33818.94 271.29 17111.97 88888.00 2019-04-29 16:39:12.000 119 33818.95 271.25 17111.98 88888.00 2019-04-29 16:39:13.000 119 33818.95 271.21 17112.01 88888.00 2019-04-29 16:39:14.000 119 33818.94 271.19 17112.03 88888.00 2019-04-29 16:39:15.000 119 33818.96 271.20 17112.01 37902.23 2019-04-29 16:39:16.000 119 33818.99 271.21 17112.03 88888.00 2019-04-29 16:39:17.000 119 33818.97 271.26 17112.07 88888.00 2019-04-29 16:39:18.000 119 33818.92 271.27 17112.06 88888.00 2019-04-29 16:39:19.000 119 33818.92 271.28 17112.07 88888.00 2019-04-29 16:39:20.000 119 33818.94 271.25 17112.06 37902.26 2019-04-29 16:39:21.000 119 33818.95 271.23 17112.06 88888.00 2019-04-29 16:39:22.000 119 33818.93 271.24 17112.06 88888.00 2019-04-29 16:39:23.000 119 33818.98 271.30 17112.06 88888.00 2019-04-29 16:39:24.000 119 33818.97 271.33 17112.03 88888.00 2019-04-29 16:39:25.000 119 33819.00 271.29 17112.04 37902.24 2019-04-29 16:39:26.000 119 33819.00 271.24 17112.04 88888.00 2019-04-29 16:39:27.000 119 33818.98 271.27 17112.04 88888.00 2019-04-29 16:39:28.000 119 33818.98 271.28 17112.05 88888.00 2019-04-29 16:39:29.000 119 33819.01 271.25 17112.04 88888.00 2019-04-29 16:39:30.000 119 33818.98 271.24 17112.04 37902.29 2019-04-29 16:39:31.000 119 33818.96 271.21 17112.03 88888.00 2019-04-29 16:39:32.000 119 33818.95 271.15 17112.02 88888.00 2019-04-29 16:39:33.000 119 33818.97 271.16 17112.02 88888.00 2019-04-29 16:39:34.000 119 33818.97 271.19 17111.99 88888.00 2019-04-29 16:39:35.000 119 33818.99 271.20 17111.98 37902.27 2019-04-29 16:39:36.000 119 33818.99 271.19 17112.01 88888.00 2019-04-29 16:39:37.000 119 33818.94 271.21 17112.02 88888.00 2019-04-29 16:39:38.000 119 33818.95 271.16 17112.01 88888.00 2019-04-29 16:39:39.000 119 33818.94 271.15 17112.01 88888.00 2019-04-29 16:39:40.000 119 33818.90 271.18 17111.99 37902.24 2019-04-29 16:39:41.000 119 33818.91 271.21 17111.99 88888.00 2019-04-29 16:39:42.000 119 33818.93 271.22 17111.96 88888.00 2019-04-29 16:39:43.000 119 33818.97 271.23 17111.91 88888.00 2019-04-29 16:39:44.000 119 33818.96 271.19 17111.93 88888.00 2019-04-29 16:39:45.000 119 33818.92 271.20 17111.97 37902.25 2019-04-29 16:39:46.000 119 33818.95 271.18 17111.95 88888.00 2019-04-29 16:39:47.000 119 33818.94 271.18 17111.91 88888.00 2019-04-29 16:39:48.000 119 33818.93 271.17 17111.93 88888.00 2019-04-29 16:39:49.000 119 33818.90 271.20 17111.95 88888.00 2019-04-29 16:39:50.000 119 33818.93 271.21 17111.92 37902.22 2019-04-29 16:39:51.000 119 33818.96 271.21 17111.92 88888.00 2019-04-29 16:39:52.000 119 33818.98 271.22 17111.94 88888.00 2019-04-29 16:39:53.000 119 33818.98 271.23 17111.93 88888.00 2019-04-29 16:39:54.000 119 33818.97 271.24 17111.92 88888.00 2019-04-29 16:39:55.000 119 33818.93 271.22 17111.91 37902.27 2019-04-29 16:39:56.000 119 33818.94 271.21 17111.94 88888.00 2019-04-29 16:39:57.000 119 33818.95 271.20 17111.96 88888.00 2019-04-29 16:39:58.000 119 33818.95 271.19 17111.94 88888.00 2019-04-29 16:39:59.000 119 33818.93 271.22 17111.95 88888.00 2019-04-29 16:40:00.000 119 33818.93 271.21 17112.01 37902.17 2019-04-29 16:40:01.000 119 33818.97 271.20 17111.96 88888.00 2019-04-29 16:40:02.000 119 33818.97 271.22 17111.95 88888.00 2019-04-29 16:40:03.000 119 33818.96 271.22 17111.99 88888.00 2019-04-29 16:40:04.000 119 33818.94 271.23 17111.99 88888.00 2019-04-29 16:40:05.000 119 33818.91 271.23 17111.94 37902.19 2019-04-29 16:40:06.000 119 33818.89 271.20 17111.94 88888.00 2019-04-29 16:40:07.000 119 33818.86 271.20 17111.98 88888.00 2019-04-29 16:40:08.000 119 33818.87 271.23 17111.97 88888.00 2019-04-29 16:40:09.000 119 33818.87 271.26 17111.92 88888.00 2019-04-29 16:40:10.000 119 33818.88 271.21 17111.93 37902.26 2019-04-29 16:40:11.000 119 33818.89 271.20 17111.93 88888.00 2019-04-29 16:40:12.000 119 33818.88 271.21 17111.94 88888.00 2019-04-29 16:40:13.000 119 33818.90 271.23 17111.94 88888.00 2019-04-29 16:40:14.000 119 33818.90 271.28 17111.93 88888.00 2019-04-29 16:40:15.000 119 33818.88 271.27 17111.93 37902.27 2019-04-29 16:40:16.000 119 33818.86 271.30 17111.94 88888.00 2019-04-29 16:40:17.000 119 33818.83 271.27 17112.01 88888.00 2019-04-29 16:40:18.000 119 33818.82 271.25 17112.02 88888.00 2019-04-29 16:40:19.000 119 33818.86 271.24 17111.99 88888.00 2019-04-29 16:40:20.000 119 33818.83 271.29 17111.96 37902.23 2019-04-29 16:40:21.000 119 33818.87 271.27 17111.99 88888.00 2019-04-29 16:40:22.000 119 33818.83 271.27 17112.02 88888.00 2019-04-29 16:40:23.000 119 33818.84 271.24 17112.03 88888.00 2019-04-29 16:40:24.000 119 33818.86 271.19 17111.98 88888.00 2019-04-29 16:40:25.000 119 33818.88 271.21 17111.98 37902.23 2019-04-29 16:40:26.000 119 33818.88 271.30 17112.03 88888.00 2019-04-29 16:40:27.000 119 33818.82 271.32 17112.05 88888.00 2019-04-29 16:40:28.000 119 33818.81 271.29 17112.01 88888.00 2019-04-29 16:40:29.000 119 33818.80 271.28 17111.96 88888.00 2019-04-29 16:40:30.000 119 33818.79 271.28 17111.97 37902.25 2019-04-29 16:40:31.000 119 33818.80 271.26 17112.00 88888.00 2019-04-29 16:40:32.000 119 33818.80 271.29 17112.02 88888.00 2019-04-29 16:40:33.000 119 33818.81 271.30 17112.01 88888.00 2019-04-29 16:40:34.000 119 33818.82 271.27 17112.03 88888.00 2019-04-29 16:40:35.000 119 33818.81 271.29 17112.00 37902.11 2019-04-29 16:40:36.000 119 33818.79 271.32 17111.99 88888.00 2019-04-29 16:40:37.000 119 33818.80 271.29 17112.00 88888.00 2019-04-29 16:40:38.000 119 33818.75 271.27 17112.02 88888.00 2019-04-29 16:40:39.000 119 33818.80 271.28 17112.00 88888.00 2019-04-29 16:40:40.000 119 33818.81 271.27 17111.99 37902.11 2019-04-29 16:40:41.000 119 33818.81 271.24 17111.99 88888.00 2019-04-29 16:40:42.000 119 33818.77 271.26 17111.99 88888.00 2019-04-29 16:40:43.000 119 33818.77 271.29 17112.02 88888.00 2019-04-29 16:40:44.000 119 33818.77 271.32 17112.07 88888.00 2019-04-29 16:40:45.000 119 33818.74 271.34 17112.11 37902.12 2019-04-29 16:40:46.000 119 33818.71 271.29 17112.07 88888.00 2019-04-29 16:40:47.000 119 33818.71 271.25 17112.06 88888.00 2019-04-29 16:40:48.000 119 33818.71 271.27 17112.06 88888.00 2019-04-29 16:40:49.000 119 33818.71 271.26 17112.07 88888.00 2019-04-29 16:40:50.000 119 33818.70 271.29 17112.07 37902.00 2019-04-29 16:40:51.000 119 33818.71 271.30 17112.06 88888.00 2019-04-29 16:40:52.000 119 33818.67 271.30 17112.03 88888.00 2019-04-29 16:40:53.000 119 33818.67 271.33 17112.04 88888.00 2019-04-29 16:40:54.000 119 33818.68 271.31 17112.08 88888.00 2019-04-29 16:40:55.000 119 33818.67 271.34 17112.11 37902.08 2019-04-29 16:40:56.000 119 33818.67 271.32 17112.04 88888.00 2019-04-29 16:40:57.000 119 33818.67 271.32 17112.06 88888.00 2019-04-29 16:40:58.000 119 33818.66 271.30 17112.05 88888.00 2019-04-29 16:40:59.000 119 33818.65 271.31 17112.07 88888.00 2019-04-29 16:41:00.000 119 33818.68 271.30 17112.09 37902.01 2019-04-29 16:41:01.000 119 33818.63 271.29 17112.05 88888.00 2019-04-29 16:41:02.000 119 33818.63 271.25 17112.08 88888.00 2019-04-29 16:41:03.000 119 33818.66 271.26 17112.09 88888.00 2019-04-29 16:41:04.000 119 33818.66 271.30 17112.09 88888.00 2019-04-29 16:41:05.000 119 33818.66 271.30 17112.09 37902.02 2019-04-29 16:41:06.000 119 33818.66 271.26 17112.05 88888.00 2019-04-29 16:41:07.000 119 33818.63 271.31 17112.02 88888.00 2019-04-29 16:41:08.000 119 33818.63 271.29 17112.00 88888.00 2019-04-29 16:41:09.000 119 33818.64 271.28 17111.98 88888.00 2019-04-29 16:41:10.000 119 33818.65 271.28 17111.97 37902.08 2019-04-29 16:41:11.000 119 33818.63 271.25 17112.02 88888.00 2019-04-29 16:41:12.000 119 33818.62 271.27 17112.03 88888.00 2019-04-29 16:41:13.000 119 33818.62 271.31 17112.03 88888.00 2019-04-29 16:41:14.000 119 33818.66 271.27 17112.06 88888.00 2019-04-29 16:41:15.000 119 33818.66 271.30 17112.09 37901.92 2019-04-29 16:41:16.000 119 33818.61 271.30 17112.09 88888.00 2019-04-29 16:41:17.000 119 33818.60 271.31 17112.07 88888.00 2019-04-29 16:41:18.000 119 33818.57 271.34 17112.05 88888.00 2019-04-29 16:41:19.000 119 33818.54 271.34 17112.06 88888.00 2019-04-29 16:41:20.000 119 33818.54 271.31 17112.09 37901.91 2019-04-29 16:41:21.000 119 33818.62 271.33 17112.10 88888.00 2019-04-29 16:41:22.000 119 33818.61 271.33 17112.11 88888.00 2019-04-29 16:41:23.000 119 33818.62 271.34 17112.06 88888.00 2019-04-29 16:41:24.000 119 33818.63 271.34 17112.03 88888.00 2019-04-29 16:41:25.000 119 33818.63 271.32 17112.00 37901.88 2019-04-29 16:41:26.000 119 33818.61 271.33 17112.02 88888.00 2019-04-29 16:41:27.000 119 33818.57 271.32 17112.02 88888.00 2019-04-29 16:41:28.000 119 33818.58 271.33 17111.97 88888.00 2019-04-29 16:41:29.000 119 33818.59 271.31 17112.00 88888.00 2019-04-29 16:41:30.000 119 33818.62 271.34 17112.05 37901.83 2019-04-29 16:41:31.000 119 33818.61 271.34 17112.07 88888.00 2019-04-29 16:41:32.000 119 33818.58 271.35 17112.08 88888.00 2019-04-29 16:41:33.000 119 33818.60 271.34 17112.08 88888.00 2019-04-29 16:41:34.000 119 33818.57 271.36 17112.06 88888.00 2019-04-29 16:41:35.000 119 33818.59 271.35 17112.06 37901.89 2019-04-29 16:41:36.000 119 33818.58 271.35 17112.11 88888.00 2019-04-29 16:41:37.000 119 33818.56 271.34 17112.10 88888.00 2019-04-29 16:41:38.000 119 33818.58 271.34 17112.12 88888.00 2019-04-29 16:41:39.000 119 33818.56 271.34 17112.11 88888.00 2019-04-29 16:41:40.000 119 33818.57 271.37 17112.09 37901.85 2019-04-29 16:41:41.000 119 33818.55 271.35 17112.12 88888.00 2019-04-29 16:41:42.000 119 33818.57 271.41 17112.12 88888.00 2019-04-29 16:41:43.000 119 33818.56 271.39 17112.04 88888.00 2019-04-29 16:41:44.000 119 33818.55 271.36 17112.04 88888.00 2019-04-29 16:41:45.000 119 33818.58 271.33 17112.10 37901.81 2019-04-29 16:41:46.000 119 33818.56 271.37 17112.08 88888.00 2019-04-29 16:41:47.000 119 33818.58 271.38 17112.10 88888.00 2019-04-29 16:41:48.000 119 33818.53 271.38 17112.10 88888.00 2019-04-29 16:41:49.000 119 33818.55 271.35 17112.10 88888.00 2019-04-29 16:41:50.000 119 33818.55 271.39 17112.13 37901.83 2019-04-29 16:41:51.000 119 33818.50 271.42 17112.11 88888.00 2019-04-29 16:41:52.000 119 33818.54 271.43 17112.09 88888.00 2019-04-29 16:41:53.000 119 33818.52 271.45 17112.06 88888.00 2019-04-29 16:41:54.000 119 33818.51 271.45 17112.00 88888.00 2019-04-29 16:41:55.000 119 33818.49 271.45 17111.97 37901.87 2019-04-29 16:41:56.000 119 33818.47 271.41 17112.02 88888.00 2019-04-29 16:41:57.000 119 33818.45 271.43 17112.01 88888.00 2019-04-29 16:41:58.000 119 33818.44 271.42 17112.00 88888.00 2019-04-29 16:41:59.000 119 33818.45 271.44 17112.02 88888.00 2019-04-29 16:42:00.000 119 33818.47 271.42 17112.05 37901.81 2019-04-29 16:42:01.000 119 33818.47 271.41 17112.03 88888.00 2019-04-29 16:42:02.000 119 33818.43 271.42 17112.04 88888.00 2019-04-29 16:42:03.000 119 33818.40 271.42 17112.07 88888.00 2019-04-29 16:42:04.000 119 33818.43 271.41 17112.07 88888.00 2019-04-29 16:42:05.000 119 33818.46 271.44 17112.07 37901.86 2019-04-29 16:42:06.000 119 33818.46 271.46 17111.97 88888.00 2019-04-29 16:42:07.000 119 33818.47 271.48 17111.98 88888.00 2019-04-29 16:42:08.000 119 33818.46 271.51 17112.07 88888.00 2019-04-29 16:42:09.000 119 33818.42 271.46 17112.08 88888.00 2019-04-29 16:42:10.000 119 33818.41 271.46 17112.02 37901.74 2019-04-29 16:42:11.000 119 33818.43 271.47 17111.98 88888.00 2019-04-29 16:42:12.000 119 33818.45 271.46 17111.97 88888.00 2019-04-29 16:42:13.000 119 33818.42 271.47 17111.99 88888.00 2019-04-29 16:42:14.000 119 33818.42 271.50 17112.00 88888.00 2019-04-29 16:42:15.000 119 33818.40 271.52 17112.00 37901.74 2019-04-29 16:42:16.000 119 33818.41 271.51 17111.99 88888.00 2019-04-29 16:42:17.000 119 33818.41 271.53 17112.00 88888.00 2019-04-29 16:42:18.000 119 33818.42 271.54 17111.98 88888.00 2019-04-29 16:42:19.000 119 33818.46 271.53 17111.99 88888.00 2019-04-29 16:42:20.000 119 33818.44 271.52 17111.98 37901.70 2019-04-29 16:42:21.000 119 33818.39 271.53 17111.98 88888.00 2019-04-29 16:42:22.000 119 33818.41 271.54 17112.00 88888.00 2019-04-29 16:42:23.000 119 33818.41 271.55 17111.99 88888.00 2019-04-29 16:42:24.000 119 33818.41 271.56 17112.00 88888.00 2019-04-29 16:42:25.000 119 33818.42 271.54 17112.03 37901.72 2019-04-29 16:42:26.000 119 33818.44 271.54 17112.06 88888.00 2019-04-29 16:42:27.000 119 33818.41 271.59 17112.04 88888.00 2019-04-29 16:42:28.000 119 33818.41 271.55 17112.08 88888.00 2019-04-29 16:42:29.000 119 33818.42 271.54 17112.10 88888.00 2019-04-29 16:42:30.000 119 33818.41 271.55 17112.07 37901.68 2019-04-29 16:42:31.000 119 33818.39 271.54 17112.09 88888.00 2019-04-29 16:42:32.000 119 33818.36 271.53 17112.08 88888.00 2019-04-29 16:42:33.000 119 33818.36 271.51 17112.06 88888.00 2019-04-29 16:42:34.000 119 33818.35 271.54 17112.09 88888.00 2019-04-29 16:42:35.000 119 33818.34 271.56 17112.10 37901.72 2019-04-29 16:42:36.000 119 33818.34 271.59 17112.11 88888.00 2019-04-29 16:42:37.000 119 33818.31 271.63 17112.09 88888.00 2019-04-29 16:42:38.000 119 33818.27 271.56 17112.07 88888.00 2019-04-29 16:42:39.000 119 33818.27 271.54 17112.05 88888.00 2019-04-29 16:42:40.000 119 33818.29 271.60 17112.11 37901.63 2019-04-29 16:42:41.000 119 33818.31 271.58 17112.10 88888.00 2019-04-29 16:42:42.000 119 33818.31 271.52 17112.06 88888.00 2019-04-29 16:42:43.000 119 33818.35 271.54 17112.10 88888.00 2019-04-29 16:42:44.000 119 33818.35 271.54 17112.11 88888.00 2019-04-29 16:42:45.000 119 33818.33 271.50 17112.10 37901.69 2019-04-29 16:42:46.000 119 33818.28 271.50 17112.08 88888.00 2019-04-29 16:42:47.000 119 33818.23 271.51 17112.10 88888.00 2019-04-29 16:42:48.000 119 33818.27 271.53 17112.12 88888.00 2019-04-29 16:42:49.000 119 33818.30 271.56 17112.10 88888.00 2019-04-29 16:42:50.000 119 33818.26 271.52 17112.08 37901.73 2019-04-29 16:42:51.000 119 33818.25 271.51 17112.10 88888.00 2019-04-29 16:42:52.000 119 33818.27 271.51 17112.11 88888.00 2019-04-29 16:42:53.000 119 33818.29 271.52 17112.12 88888.00 2019-04-29 16:42:54.000 119 33818.29 271.51 17112.10 88888.00 2019-04-29 16:42:55.000 119 33818.26 271.54 17112.10 37901.70 2019-04-29 16:42:56.000 119 33818.25 271.56 17112.04 88888.00 2019-04-29 16:42:57.000 119 33818.24 271.59 17112.05 88888.00 2019-04-29 16:42:58.000 119 33818.24 271.60 17112.10 88888.00 2019-04-29 16:42:59.000 119 33818.25 271.60 17112.11 88888.00 2019-04-29 16:43:00.000 119 33818.28 271.61 17112.09 37901.73 2019-04-29 16:43:01.000 119 33818.29 271.61 17112.12 88888.00 2019-04-29 16:43:02.000 119 33818.26 271.56 17112.12 88888.00 2019-04-29 16:43:03.000 119 33818.25 271.53 17112.11 88888.00 2019-04-29 16:43:04.000 119 33818.26 271.54 17112.09 88888.00 2019-04-29 16:43:05.000 119 33818.24 271.57 17112.16 37901.57 2019-04-29 16:43:06.000 119 33818.25 271.58 17112.16 88888.00 2019-04-29 16:43:07.000 119 33818.23 271.61 17112.16 88888.00 2019-04-29 16:43:08.000 119 33818.21 271.57 17112.16 88888.00 2019-04-29 16:43:09.000 119 33818.21 271.59 17112.17 88888.00 2019-04-29 16:43:10.000 119 33818.20 271.57 17112.15 37901.60 2019-04-29 16:43:11.000 119 33818.20 271.64 17112.13 88888.00 2019-04-29 16:43:12.000 119 33818.20 271.64 17112.13 88888.00 2019-04-29 16:43:13.000 119 33818.20 271.62 17112.09 88888.00 2019-04-29 16:43:14.000 119 33818.22 271.61 17112.09 88888.00 2019-04-29 16:43:15.000 119 33818.23 271.61 17112.12 37901.63 2019-04-29 16:43:16.000 119 33818.21 271.61 17112.12 88888.00 2019-04-29 16:43:17.000 119 33818.19 271.67 17112.14 88888.00 2019-04-29 16:43:18.000 119 33818.15 271.64 17112.13 88888.00 2019-04-29 16:43:19.000 119 33818.15 271.64 17112.13 88888.00 2019-04-29 16:43:20.000 119 33818.18 271.68 17112.11 37901.49 2019-04-29 16:43:21.000 119 33818.18 271.63 17112.07 88888.00 2019-04-29 16:43:22.000 119 33818.17 271.65 17112.06 88888.00 2019-04-29 16:43:23.000 119 33818.16 271.70 17112.08 88888.00 2019-04-29 16:43:24.000 119 33818.13 271.70 17112.10 88888.00 2019-04-29 16:43:25.000 119 33818.08 271.69 17112.12 37901.51 2019-04-29 16:43:26.000 119 33818.10 271.69 17112.10 88888.00 2019-04-29 16:43:27.000 119 33818.12 271.69 17112.13 88888.00 2019-04-29 16:43:28.000 119 33818.12 271.68 17112.12 88888.00 2019-04-29 16:43:29.000 119 33818.15 271.67 17112.06 88888.00 2019-04-29 16:43:30.000 119 33818.12 271.71 17112.05 37901.59 2019-04-29 16:43:31.000 119 33818.13 271.70 17112.10 88888.00 2019-04-29 16:43:32.000 119 33818.13 271.68 17112.10 88888.00 2019-04-29 16:43:33.000 119 33818.11 271.71 17112.10 88888.00 2019-04-29 16:43:34.000 119 33818.10 271.72 17112.10 88888.00 2019-04-29 16:43:35.000 119 33818.10 271.72 17112.09 37901.62 2019-04-29 16:43:36.000 119 33818.10 271.72 17112.11 88888.00 2019-04-29 16:43:37.000 119 33818.13 271.73 17112.12 88888.00 2019-04-29 16:43:38.000 119 33818.15 271.73 17112.10 88888.00 2019-04-29 16:43:39.000 119 33818.11 271.73 17112.09 88888.00 2019-04-29 16:43:40.000 119 33818.11 271.75 17112.13 37901.54 2019-04-29 16:43:41.000 119 33818.12 271.76 17112.15 88888.00 2019-04-29 16:43:42.000 119 33818.12 271.74 17112.17 88888.00 2019-04-29 16:43:43.000 119 33818.08 271.74 17112.19 88888.00 2019-04-29 16:43:44.000 119 33818.10 271.72 17112.16 88888.00 2019-04-29 16:43:45.000 119 33818.09 271.70 17112.15 37901.51 2019-04-29 16:43:46.000 119 33818.13 271.69 17112.13 88888.00 2019-04-29 16:43:47.000 119 33818.12 271.67 17112.12 88888.00 2019-04-29 16:43:48.000 119 33818.11 271.67 17112.13 88888.00 2019-04-29 16:43:49.000 119 33818.13 271.70 17112.11 88888.00 2019-04-29 16:43:50.000 119 33818.14 271.72 17112.12 37901.52 2019-04-29 16:43:51.000 119 33818.11 271.73 17112.09 88888.00 2019-04-29 16:43:52.000 119 33818.11 271.77 17112.07 88888.00 2019-04-29 16:43:53.000 119 33818.10 271.79 17112.10 88888.00 2019-04-29 16:43:54.000 119 33818.12 271.79 17112.13 88888.00 2019-04-29 16:43:55.000 119 33818.13 271.79 17112.14 37901.50 2019-04-29 16:43:56.000 119 33818.10 271.78 17112.17 88888.00 2019-04-29 16:43:57.000 119 33818.06 271.79 17112.11 88888.00 2019-04-29 16:43:58.000 119 33818.04 271.78 17112.10 88888.00 2019-04-29 16:43:59.000 119 33818.04 271.77 17112.11 88888.00 2019-04-29 16:44:00.000 119 33818.06 271.77 17112.14 37901.55 2019-04-29 16:44:01.000 119 33818.08 271.78 17112.16 88888.00 2019-04-29 16:44:02.000 119 33818.08 271.78 17112.14 88888.00 2019-04-29 16:44:03.000 119 33818.06 271.77 17112.14 88888.00 2019-04-29 16:44:04.000 119 33818.09 271.77 17112.14 88888.00 2019-04-29 16:44:05.000 119 33818.12 271.83 17112.14 37901.48 2019-04-29 16:44:06.000 119 33818.10 271.78 17112.08 88888.00 2019-04-29 16:44:07.000 119 33818.08 271.80 17112.06 88888.00 2019-04-29 16:44:08.000 119 33818.10 271.83 17112.08 88888.00 2019-04-29 16:44:09.000 119 33818.12 271.84 17112.11 88888.00 2019-04-29 16:44:10.000 119 33818.12 271.82 17112.12 37901.42 2019-04-29 16:44:11.000 119 33818.11 271.78 17112.07 88888.00 2019-04-29 16:44:12.000 119 33818.10 271.81 17112.09 88888.00 2019-04-29 16:44:13.000 119 33818.10 271.81 17112.08 88888.00 2019-04-29 16:44:14.000 119 33818.11 271.78 17112.08 88888.00 2019-04-29 16:44:15.000 119 33818.11 271.79 17112.12 37901.47 2019-04-29 16:44:16.000 119 33818.14 271.77 17112.10 88888.00 2019-04-29 16:44:17.000 119 33818.13 271.79 17112.05 88888.00 2019-04-29 16:44:18.000 119 33818.11 271.78 17112.07 88888.00 2019-04-29 16:44:19.000 119 33818.14 271.79 17112.06 88888.00 2019-04-29 16:44:20.000 119 33818.11 271.77 17112.03 37901.46 2019-04-29 16:44:21.000 119 33818.11 271.81 17112.07 88888.00 2019-04-29 16:44:22.000 119 33818.07 271.80 17112.05 88888.00 2019-04-29 16:44:23.000 119 33818.06 271.79 17112.06 88888.00 2019-04-29 16:44:24.000 119 33818.06 271.79 17112.04 88888.00 2019-04-29 16:44:25.000 119 33818.08 271.78 17112.03 37901.59 2019-04-29 16:44:26.000 119 33818.08 271.77 17112.07 88888.00 2019-04-29 16:44:27.000 119 33818.06 271.78 17112.04 88888.00 2019-04-29 16:44:28.000 119 33818.04 271.80 17112.02 88888.00 2019-04-29 16:44:29.000 119 33818.06 271.81 17112.02 88888.00 2019-04-29 16:44:30.000 119 33818.09 271.80 17112.05 37901.43 2019-04-29 16:44:31.000 119 33818.12 271.80 17112.04 88888.00 2019-04-29 16:44:32.000 119 33818.10 271.81 17112.05 88888.00 2019-04-29 16:44:33.000 119 33818.08 271.83 17112.04 88888.00 2019-04-29 16:44:34.000 119 33818.07 271.79 17112.05 88888.00 2019-04-29 16:44:35.000 119 33818.08 271.80 17112.04 37901.47 2019-04-29 16:44:36.000 119 33818.08 271.84 17112.07 88888.00 2019-04-29 16:44:37.000 119 33818.08 271.82 17112.02 88888.00 2019-04-29 16:44:38.000 119 33818.09 271.81 17112.04 88888.00 2019-04-29 16:44:39.000 119 33818.09 271.83 17112.07 88888.00 2019-04-29 16:44:40.000 119 33818.10 271.85 17112.06 37901.52 2019-04-29 16:44:41.000 119 33818.10 271.81 17112.03 88888.00 2019-04-29 16:44:42.000 119 33818.09 271.81 17112.05 88888.00 2019-04-29 16:44:43.000 119 33818.08 271.84 17112.03 88888.00 2019-04-29 16:44:44.000 119 33818.08 271.85 17112.05 88888.00 2019-04-29 16:44:45.000 119 33818.09 271.87 17112.03 37901.51 2019-04-29 16:44:46.000 119 33818.11 271.84 17112.02 88888.00 2019-04-29 16:44:47.000 119 33818.12 271.82 17112.01 88888.00 2019-04-29 16:44:48.000 119 33818.08 271.78 17112.00 88888.00 2019-04-29 16:44:49.000 119 33818.08 271.80 17111.95 88888.00 2019-04-29 16:44:50.000 119 33818.09 271.81 17111.98 37901.48 2019-04-29 16:44:51.000 119 33818.09 271.82 17112.00 88888.00 2019-04-29 16:44:52.000 119 33818.07 271.84 17112.01 88888.00 2019-04-29 16:44:53.000 119 33818.06 271.83 17112.04 88888.00 2019-04-29 16:44:54.000 119 33818.03 271.82 17112.03 88888.00 2019-04-29 16:44:55.000 119 33818.08 271.85 17112.05 37901.47 2019-04-29 16:44:56.000 119 33818.06 271.84 17112.03 88888.00 2019-04-29 16:44:57.000 119 33818.03 271.85 17112.01 88888.00 2019-04-29 16:44:58.000 119 33818.02 271.87 17112.00 88888.00 2019-04-29 16:44:59.000 119 33818.02 271.88 17112.01 88888.00 2019-04-29 16:45:00.000 119 33817.99 271.84 17112.00 37901.50 2019-04-29 16:45:01.000 119 33817.99 271.83 17111.99 88888.00 2019-04-29 16:45:02.000 119 33818.00 271.85 17112.02 88888.00 2019-04-29 16:45:03.000 119 33818.05 271.87 17112.03 88888.00 2019-04-29 16:45:04.000 119 33818.02 271.84 17112.04 88888.00 2019-04-29 16:45:05.000 119 33818.04 271.88 17112.07 37901.40 2019-04-29 16:45:06.000 119 33818.04 271.92 17112.08 88888.00 2019-04-29 16:45:07.000 119 33818.02 271.88 17112.07 88888.00 2019-04-29 16:45:08.000 119 33817.98 271.88 17112.09 88888.00 2019-04-29 16:45:09.000 119 33817.99 271.85 17112.10 88888.00 2019-04-29 16:45:10.000 119 33817.94 271.83 17112.11 37901.51 2019-04-29 16:45:11.000 119 33817.97 271.86 17112.13 88888.00 2019-04-29 16:45:12.000 119 33817.98 271.92 17112.11 88888.00 2019-04-29 16:45:13.000 119 33818.00 271.95 17112.05 88888.00 2019-04-29 16:45:14.000 119 33817.98 271.94 17112.08 88888.00 2019-04-29 16:45:15.000 119 33818.00 271.94 17112.11 37901.40 2019-04-29 16:45:16.000 119 33818.02 271.94 17112.13 88888.00 2019-04-29 16:45:17.000 119 33818.00 271.97 17112.08 88888.00 2019-04-29 16:45:18.000 119 33818.00 271.99 17112.12 88888.00 2019-04-29 16:45:19.000 119 33818.03 272.00 17112.12 88888.00 2019-04-29 16:45:20.000 119 33818.05 272.00 17112.17 37901.35 2019-04-29 16:45:21.000 119 33818.02 272.00 17112.17 88888.00 2019-04-29 16:45:22.000 119 33817.97 271.99 17112.13 88888.00 2019-04-29 16:45:23.000 119 33817.97 272.01 17112.14 88888.00 2019-04-29 16:45:24.000 119 33817.93 272.04 17112.13 88888.00 2019-04-29 16:45:25.000 119 33817.96 272.03 17112.10 37901.32 2019-04-29 16:45:26.000 119 33817.96 272.01 17112.11 88888.00 2019-04-29 16:45:27.000 119 33817.91 272.03 17112.12 88888.00 2019-04-29 16:45:28.000 119 33817.90 272.05 17112.10 88888.00 2019-04-29 16:45:29.000 119 33817.91 272.03 17112.07 88888.00 2019-04-29 16:45:30.000 119 33817.91 272.02 17112.08 37901.33 2019-04-29 16:45:31.000 119 33817.93 271.99 17112.14 88888.00 2019-04-29 16:45:32.000 119 33817.90 272.01 17112.10 88888.00 2019-04-29 16:45:33.000 119 33817.94 272.05 17112.10 88888.00 2019-04-29 16:45:34.000 119 33817.94 272.06 17112.12 88888.00 2019-04-29 16:45:35.000 119 33817.92 272.05 17112.12 37901.31 2019-04-29 16:45:36.000 119 33817.92 272.05 17112.11 88888.00 2019-04-29 16:45:37.000 119 33817.90 272.05 17112.09 88888.00 2019-04-29 16:45:38.000 119 33817.92 272.05 17112.08 88888.00 2019-04-29 16:45:39.000 119 33817.96 272.04 17112.10 88888.00 2019-04-29 16:45:40.000 119 33817.91 272.02 17112.11 37901.39 2019-04-29 16:45:41.000 119 33817.85 272.04 17112.11 88888.00 2019-04-29 16:45:42.000 119 33817.88 272.06 17112.11 88888.00 2019-04-29 16:45:43.000 119 33817.89 272.04 17112.10 88888.00 2019-04-29 16:45:44.000 119 33817.92 272.02 17112.11 88888.00 2019-04-29 16:45:45.000 119 33817.90 272.05 17112.13 37901.23 2019-04-29 16:45:46.000 119 33817.86 272.06 17112.15 88888.00 2019-04-29 16:45:47.000 119 33817.87 272.04 17112.12 88888.00 2019-04-29 16:45:48.000 119 33817.90 272.07 17112.10 88888.00 2019-04-29 16:45:49.000 119 33817.90 272.10 17112.08 88888.00 2019-04-29 16:45:50.000 119 33817.88 272.07 17112.08 37901.27 2019-04-29 16:45:51.000 119 33817.86 272.06 17112.06 88888.00 2019-04-29 16:45:52.000 119 33817.83 272.07 17112.05 88888.00 2019-04-29 16:45:53.000 119 33817.84 272.07 17112.03 88888.00 2019-04-29 16:45:54.000 119 33817.80 272.05 17112.05 88888.00 2019-04-29 16:45:55.000 119 33817.82 272.08 17112.08 37901.33 2019-04-29 16:45:56.000 119 33817.79 272.09 17112.08 88888.00 2019-04-29 16:45:57.000 119 33817.78 272.11 17112.04 88888.00 2019-04-29 16:45:58.000 119 33817.84 272.12 17112.05 88888.00 2019-04-29 16:45:59.000 119 33817.84 272.13 17112.08 88888.00 2019-04-29 16:46:00.000 119 33817.82 272.13 17112.10 37901.17 2019-04-29 16:46:01.000 119 33817.81 272.14 17112.10 88888.00 2019-04-29 16:46:02.000 119 33817.77 272.11 17112.09 88888.00 2019-04-29 16:46:03.000 119 33817.73 272.10 17112.08 88888.00 2019-04-29 16:46:04.000 119 33817.73 272.11 17112.09 88888.00 2019-04-29 16:46:05.000 119 33817.73 272.11 17112.07 37901.21 2019-04-29 16:46:06.000 119 33817.72 272.08 17112.09 88888.00 2019-04-29 16:46:07.000 119 33817.69 272.11 17112.09 88888.00 2019-04-29 16:46:08.000 119 33817.70 272.07 17112.10 88888.00 2019-04-29 16:46:09.000 119 33817.74 272.10 17112.12 88888.00 2019-04-29 16:46:10.000 119 33817.72 272.14 17112.09 37901.26 2019-04-29 16:46:11.000 119 33817.72 272.13 17112.06 88888.00 2019-04-29 16:46:12.000 119 33817.70 272.10 17112.04 88888.00 2019-04-29 16:46:13.000 119 33817.67 272.13 17112.07 88888.00 2019-04-29 16:46:14.000 119 33817.68 272.13 17112.09 88888.00 2019-04-29 16:46:15.000 119 33817.67 272.13 17112.10 37901.15 2019-04-29 16:46:16.000 119 33817.64 272.17 17112.11 88888.00 2019-04-29 16:46:17.000 119 33817.67 272.17 17112.14 88888.00 2019-04-29 16:46:18.000 119 33817.64 272.21 17112.13 88888.00 2019-04-29 16:46:19.000 119 33817.64 272.20 17112.13 88888.00 2019-04-29 16:46:20.000 119 33817.65 272.18 17112.11 37901.11 2019-04-29 16:46:21.000 119 33817.67 272.16 17112.13 88888.00 2019-04-29 16:46:22.000 119 33817.65 272.14 17112.11 88888.00 2019-04-29 16:46:23.000 119 33817.67 272.17 17112.10 88888.00 2019-04-29 16:46:24.000 119 33817.66 272.14 17112.12 88888.00 2019-04-29 16:46:25.000 119 33817.67 272.17 17112.18 37901.09 2019-04-29 16:46:26.000 119 33817.67 272.23 17112.15 88888.00 2019-04-29 16:46:27.000 119 33817.66 272.22 17112.09 88888.00 2019-04-29 16:46:28.000 119 33817.66 272.22 17112.06 88888.00 2019-04-29 16:46:29.000 119 33817.67 272.22 17112.11 88888.00 2019-04-29 16:46:30.000 119 33817.66 272.24 17112.08 37900.99 2019-04-29 16:46:31.000 119 33817.68 272.26 17112.06 88888.00 2019-04-29 16:46:32.000 119 33817.68 272.24 17112.10 88888.00 2019-04-29 16:46:33.000 119 33817.70 272.25 17112.10 88888.00 2019-04-29 16:46:34.000 119 33817.70 272.25 17112.09 88888.00 2019-04-29 16:46:35.000 119 33817.65 272.26 17112.06 37901.06 2019-04-29 16:46:36.000 119 33817.64 272.25 17112.03 88888.00 2019-04-29 16:46:37.000 119 33817.65 272.25 17112.04 88888.00 2019-04-29 16:46:38.000 119 33817.64 272.27 17112.06 88888.00 2019-04-29 16:46:39.000 119 33817.67 272.25 17112.10 88888.00 2019-04-29 16:46:40.000 119 33817.67 272.26 17112.09 37901.16 2019-04-29 16:46:41.000 119 33817.65 272.26 17112.06 88888.00 2019-04-29 16:46:42.000 119 33817.62 272.26 17112.06 88888.00 2019-04-29 16:46:43.000 119 33817.61 272.28 17112.05 88888.00 2019-04-29 16:46:44.000 119 33817.61 272.28 17112.06 88888.00 2019-04-29 16:46:45.000 119 33817.60 272.24 17112.06 37901.12 2019-04-29 16:46:46.000 119 33817.63 272.21 17112.03 88888.00 2019-04-29 16:46:47.000 119 33817.67 272.24 17112.05 88888.00 2019-04-29 16:46:48.000 119 33817.65 272.24 17112.05 88888.00 2019-04-29 16:46:49.000 119 33817.67 272.22 17112.05 88888.00 2019-04-29 16:46:50.000 119 33817.68 272.23 17112.09 37901.11 2019-04-29 16:46:51.000 119 33817.64 272.22 17112.09 88888.00 2019-04-29 16:46:52.000 119 33817.65 272.24 17112.10 88888.00 2019-04-29 16:46:53.000 119 33817.62 272.28 17112.13 88888.00 2019-04-29 16:46:54.000 119 33817.63 272.28 17112.12 88888.00 2019-04-29 16:46:55.000 119 33817.66 272.27 17112.16 37901.04 2019-04-29 16:46:56.000 119 33817.66 272.27 17112.19 88888.00 2019-04-29 16:46:57.000 119 33817.64 272.33 17112.17 88888.00 2019-04-29 16:46:58.000 119 33817.66 272.34 17112.18 88888.00 2019-04-29 16:46:59.000 119 33817.70 272.29 17112.21 88888.00 2019-04-29 16:47:00.000 119 33817.66 272.30 17112.24 37901.10 2019-04-29 16:47:01.000 119 33817.63 272.32 17112.15 88888.00 2019-04-29 16:47:02.000 119 33817.63 272.37 17112.15 88888.00 2019-04-29 16:47:03.000 119 33817.60 272.32 17112.13 88888.00 2019-04-29 16:47:04.000 119 33817.60 272.32 17112.11 88888.00 2019-04-29 16:47:05.000 119 33817.68 272.34 17112.12 37901.16 2019-04-29 16:47:06.000 119 33817.67 272.35 17112.09 88888.00 2019-04-29 16:47:07.000 119 33817.64 272.34 17112.06 88888.00 2019-04-29 16:47:08.000 119 33817.64 272.38 17112.08 88888.00 2019-04-29 16:47:09.000 119 33817.63 272.39 17112.12 88888.00 2019-04-29 16:47:10.000 119 33817.60 272.37 17112.16 37901.04 2019-04-29 16:47:11.000 119 33817.58 272.33 17112.13 88888.00 2019-04-29 16:47:12.000 119 33817.57 272.34 17112.10 88888.00 2019-04-29 16:47:13.000 119 33817.61 272.36 17112.10 88888.00 2019-04-29 16:47:14.000 119 33817.62 272.35 17112.12 88888.00 2019-04-29 16:47:15.000 119 33817.63 272.36 17112.15 37901.07 2019-04-29 16:47:16.000 119 33817.63 272.38 17112.15 88888.00 2019-04-29 16:47:17.000 119 33817.61 272.39 17112.15 88888.00 2019-04-29 16:47:18.000 119 33817.60 272.38 17112.17 88888.00 2019-04-29 16:47:19.000 119 33817.58 272.40 17112.14 88888.00 2019-04-29 16:47:20.000 119 33817.54 272.39 17112.13 37900.94 2019-04-29 16:47:21.000 119 33817.56 272.41 17112.09 88888.00 2019-04-29 16:47:22.000 119 33817.60 272.38 17112.11 88888.00 2019-04-29 16:47:23.000 119 33817.60 272.34 17112.12 88888.00 2019-04-29 16:47:24.000 119 33817.57 272.33 17112.07 88888.00 2019-04-29 16:47:25.000 119 33817.55 272.33 17112.10 37900.96 2019-04-29 16:47:26.000 119 33817.54 272.31 17112.11 88888.00 2019-04-29 16:47:27.000 119 33817.53 272.33 17112.10 88888.00 2019-04-29 16:47:28.000 119 33817.51 272.35 17112.04 88888.00 2019-04-29 16:47:29.000 119 33817.55 272.28 17112.07 88888.00 2019-04-29 16:47:30.000 119 33817.53 272.32 17112.11 37900.93 2019-04-29 16:47:31.000 119 33817.52 272.29 17112.15 88888.00 2019-04-29 16:47:32.000 119 33817.53 272.31 17112.18 88888.00 2019-04-29 16:47:33.000 119 33817.54 272.31 17112.18 88888.00 2019-04-29 16:47:34.000 119 33817.54 272.32 17112.16 88888.00 2019-04-29 16:47:35.000 119 33817.58 272.32 17112.19 37900.98 2019-04-29 16:47:36.000 119 33817.57 272.30 17112.16 88888.00 2019-04-29 16:47:37.000 119 33817.54 272.29 17112.13 88888.00 2019-04-29 16:47:38.000 119 33817.53 272.31 17112.15 88888.00 2019-04-29 16:47:39.000 119 33817.56 272.33 17112.17 88888.00 2019-04-29 16:47:40.000 119 33817.60 272.35 17112.15 37901.03 2019-04-29 16:47:41.000 119 33817.54 272.33 17112.10 88888.00 2019-04-29 16:47:42.000 119 33817.55 272.31 17112.07 88888.00 2019-04-29 16:47:43.000 119 33817.56 272.38 17112.11 88888.00 2019-04-29 16:47:44.000 119 33817.55 272.33 17112.13 88888.00 2019-04-29 16:47:45.000 119 33817.52 272.35 17112.13 37900.96 2019-04-29 16:47:46.000 119 33817.50 272.37 17112.12 88888.00 2019-04-29 16:47:47.000 119 33817.52 272.40 17112.12 88888.00 2019-04-29 16:47:48.000 119 33817.53 272.40 17112.15 88888.00 2019-04-29 16:47:49.000 119 33817.54 272.41 17112.16 88888.00 2019-04-29 16:47:50.000 119 33817.54 272.41 17112.19 37900.94 2019-04-29 16:47:51.000 119 33817.50 272.44 17112.16 88888.00 2019-04-29 16:47:52.000 119 33817.49 272.44 17112.19 88888.00 2019-04-29 16:47:53.000 119 33817.52 272.41 17112.16 88888.00 2019-04-29 16:47:54.000 119 33817.52 272.38 17112.14 88888.00 2019-04-29 16:47:55.000 119 33817.50 272.37 17112.11 37900.91 2019-04-29 16:47:56.000 119 33817.47 272.35 17112.16 88888.00 2019-04-29 16:47:57.000 119 33817.45 272.32 17112.15 88888.00 2019-04-29 16:47:58.000 119 33817.45 272.32 17112.15 88888.00 2019-04-29 16:47:59.000 119 33817.45 272.35 17112.19 88888.00 2019-04-29 16:48:00.000 119 33817.44 272.34 17112.18 37900.91 2019-04-29 16:48:01.000 119 33817.46 272.37 17112.20 88888.00 2019-04-29 16:48:02.000 119 33817.44 272.39 17112.22 88888.00 2019-04-29 16:48:03.000 119 33817.44 272.38 17112.24 88888.00 2019-04-29 16:48:04.000 119 33817.47 272.34 17112.22 88888.00 2019-04-29 16:48:05.000 119 33817.49 272.33 17112.16 37900.90 2019-04-29 16:48:06.000 119 33817.46 272.28 17112.17 88888.00 2019-04-29 16:48:07.000 119 33817.43 272.30 17112.20 88888.00 2019-04-29 16:48:08.000 119 33817.42 272.33 17112.19 88888.00 2019-04-29 16:48:09.000 119 33817.44 272.33 17112.16 88888.00 2019-04-29 16:48:10.000 119 33817.46 272.31 17112.18 37900.94 2019-04-29 16:48:11.000 119 33817.47 272.32 17112.17 88888.00 2019-04-29 16:48:12.000 119 33817.49 272.33 17112.18 88888.00 2019-04-29 16:48:13.000 119 33817.50 272.34 17112.16 88888.00 2019-04-29 16:48:14.000 119 33817.51 272.33 17112.12 88888.00 2019-04-29 16:48:15.000 119 33817.51 272.32 17112.15 37900.88 2019-04-29 16:48:16.000 119 33817.50 272.34 17112.20 88888.00 2019-04-29 16:48:17.000 119 33817.52 272.39 17112.19 88888.00 2019-04-29 16:48:18.000 119 33817.51 272.35 17112.16 88888.00 2019-04-29 16:48:19.000 119 33817.46 272.34 17112.10 88888.00 2019-04-29 16:48:20.000 119 33817.49 272.35 17112.14 37900.85 2019-04-29 16:48:21.000 119 33817.49 272.38 17112.19 88888.00 2019-04-29 16:48:22.000 119 33817.52 272.41 17112.14 88888.00 2019-04-29 16:48:23.000 119 33817.54 272.42 17112.14 88888.00 2019-04-29 16:48:24.000 119 33817.54 272.41 17112.13 88888.00 2019-04-29 16:48:25.000 119 33817.55 272.40 17112.13 37900.90 2019-04-29 16:48:26.000 119 33817.51 272.39 17112.13 88888.00 2019-04-29 16:48:27.000 119 33817.46 272.39 17112.10 88888.00 2019-04-29 16:48:28.000 119 33817.44 272.37 17112.12 88888.00 2019-04-29 16:48:29.000 119 33817.46 272.35 17112.10 88888.00 2019-04-29 16:48:30.000 119 33817.50 272.36 17112.07 37900.93 2019-04-29 16:48:31.000 119 33817.51 272.33 17112.06 88888.00 2019-04-29 16:48:32.000 119 33817.43 272.34 17112.08 88888.00 2019-04-29 16:48:33.000 119 33817.45 272.36 17112.15 88888.00 2019-04-29 16:48:34.000 119 33817.46 272.37 17112.12 88888.00 2019-04-29 16:48:35.000 119 33817.45 272.34 17112.10 37900.86 2019-04-29 16:48:36.000 119 33817.44 272.26 17112.12 88888.00 2019-04-29 16:48:37.000 119 33817.42 272.26 17112.13 88888.00 2019-04-29 16:48:38.000 119 33817.42 272.26 17112.14 88888.00 2019-04-29 16:48:39.000 119 33817.46 272.24 17112.14 88888.00 2019-04-29 16:48:40.000 119 33817.48 272.24 17112.17 37900.92 2019-04-29 16:48:41.000 119 33817.49 272.27 17112.18 88888.00 2019-04-29 16:48:42.000 119 33817.52 272.31 17112.15 88888.00 2019-04-29 16:48:43.000 119 33817.55 272.32 17112.11 88888.00 2019-04-29 16:48:44.000 119 33817.54 272.33 17112.11 88888.00 2019-04-29 16:48:45.000 119 33817.54 272.34 17112.11 37900.91 2019-04-29 16:48:46.000 119 33817.50 272.36 17112.07 88888.00 2019-04-29 16:48:47.000 119 33817.53 272.36 17112.08 88888.00 2019-04-29 16:48:48.000 119 33817.50 272.36 17112.06 88888.00 2019-04-29 16:48:49.000 119 33817.54 272.37 17112.09 88888.00 2019-04-29 16:48:50.000 119 33817.55 272.34 17112.08 37900.91 2019-04-29 16:48:51.000 119 33817.52 272.32 17112.10 88888.00 2019-04-29 16:48:52.000 119 33817.52 272.31 17112.09 88888.00 2019-04-29 16:48:53.000 119 33817.54 272.30 17112.10 88888.00 2019-04-29 16:48:54.000 119 33817.55 272.33 17112.12 88888.00 2019-04-29 16:48:55.000 119 33817.54 272.32 17112.12 37900.94 2019-04-29 16:48:56.000 119 33817.56 272.33 17112.11 88888.00 2019-04-29 16:48:57.000 119 33817.56 272.34 17112.10 88888.00 2019-04-29 16:48:58.000 119 33817.56 272.34 17112.12 88888.00 2019-04-29 16:48:59.000 119 33817.56 272.32 17112.17 88888.00 2019-04-29 16:49:00.000 119 33817.56 272.36 17112.17 37901.05 2019-04-29 16:49:01.000 119 33817.54 272.36 17112.18 88888.00 2019-04-29 16:49:02.000 119 33817.53 272.37 17112.16 88888.00 2019-04-29 16:49:03.000 119 33817.52 272.35 17112.14 88888.00 2019-04-29 16:49:04.000 119 33817.55 272.34 17112.18 88888.00 2019-04-29 16:49:05.000 119 33817.56 272.35 17112.15 37900.96 2019-04-29 16:49:06.000 119 33817.55 272.34 17112.16 88888.00 2019-04-29 16:49:07.000 119 33817.58 272.34 17112.18 88888.00 2019-04-29 16:49:08.000 119 33817.58 272.36 17112.15 88888.00 2019-04-29 16:49:09.000 119 33817.59 272.36 17112.15 88888.00 2019-04-29 16:49:10.000 119 33817.57 272.34 17112.13 37901.11 2019-04-29 16:49:11.000 119 33817.57 272.35 17112.11 88888.00 2019-04-29 16:49:12.000 119 33817.58 272.34 17112.12 88888.00 2019-04-29 16:49:13.000 119 33817.60 272.31 17112.12 88888.00 2019-04-29 16:49:14.000 119 33817.61 272.31 17112.12 88888.00 2019-04-29 16:49:15.000 119 33817.61 272.32 17112.16 37901.04 2019-04-29 16:49:16.000 119 33817.61 272.33 17112.18 88888.00 2019-04-29 16:49:17.000 119 33817.62 272.33 17112.19 88888.00 2019-04-29 16:49:18.000 119 33817.61 272.35 17112.15 88888.00 2019-04-29 16:49:19.000 119 33817.62 272.34 17112.16 88888.00 2019-04-29 16:49:20.000 119 33817.62 272.31 17112.17 37901.08 2019-04-29 16:49:21.000 119 33817.61 272.29 17112.13 88888.00 2019-04-29 16:49:22.000 119 33817.63 272.31 17112.17 88888.00 2019-04-29 16:49:23.000 119 33817.62 272.29 17112.16 88888.00 2019-04-29 16:49:24.000 119 33817.64 272.30 17112.12 88888.00 2019-04-29 16:49:25.000 119 33817.63 272.35 17112.16 37901.14 2019-04-29 16:49:26.000 119 33817.62 272.37 17112.15 88888.00 2019-04-29 16:49:27.000 119 33817.64 272.31 17112.14 88888.00 2019-04-29 16:49:28.000 119 33817.62 272.30 17112.15 88888.00 2019-04-29 16:49:29.000 119 33817.63 272.29 17112.15 88888.00 2019-04-29 16:49:30.000 119 33817.66 272.32 17112.16 37901.14 2019-04-29 16:49:31.000 119 33817.65 272.27 17112.13 88888.00 2019-04-29 16:49:32.000 119 33817.65 272.24 17112.15 88888.00 2019-04-29 16:49:33.000 119 33817.70 272.26 17112.18 88888.00 2019-04-29 16:49:34.000 119 33817.69 272.25 17112.19 88888.00 2019-04-29 16:49:35.000 119 33817.67 272.29 17112.16 37901.09 2019-04-29 16:49:36.000 119 33817.68 272.29 17112.15 88888.00 2019-04-29 16:49:37.000 119 33817.74 272.28 17112.16 88888.00 2019-04-29 16:49:38.000 119 33817.78 272.24 17112.13 88888.00 2019-04-29 16:49:39.000 119 33817.78 272.21 17112.13 88888.00 2019-04-29 16:49:40.000 119 33817.76 272.21 17112.11 37901.22 2019-04-29 16:49:41.000 119 33817.78 272.23 17112.15 88888.00 2019-04-29 16:49:42.000 119 33817.78 272.20 17112.15 88888.00 2019-04-29 16:49:43.000 119 33817.73 272.24 17112.10 88888.00 2019-04-29 16:49:44.000 119 33817.71 272.24 17112.09 88888.00 2019-04-29 16:49:45.000 119 33817.73 272.21 17112.07 37901.08 2019-04-29 16:49:46.000 119 33817.76 272.19 17112.08 88888.00 2019-04-29 16:49:47.000 119 33817.77 272.18 17112.12 88888.00 2019-04-29 16:49:48.000 119 33817.75 272.22 17112.15 88888.00 2019-04-29 16:49:49.000 119 33817.77 272.20 17112.12 88888.00 2019-04-29 16:49:50.000 119 33817.78 272.19 17112.11 37901.14 2019-04-29 16:49:51.000 119 33817.78 272.16 17112.11 88888.00 2019-04-29 16:49:52.000 119 33817.80 272.19 17112.11 88888.00 2019-04-29 16:49:53.000 119 33817.82 272.22 17112.08 88888.00 2019-04-29 16:49:54.000 119 33817.81 272.25 17112.07 88888.00 2019-04-29 16:49:55.000 119 33817.78 272.20 17112.07 37901.27 2019-04-29 16:49:56.000 119 33817.79 272.17 17112.06 88888.00 2019-04-29 16:49:57.000 119 33817.80 272.16 17112.07 88888.00 2019-04-29 16:49:58.000 119 33817.78 272.19 17112.08 88888.00 2019-04-29 16:49:59.000 119 33817.78 272.15 17112.06 88888.00 2019-04-29 16:50:00.000 119 33817.78 272.21 17112.04 37901.26 2019-04-29 16:50:01.000 119 33817.81 272.28 17112.04 88888.00 2019-04-29 16:50:02.000 119 33817.85 272.29 17112.03 88888.00 2019-04-29 16:50:03.000 119 33817.86 272.23 17112.01 88888.00 2019-04-29 16:50:04.000 119 33817.88 272.20 17112.04 88888.00 2019-04-29 16:50:05.000 119 33817.89 272.17 17112.07 37901.30 2019-04-29 16:50:06.000 119 33817.90 272.14 17112.03 88888.00 2019-04-29 16:50:07.000 119 33817.89 272.14 17112.05 88888.00 2019-04-29 16:50:08.000 119 33817.90 272.11 17112.04 88888.00 2019-04-29 16:50:09.000 119 33817.92 272.13 17112.04 88888.00 2019-04-29 16:50:10.000 119 33817.93 272.11 17112.06 37901.34 2019-04-29 16:50:11.000 119 33817.93 272.12 17112.07 88888.00 2019-04-29 16:50:12.000 119 33817.92 272.12 17112.07 88888.00 2019-04-29 16:50:13.000 119 33817.95 272.13 17112.06 88888.00 2019-04-29 16:50:14.000 119 33817.95 272.09 17112.04 88888.00 2019-04-29 16:50:15.000 119 33817.99 272.10 17112.08 37901.24 2019-04-29 16:50:16.000 119 33817.96 272.14 17112.10 88888.00 2019-04-29 16:50:17.000 119 33817.95 272.14 17112.08 88888.00 2019-04-29 16:50:18.000 119 33817.97 272.13 17112.02 88888.00 2019-04-29 16:50:19.000 119 33817.97 272.11 17112.05 88888.00 2019-04-29 16:50:20.000 119 33817.98 272.10 17112.09 37901.37 2019-04-29 16:50:21.000 119 33817.99 272.09 17112.08 88888.00 2019-04-29 16:50:22.000 119 33817.97 272.10 17112.10 88888.00 2019-04-29 16:50:23.000 119 33817.95 272.13 17112.12 88888.00 2019-04-29 16:50:24.000 119 33817.95 272.16 17112.13 88888.00 2019-04-29 16:50:25.000 119 33817.98 272.18 17112.16 37901.38 2019-04-29 16:50:26.000 119 33818.00 272.16 17112.19 88888.00 2019-04-29 16:50:27.000 119 33817.97 272.16 17112.21 88888.00 2019-04-29 16:50:28.000 119 33817.97 272.13 17112.18 88888.00 2019-04-29 16:50:29.000 119 33817.95 272.11 17112.16 88888.00 2019-04-29 16:50:30.000 119 33817.94 272.09 17112.13 37901.31 2019-04-29 16:50:31.000 119 33817.94 272.10 17112.13 88888.00 2019-04-29 16:50:32.000 119 33817.98 272.14 17112.13 88888.00 2019-04-29 16:50:33.000 119 33818.00 272.12 17112.13 88888.00 2019-04-29 16:50:34.000 119 33818.01 272.12 17112.11 88888.00 2019-04-29 16:50:35.000 119 33817.98 272.09 17112.09 37901.40 2019-04-29 16:50:36.000 119 33817.97 272.12 17112.13 88888.00 2019-04-29 16:50:37.000 119 33817.97 272.09 17112.10 88888.00 2019-04-29 16:50:38.000 119 33818.00 272.07 17112.11 88888.00 2019-04-29 16:50:39.000 119 33818.01 272.12 17112.09 88888.00 2019-04-29 16:50:40.000 119 33818.00 272.11 17112.12 37901.39 2019-04-29 16:50:41.000 119 33817.99 272.07 17112.13 88888.00 2019-04-29 16:50:42.000 119 33817.97 272.08 17112.06 88888.00 2019-04-29 16:50:43.000 119 33817.97 272.10 17112.05 88888.00 2019-04-29 16:50:44.000 119 33818.00 272.14 17112.09 88888.00 2019-04-29 16:50:45.000 119 33818.02 272.13 17112.12 37901.39 2019-04-29 16:50:46.000 119 33818.00 272.11 17112.09 88888.00 2019-04-29 16:50:47.000 119 33817.99 272.15 17112.04 88888.00 2019-04-29 16:50:48.000 119 33817.98 272.15 17112.05 88888.00 2019-04-29 16:50:49.000 119 33817.99 272.14 17112.07 88888.00 2019-04-29 16:50:50.000 119 33817.99 272.14 17112.10 37901.39 2019-04-29 16:50:51.000 119 33818.00 272.13 17112.08 88888.00 2019-04-29 16:50:52.000 119 33818.01 272.18 17112.06 88888.00 2019-04-29 16:50:53.000 119 33817.98 272.18 17112.06 88888.00 2019-04-29 16:50:54.000 119 33817.98 272.21 17112.07 88888.00 2019-04-29 16:50:55.000 119 33817.98 272.18 17112.12 37901.37 2019-04-29 16:50:56.000 119 33817.97 272.19 17112.11 88888.00 2019-04-29 16:50:57.000 119 33817.92 272.20 17112.10 88888.00 2019-04-29 16:50:58.000 119 33817.92 272.17 17112.11 88888.00 2019-04-29 16:50:59.000 119 33817.93 272.19 17112.13 88888.00 2019-04-29 16:51:00.000 119 33817.91 272.18 17112.11 37901.40 2019-04-29 16:51:01.000 119 33817.90 272.22 17112.06 88888.00 2019-04-29 16:51:02.000 119 33817.87 272.25 17112.11 88888.00 2019-04-29 16:51:03.000 119 33817.86 272.23 17112.10 88888.00 2019-04-29 16:51:04.000 119 33817.89 272.21 17112.12 88888.00 2019-04-29 16:51:05.000 119 33817.89 272.23 17112.14 37901.36 2019-04-29 16:51:06.000 119 33817.88 272.20 17112.13 88888.00 2019-04-29 16:51:07.000 119 33817.83 272.20 17112.09 88888.00 2019-04-29 16:51:08.000 119 33817.81 272.19 17112.09 88888.00 2019-04-29 16:51:09.000 119 33817.80 272.16 17112.13 88888.00 2019-04-29 16:51:10.000 119 33817.85 272.13 17112.11 37901.33 2019-04-29 16:51:11.000 119 33817.88 272.13 17112.11 88888.00 2019-04-29 16:51:12.000 119 33817.86 272.13 17112.14 88888.00 2019-04-29 16:51:13.000 119 33817.83 272.11 17112.13 88888.00 2019-04-29 16:51:14.000 119 33817.82 272.06 17112.08 88888.00 2019-04-29 16:51:15.000 119 33817.82 272.11 17112.12 37901.25 2019-04-29 16:51:16.000 119 33817.83 272.17 17112.13 88888.00 2019-04-29 16:51:17.000 119 33817.83 272.26 17112.10 88888.00 2019-04-29 16:51:18.000 119 33817.82 272.28 17112.13 88888.00 2019-04-29 16:51:19.000 119 33817.82 272.21 17112.12 88888.00 2019-04-29 16:51:20.000 119 33817.82 272.15 17112.04 37901.17 2019-04-29 16:51:21.000 119 33817.82 272.14 17112.08 88888.00 2019-04-29 16:51:22.000 119 33817.79 272.13 17112.08 88888.00 2019-04-29 16:51:23.000 119 33817.83 272.15 17112.10 88888.00 2019-04-29 16:51:24.000 119 33817.82 272.16 17112.09 88888.00 2019-04-29 16:51:25.000 119 33817.78 272.18 17112.10 37901.26 2019-04-29 16:51:26.000 119 33817.82 272.18 17112.11 88888.00 2019-04-29 16:51:27.000 119 33817.82 272.14 17112.06 88888.00 2019-04-29 16:51:28.000 119 33817.81 272.16 17112.07 88888.00 2019-04-29 16:51:29.000 119 33817.80 272.18 17112.08 88888.00 2019-04-29 16:51:30.000 119 33817.79 272.18 17112.09 37901.26 2019-04-29 16:51:31.000 119 33817.81 272.17 17112.10 88888.00 2019-04-29 16:51:32.000 119 33817.78 272.17 17112.11 88888.00 2019-04-29 16:51:33.000 119 33817.74 272.16 17112.06 88888.00 2019-04-29 16:51:34.000 119 33817.74 272.14 17112.08 88888.00 2019-04-29 16:51:35.000 119 33817.77 272.12 17112.10 37901.18 2019-04-29 16:51:36.000 119 33817.77 272.11 17112.07 88888.00 2019-04-29 16:51:37.000 119 33817.78 272.13 17112.05 88888.00 2019-04-29 16:51:38.000 119 33817.80 272.14 17112.08 88888.00 2019-04-29 16:51:39.000 119 33817.77 272.13 17112.09 88888.00 2019-04-29 16:51:40.000 119 33817.73 272.14 17112.12 37901.29 2019-04-29 16:51:41.000 119 33817.71 272.17 17112.12 88888.00 2019-04-29 16:51:42.000 119 33817.71 272.14 17112.11 88888.00 2019-04-29 16:51:43.000 119 33817.74 272.09 17112.13 88888.00 2019-04-29 16:51:44.000 119 33817.73 272.08 17112.16 88888.00 2019-04-29 16:51:45.000 119 33817.73 272.11 17112.10 37901.22 2019-04-29 16:51:46.000 119 33817.75 272.09 17112.10 88888.00 2019-04-29 16:51:47.000 119 33817.72 272.11 17112.07 88888.00 2019-04-29 16:51:48.000 119 33817.71 272.11 17112.06 88888.00 2019-04-29 16:51:49.000 119 33817.71 272.11 17112.09 88888.00 2019-04-29 16:51:50.000 119 33817.71 272.16 17112.09 37901.15 2019-04-29 16:51:51.000 119 33817.69 272.16 17112.07 88888.00 2019-04-29 16:51:52.000 119 33817.69 272.21 17112.01 88888.00 2019-04-29 16:51:53.000 119 33817.69 272.10 17112.02 88888.00 2019-04-29 16:51:54.000 119 33817.68 272.07 17112.05 88888.00 2019-04-29 16:51:55.000 119 33817.67 272.11 17112.09 37901.24 2019-04-29 16:51:56.000 119 33817.64 272.12 17112.12 88888.00 2019-04-29 16:51:57.000 119 33817.68 272.10 17112.11 88888.00 2019-04-29 16:51:58.000 119 33817.66 272.13 17112.08 88888.00 2019-04-29 16:51:59.000 119 33817.65 272.14 17112.10 88888.00 2019-04-29 16:52:00.000 119 33817.64 272.11 17112.10 37901.07 2019-04-29 16:52:01.000 119 33817.64 272.10 17112.09 88888.00 2019-04-29 16:52:02.000 119 33817.62 272.15 17112.08 88888.00 2019-04-29 16:52:03.000 119 33817.61 272.15 17112.07 88888.00 2019-04-29 16:52:04.000 119 33817.64 272.17 17112.07 88888.00 2019-04-29 16:52:05.000 119 33817.61 272.17 17112.10 37901.10 2019-04-29 16:52:06.000 119 33817.61 272.16 17112.08 88888.00 2019-04-29 16:52:07.000 119 33817.58 272.20 17112.12 88888.00 2019-04-29 16:52:08.000 119 33817.61 272.22 17112.11 88888.00 2019-04-29 16:52:09.000 119 33817.60 272.21 17112.08 88888.00 2019-04-29 16:52:10.000 119 33817.59 272.23 17112.09 37900.99 2019-04-29 16:52:11.000 119 33817.60 272.23 17112.08 88888.00 2019-04-29 16:52:12.000 119 33817.55 272.21 17112.06 88888.00 2019-04-29 16:52:13.000 119 33817.53 272.15 17112.04 88888.00 2019-04-29 16:52:14.000 119 33817.55 272.11 17112.00 88888.00 2019-04-29 16:52:15.000 119 33817.56 272.06 17112.00 37901.06 2019-04-29 16:52:16.000 119 33817.57 272.03 17112.03 88888.00 2019-04-29 16:52:17.000 119 33817.58 272.09 17112.06 88888.00 2019-04-29 16:52:18.000 119 33817.55 272.05 17112.07 88888.00 2019-04-29 16:52:19.000 119 33817.53 272.06 17112.08 88888.00 2019-04-29 16:52:20.000 119 33817.56 272.09 17112.07 37901.13 2019-04-29 16:52:21.000 119 33817.60 272.08 17112.09 88888.00 2019-04-29 16:52:22.000 119 33817.59 272.11 17112.14 88888.00 2019-04-29 16:52:23.000 119 33817.59 272.13 17112.13 88888.00 2019-04-29 16:52:24.000 119 33817.57 272.11 17112.07 88888.00 2019-04-29 16:52:25.000 119 33817.56 272.12 17112.11 37901.04 2019-04-29 16:52:26.000 119 33817.57 272.15 17112.09 88888.00 2019-04-29 16:52:27.000 119 33817.58 272.16 17112.09 88888.00 2019-04-29 16:52:28.000 119 33817.55 272.17 17112.14 88888.00 2019-04-29 16:52:29.000 119 33817.55 272.20 17112.11 88888.00 2019-04-29 16:52:30.000 119 33817.52 272.20 17112.13 37901.02 2019-04-29 16:52:31.000 119 33817.53 272.15 17112.13 88888.00 2019-04-29 16:52:32.000 119 33817.56 272.15 17112.12 88888.00 2019-04-29 16:52:33.000 119 33817.56 272.19 17112.13 88888.00 2019-04-29 16:52:34.000 119 33817.59 272.20 17112.14 88888.00 2019-04-29 16:52:35.000 119 33817.62 272.19 17112.13 37900.99 2019-04-29 16:52:36.000 119 33817.60 272.20 17112.14 88888.00 2019-04-29 16:52:37.000 119 33817.58 272.18 17112.16 88888.00 2019-04-29 16:52:38.000 119 33817.59 272.18 17112.13 88888.00 2019-04-29 16:52:39.000 119 33817.58 272.19 17112.07 88888.00 2019-04-29 16:52:40.000 119 33817.58 272.18 17112.06 37901.06 2019-04-29 16:52:41.000 119 33817.59 272.19 17112.08 88888.00 2019-04-29 16:52:42.000 119 33817.63 272.17 17112.09 88888.00 2019-04-29 16:52:43.000 119 33817.64 272.16 17112.07 88888.00 2019-04-29 16:52:44.000 119 33817.65 272.17 17112.03 88888.00 2019-04-29 16:52:45.000 119 33817.61 272.19 17112.03 37901.04 2019-04-29 16:52:46.000 119 33817.59 272.19 17112.07 88888.00 2019-04-29 16:52:47.000 119 33817.62 272.23 17112.09 88888.00 2019-04-29 16:52:48.000 119 33817.61 272.19 17112.11 88888.00 2019-04-29 16:52:49.000 119 33817.60 272.17 17112.12 88888.00 2019-04-29 16:52:50.000 119 33817.60 272.17 17112.13 37901.05 2019-04-29 16:52:51.000 119 33817.63 272.18 17112.11 88888.00 2019-04-29 16:52:52.000 119 33817.64 272.17 17112.14 88888.00 2019-04-29 16:52:53.000 119 33817.61 272.17 17112.12 88888.00 2019-04-29 16:52:54.000 119 33817.61 272.22 17112.12 88888.00 2019-04-29 16:52:55.000 119 33817.59 272.21 17112.11 37901.01 2019-04-29 16:52:56.000 119 33817.54 272.21 17112.13 88888.00 2019-04-29 16:52:57.000 119 33817.54 272.22 17112.11 88888.00 2019-04-29 16:52:58.000 119 33817.54 272.18 17112.09 88888.00 2019-04-29 16:52:59.000 119 33817.60 272.18 17112.09 88888.00 2019-04-29 16:53:00.000 119 33817.59 272.15 17112.06 37900.94 2019-04-29 16:53:01.000 119 33817.54 272.10 17112.05 88888.00 2019-04-29 16:53:02.000 119 33817.55 272.13 17112.08 88888.00 2019-04-29 16:53:03.000 119 33817.54 272.13 17112.09 88888.00 2019-04-29 16:53:04.000 119 33817.52 272.12 17112.14 88888.00 2019-04-29 16:53:05.000 119 33817.53 272.10 17112.12 37901.06 2019-04-29 16:53:06.000 119 33817.53 272.10 17112.12 88888.00 2019-04-29 16:53:07.000 119 33817.57 272.10 17112.15 88888.00 2019-04-29 16:53:08.000 119 33817.57 272.11 17112.15 88888.00 2019-04-29 16:53:09.000 119 33817.58 272.11 17112.12 88888.00 2019-04-29 16:53:10.000 119 33817.62 272.10 17112.14 37901.08 2019-04-29 16:53:11.000 119 33817.61 272.10 17112.13 88888.00 2019-04-29 16:53:12.000 119 33817.57 272.05 17112.13 88888.00 2019-04-29 16:53:13.000 119 33817.59 272.09 17112.11 88888.00 2019-04-29 16:53:14.000 119 33817.60 272.07 17112.08 88888.00 2019-04-29 16:53:15.000 119 33817.61 272.09 17112.07 37900.98 2019-04-29 16:53:16.000 119 33817.59 272.10 17112.10 88888.00 2019-04-29 16:53:17.000 119 33817.62 272.06 17112.10 88888.00 2019-04-29 16:53:18.000 119 33817.60 272.11 17112.08 88888.00 2019-04-29 16:53:19.000 119 33817.64 272.11 17112.09 88888.00 2019-04-29 16:53:20.000 119 33817.63 272.10 17112.11 37901.03 2019-04-29 16:53:21.000 119 33817.63 272.09 17112.10 88888.00 2019-04-29 16:53:22.000 119 33817.62 272.10 17112.06 88888.00 2019-04-29 16:53:23.000 119 33817.61 272.10 17112.04 88888.00 2019-04-29 16:53:24.000 119 33817.60 272.11 17112.02 88888.00 2019-04-29 16:53:25.000 119 33817.61 272.11 17112.04 37901.01 2019-04-29 16:53:26.000 119 33817.61 272.08 17112.05 88888.00 2019-04-29 16:53:27.000 119 33817.60 272.08 17112.04 88888.00 2019-04-29 16:53:28.000 119 33817.61 272.07 17111.99 88888.00 2019-04-29 16:53:29.000 119 33817.64 272.03 17111.99 88888.00 2019-04-29 16:53:30.000 119 33817.67 272.04 17112.02 37901.03 2019-04-29 16:53:31.000 119 33817.64 272.10 17112.08 88888.00 2019-04-29 16:53:32.000 119 33817.67 272.10 17112.05 88888.00 2019-04-29 16:53:33.000 119 33817.67 272.10 17112.03 88888.00 2019-04-29 16:53:34.000 119 33817.68 272.11 17112.03 88888.00 2019-04-29 16:53:35.000 119 33817.69 272.14 17112.05 37901.02 2019-04-29 16:53:36.000 119 33817.67 272.14 17112.04 88888.00 2019-04-29 16:53:37.000 119 33817.65 272.14 17112.05 88888.00 2019-04-29 16:53:38.000 119 33817.65 272.11 17112.04 88888.00 2019-04-29 16:53:39.000 119 33817.66 272.07 17112.05 88888.00 2019-04-29 16:53:40.000 119 33817.69 272.07 17112.05 37901.05 2019-04-29 16:53:41.000 119 33817.70 272.09 17112.09 88888.00 2019-04-29 16:53:42.000 119 33817.74 272.13 17112.07 88888.00 2019-04-29 16:53:43.000 119 33817.77 272.13 17112.11 88888.00 2019-04-29 16:53:44.000 119 33817.74 272.12 17112.11 88888.00 2019-04-29 16:53:45.000 119 33817.73 272.11 17112.10 37901.11 2019-04-29 16:53:46.000 119 33817.73 272.12 17112.07 88888.00 2019-04-29 16:53:47.000 119 33817.75 272.08 17112.06 88888.00 2019-04-29 16:53:48.000 119 33817.78 272.04 17112.06 88888.00 2019-04-29 16:53:49.000 119 33817.79 272.06 17112.07 88888.00 2019-04-29 16:53:50.000 119 33817.75 272.08 17112.10 37901.13 2019-04-29 16:53:51.000 119 33817.80 272.09 17112.09 88888.00 2019-04-29 16:53:52.000 119 33817.79 272.08 17112.06 88888.00 2019-04-29 16:53:53.000 119 33817.79 272.10 17112.08 88888.00 2019-04-29 16:53:54.000 119 33817.79 272.10 17112.11 88888.00 2019-04-29 16:53:55.000 119 33817.81 272.05 17112.12 37901.10 2019-04-29 16:53:56.000 119 33817.83 272.06 17112.11 88888.00 2019-04-29 16:53:57.000 119 33817.86 272.07 17112.15 88888.00 2019-04-29 16:53:58.000 119 33817.82 272.04 17112.16 88888.00 2019-04-29 16:53:59.000 119 33817.82 272.01 17112.11 88888.00 2019-04-29 16:54:00.000 119 33817.85 272.01 17112.08 37901.22 2019-04-29 16:54:01.000 119 33817.80 272.06 17112.11 88888.00 2019-04-29 16:54:02.000 119 33817.80 272.05 17112.07 88888.00 2019-04-29 16:54:03.000 119 33817.83 272.12 17112.10 88888.00 2019-04-29 16:54:04.000 119 33817.77 272.13 17112.08 88888.00 2019-04-29 16:54:05.000 119 33817.77 272.14 17112.09 37901.17 2019-04-29 16:54:06.000 119 33817.79 272.17 17112.05 88888.00 2019-04-29 16:54:07.000 119 33817.85 272.16 17112.07 88888.00 2019-04-29 16:54:08.000 119 33817.85 272.12 17112.05 88888.00 2019-04-29 16:54:09.000 119 33817.82 272.07 17112.04 88888.00 2019-04-29 16:54:10.000 119 33817.80 272.10 17112.06 37901.11 2019-04-29 16:54:11.000 119 33817.83 272.15 17112.04 88888.00 2019-04-29 16:54:12.000 119 33817.83 272.18 17112.04 88888.00 2019-04-29 16:54:13.000 119 33817.79 272.18 17111.99 88888.00 2019-04-29 16:54:14.000 119 33817.79 272.18 17112.00 88888.00 2019-04-29 16:54:15.000 119 33817.80 272.17 17111.99 37901.14 2019-04-29 16:54:16.000 119 33817.81 272.13 17111.98 88888.00 2019-04-29 16:54:17.000 119 33817.80 272.14 17111.98 88888.00 2019-04-29 16:54:18.000 119 33817.78 272.14 17112.03 88888.00 2019-04-29 16:54:19.000 119 33817.80 272.14 17112.06 88888.00 2019-04-29 16:54:20.000 119 33817.78 272.12 17112.01 37901.16 2019-04-29 16:54:21.000 119 33817.75 272.10 17112.00 88888.00 2019-04-29 16:54:22.000 119 33817.78 272.09 17112.02 88888.00 2019-04-29 16:54:23.000 119 33817.80 272.11 17112.03 88888.00 2019-04-29 16:54:24.000 119 33817.80 272.15 17112.02 88888.00 2019-04-29 16:54:25.000 119 33817.76 272.10 17112.05 37901.21 2019-04-29 16:54:26.000 119 33817.79 272.10 17112.04 88888.00 2019-04-29 16:54:27.000 119 33817.77 272.07 17112.01 88888.00 2019-04-29 16:54:28.000 119 33817.78 272.10 17112.03 88888.00 2019-04-29 16:54:29.000 119 33817.79 272.12 17112.04 88888.00 2019-04-29 16:54:30.000 119 33817.78 272.13 17112.00 37901.24 2019-04-29 16:54:31.000 119 33817.76 272.12 17112.01 88888.00 2019-04-29 16:54:32.000 119 33817.73 272.08 17111.98 88888.00 2019-04-29 16:54:33.000 119 33817.74 272.07 17111.99 88888.00 2019-04-29 16:54:34.000 119 33817.74 272.05 17111.97 88888.00 2019-04-29 16:54:35.000 119 33817.74 272.04 17112.00 37901.19 2019-04-29 16:54:36.000 119 33817.72 272.06 17112.01 88888.00 2019-04-29 16:54:37.000 119 33817.75 272.07 17111.98 88888.00 2019-04-29 16:54:38.000 119 33817.77 272.08 17111.99 88888.00 2019-04-29 16:54:39.000 119 33817.77 272.10 17111.97 88888.00 2019-04-29 16:54:40.000 119 33817.76 272.17 17111.97 37901.14 2019-04-29 16:54:41.000 119 33817.78 272.21 17111.99 88888.00 2019-04-29 16:54:42.000 119 33817.82 272.25 17111.99 88888.00 2019-04-29 16:54:43.000 119 33817.79 272.24 17112.01 88888.00 2019-04-29 16:54:44.000 119 33817.78 272.17 17112.06 88888.00 2019-04-29 16:54:45.000 119 33817.79 272.17 17112.11 37901.20 2019-04-29 16:54:46.000 119 33817.81 272.15 17112.07 88888.00 2019-04-29 16:54:47.000 119 33817.86 272.14 17112.03 88888.00 2019-04-29 16:54:48.000 119 33817.86 272.13 17112.02 88888.00 2019-04-29 16:54:49.000 119 33817.87 272.12 17112.02 88888.00 2019-04-29 16:54:50.000 119 33817.86 272.12 17112.00 37901.17 2019-04-29 16:54:51.000 119 33817.89 272.14 17112.02 88888.00 2019-04-29 16:54:52.000 119 33817.87 272.12 17112.04 88888.00 2019-04-29 16:54:53.000 119 33817.84 272.07 17112.01 88888.00 2019-04-29 16:54:54.000 119 33817.87 272.05 17112.01 88888.00 2019-04-29 16:54:55.000 119 33817.88 272.05 17112.02 37901.19 2019-04-29 16:54:56.000 119 33817.87 272.03 17112.04 88888.00 2019-04-29 16:54:57.000 119 33817.88 272.03 17112.06 88888.00 2019-04-29 16:54:58.000 119 33817.85 272.05 17112.02 88888.00 2019-04-29 16:54:59.000 119 33817.84 272.08 17112.01 88888.00 2019-04-29 16:55:00.000 119 33817.89 272.04 17112.02 37901.29 2019-04-29 16:55:01.000 119 33817.91 272.02 17111.97 88888.00 2019-04-29 16:55:02.000 119 33817.89 272.03 17111.97 88888.00 2019-04-29 16:55:03.000 119 33817.91 271.98 17112.00 88888.00 2019-04-29 16:55:04.000 119 33817.91 272.00 17112.02 88888.00 2019-04-29 16:55:05.000 119 33817.88 272.06 17112.03 37901.27 2019-04-29 16:55:06.000 119 33817.89 272.07 17112.00 88888.00 2019-04-29 16:55:07.000 119 33817.92 272.03 17111.97 88888.00 2019-04-29 16:55:08.000 119 33817.93 272.01 17111.95 88888.00 2019-04-29 16:55:09.000 119 33817.94 272.01 17111.98 88888.00 2019-04-29 16:55:10.000 119 33817.92 272.00 17111.98 37901.27 2019-04-29 16:55:11.000 119 33817.93 272.02 17112.01 88888.00 2019-04-29 16:55:12.000 119 33817.91 272.03 17112.02 88888.00 2019-04-29 16:55:13.000 119 33817.93 272.05 17112.03 88888.00 2019-04-29 16:55:14.000 119 33817.94 272.05 17112.02 88888.00 2019-04-29 16:55:15.000 119 33817.93 272.04 17112.04 37901.24 2019-04-29 16:55:16.000 119 33817.88 272.03 17112.04 88888.00 2019-04-29 16:55:17.000 119 33817.88 272.05 17112.03 88888.00 2019-04-29 16:55:18.000 119 33817.87 272.05 17112.04 88888.00 2019-04-29 16:55:19.000 119 33817.87 272.03 17112.01 88888.00 2019-04-29 16:55:20.000 119 33817.87 272.05 17112.00 37901.30 2019-04-29 16:55:21.000 119 33817.88 272.04 17112.00 88888.00 2019-04-29 16:55:22.000 119 33817.87 272.03 17112.03 88888.00 2019-04-29 16:55:23.000 119 33817.91 272.05 17112.04 88888.00 2019-04-29 16:55:24.000 119 33817.95 272.06 17112.02 88888.00 2019-04-29 16:55:25.000 119 33817.90 272.07 17112.04 37901.14 2019-04-29 16:55:26.000 119 33817.85 272.07 17112.03 88888.00 2019-04-29 16:55:27.000 119 33817.86 272.06 17112.05 88888.00 2019-04-29 16:55:28.000 119 33817.85 272.05 17112.07 88888.00 2019-04-29 16:55:29.000 119 33817.88 272.05 17112.03 88888.00 2019-04-29 16:55:30.000 119 33817.90 272.09 17112.04 37901.22 2019-04-29 16:55:31.000 119 33817.93 272.11 17112.06 88888.00 2019-04-29 16:55:32.000 119 33817.91 272.03 17112.09 88888.00 2019-04-29 16:55:33.000 119 33817.89 272.04 17112.09 88888.00 2019-04-29 16:55:34.000 119 33817.86 272.04 17112.02 88888.00 2019-04-29 16:55:35.000 119 33817.85 272.07 17112.01 37901.22 2019-04-29 16:55:36.000 119 33817.87 272.06 17112.04 88888.00 2019-04-29 16:55:37.000 119 33817.90 272.04 17112.04 88888.00 2019-04-29 16:55:38.000 119 33817.91 272.07 17112.08 88888.00 2019-04-29 16:55:39.000 119 33817.93 272.07 17112.05 88888.00 2019-04-29 16:55:40.000 119 33817.95 272.09 17112.05 37901.23 2019-04-29 16:55:41.000 119 33817.92 272.07 17112.02 88888.00 2019-04-29 16:55:42.000 119 33817.86 272.08 17112.02 88888.00 2019-04-29 16:55:43.000 119 33817.87 272.10 17112.02 88888.00 2019-04-29 16:55:44.000 119 33817.87 272.09 17112.01 88888.00 2019-04-29 16:55:45.000 119 33817.85 272.10 17112.01 37901.18 2019-04-29 16:55:46.000 119 33817.87 272.12 17111.99 88888.00 2019-04-29 16:55:47.000 119 33817.86 272.12 17112.04 88888.00 2019-04-29 16:55:48.000 119 33817.81 272.08 17112.03 88888.00 2019-04-29 16:55:49.000 119 33817.81 272.09 17112.02 88888.00 2019-04-29 16:55:50.000 119 33817.87 272.12 17112.03 37901.24 2019-04-29 16:55:51.000 119 33817.86 272.10 17112.02 88888.00 2019-04-29 16:55:52.000 119 33817.85 272.08 17112.06 88888.00 2019-04-29 16:55:53.000 119 33817.83 272.02 17112.00 88888.00 2019-04-29 16:55:54.000 119 33817.84 272.04 17111.99 88888.00 2019-04-29 16:55:55.000 119 33817.85 272.05 17112.02 37901.26 2019-04-29 16:55:56.000 119 33817.85 272.05 17112.01 88888.00 2019-04-29 16:55:57.000 119 33817.80 272.04 17112.02 88888.00 2019-04-29 16:55:58.000 119 33817.82 272.06 17112.04 88888.00 2019-04-29 16:55:59.000 119 33817.82 272.05 17112.04 88888.00 2019-04-29 16:56:00.000 119 33817.83 272.08 17112.05 37901.19 2019-04-29 16:56:01.000 119 33817.84 272.13 17112.03 88888.00 2019-04-29 16:56:02.000 119 33817.87 272.12 17112.01 88888.00 2019-04-29 16:56:03.000 119 33817.89 272.06 17111.99 88888.00 2019-04-29 16:56:04.000 119 33817.89 272.08 17112.01 88888.00 2019-04-29 16:56:05.000 119 33817.87 272.10 17112.02 37901.18 2019-04-29 16:56:06.000 119 33817.86 272.08 17112.00 88888.00 2019-04-29 16:56:07.000 119 33817.86 272.10 17112.00 88888.00 2019-04-29 16:56:08.000 119 33817.88 272.07 17111.99 88888.00 2019-04-29 16:56:09.000 119 33817.89 272.05 17111.98 88888.00 2019-04-29 16:56:10.000 119 33817.89 272.08 17111.95 37901.22 2019-04-29 16:56:11.000 119 33817.88 272.07 17111.95 88888.00 2019-04-29 16:56:12.000 119 33817.92 272.05 17111.94 88888.00 2019-04-29 16:56:13.000 119 33817.90 272.06 17111.95 88888.00 2019-04-29 16:56:14.000 119 33817.91 272.04 17111.92 88888.00 2019-04-29 16:56:15.000 119 33817.88 272.01 17111.90 37901.29 2019-04-29 16:56:16.000 119 33817.92 271.99 17111.95 88888.00 2019-04-29 16:56:17.000 119 33817.93 272.01 17111.95 88888.00 2019-04-29 16:56:18.000 119 33817.85 272.02 17111.90 88888.00 2019-04-29 16:56:19.000 119 33817.86 272.03 17111.94 88888.00 2019-04-29 16:56:20.000 119 33817.87 272.04 17111.94 37901.22 2019-04-29 16:56:21.000 119 33817.85 272.04 17111.93 88888.00 2019-04-29 16:56:22.000 119 33817.85 272.05 17111.93 88888.00 2019-04-29 16:56:23.000 119 33817.92 272.01 17111.95 88888.00 2019-04-29 16:56:24.000 119 33817.93 271.98 17111.98 88888.00 2019-04-29 16:56:25.000 119 33817.94 271.98 17111.96 37901.28 2019-04-29 16:56:26.000 119 33817.92 272.00 17111.94 88888.00 2019-04-29 16:56:27.000 119 33817.96 272.02 17111.94 88888.00 2019-04-29 16:56:28.000 119 33817.97 272.00 17111.93 88888.00 2019-04-29 16:56:29.000 119 33818.02 272.01 17111.96 88888.00 2019-04-29 16:56:30.000 119 33818.01 272.00 17111.97 37901.28 2019-04-29 16:56:31.000 119 33818.00 272.00 17111.96 88888.00 2019-04-29 16:56:32.000 119 33818.00 272.01 17111.96 88888.00 2019-04-29 16:56:33.000 119 33818.00 271.96 17111.99 88888.00 2019-04-29 16:56:34.000 119 33818.01 271.97 17111.95 88888.00 2019-04-29 16:56:35.000 119 33817.99 271.98 17111.93 37901.35 2019-04-29 16:56:36.000 119 33817.96 271.97 17111.97 88888.00 2019-04-29 16:56:37.000 119 33817.95 271.94 17111.97 88888.00 2019-04-29 16:56:38.000 119 33817.98 271.95 17111.96 88888.00 2019-04-29 16:56:39.000 119 33818.00 271.92 17111.95 88888.00 2019-04-29 16:56:40.000 119 33818.00 271.95 17112.00 37901.27 2019-04-29 16:56:41.000 119 33818.00 271.95 17111.99 88888.00 2019-04-29 16:56:42.000 119 33818.00 271.95 17111.95 88888.00 2019-04-29 16:56:43.000 119 33817.98 271.94 17111.97 88888.00 2019-04-29 16:56:44.000 119 33817.94 271.93 17111.91 88888.00 2019-04-29 16:56:45.000 119 33817.93 271.98 17111.87 37901.31 2019-04-29 16:56:46.000 119 33817.94 272.01 17111.88 88888.00 2019-04-29 16:56:47.000 119 33817.98 271.99 17111.91 88888.00 2019-04-29 16:56:48.000 119 33818.03 271.99 17111.96 88888.00 2019-04-29 16:56:49.000 119 33818.03 271.99 17111.98 88888.00 2019-04-29 16:56:50.000 119 33818.00 271.98 17111.94 37901.28 2019-04-29 16:56:51.000 119 33818.00 271.97 17111.94 88888.00 2019-04-29 16:56:52.000 119 33818.01 272.01 17111.99 88888.00 2019-04-29 16:56:53.000 119 33817.99 271.98 17112.00 88888.00 2019-04-29 16:56:54.000 119 33818.01 271.96 17111.99 88888.00 2019-04-29 16:56:55.000 119 33818.00 271.96 17112.00 37901.30 2019-04-29 16:56:56.000 119 33818.04 271.96 17111.99 88888.00 2019-04-29 16:56:57.000 119 33818.01 271.93 17111.97 88888.00 2019-04-29 16:56:58.000 119 33817.97 271.91 17111.95 88888.00 2019-04-29 16:56:59.000 119 33817.97 271.97 17111.93 88888.00 2019-04-29 16:57:00.000 119 33817.97 271.96 17111.91 37901.38 2019-04-29 16:57:01.000 119 33817.98 271.96 17111.91 88888.00 2019-04-29 16:57:02.000 119 33817.96 271.96 17111.96 88888.00 2019-04-29 16:57:03.000 119 33817.96 271.90 17111.96 88888.00 2019-04-29 16:57:04.000 119 33817.97 271.89 17111.95 88888.00 2019-04-29 16:57:05.000 119 33818.00 271.93 17111.95 37901.34 2019-04-29 16:57:06.000 119 33817.99 271.91 17111.95 88888.00 2019-04-29 16:57:07.000 119 33817.97 271.93 17111.96 88888.00 2019-04-29 16:57:08.000 119 33817.96 271.93 17111.93 88888.00 2019-04-29 16:57:09.000 119 33817.95 271.87 17111.91 88888.00 2019-04-29 16:57:10.000 119 33817.98 271.96 17111.93 37901.26 2019-04-29 16:57:11.000 119 33817.98 272.02 17111.92 88888.00 2019-04-29 16:57:12.000 119 33817.99 271.97 17111.90 88888.00 2019-04-29 16:57:13.000 119 33817.99 271.94 17111.90 88888.00 2019-04-29 16:57:14.000 119 33817.96 271.91 17111.94 88888.00 2019-04-29 16:57:15.000 119 33817.95 271.90 17111.98 37901.39 2019-04-29 16:57:16.000 119 33817.98 271.90 17111.96 88888.00 2019-04-29 16:57:17.000 119 33818.02 271.90 17112.00 88888.00 2019-04-29 16:57:18.000 119 33818.03 271.88 17112.00 88888.00 2019-04-29 16:57:19.000 119 33818.03 271.88 17112.00 88888.00 2019-04-29 16:57:20.000 119 33818.01 271.89 17112.03 37901.28 2019-04-29 16:57:21.000 119 33818.01 271.89 17112.03 88888.00 2019-04-29 16:57:22.000 119 33818.06 271.91 17112.03 88888.00 2019-04-29 16:57:23.000 119 33818.06 271.91 17112.01 88888.00 2019-04-29 16:57:24.000 119 33817.99 271.90 17111.99 88888.00 2019-04-29 16:57:25.000 119 33817.99 271.90 17111.98 37901.40 2019-04-29 16:57:26.000 119 33818.02 271.91 17111.99 88888.00 2019-04-29 16:57:27.000 119 33818.05 271.91 17111.97 88888.00 2019-04-29 16:57:28.000 119 33818.05 271.88 17111.94 88888.00 2019-04-29 16:57:29.000 119 33818.05 271.92 17111.97 88888.00 2019-04-29 16:57:30.000 119 33818.04 271.91 17112.00 37901.30 2019-04-29 16:57:31.000 119 33817.98 271.93 17111.99 88888.00 2019-04-29 16:57:32.000 119 33818.01 271.94 17112.01 88888.00 2019-04-29 16:57:33.000 119 33818.04 271.91 17111.98 88888.00 2019-04-29 16:57:34.000 119 33818.03 271.92 17112.01 88888.00 2019-04-29 16:57:35.000 119 33818.03 271.91 17112.01 37901.29 2019-04-29 16:57:36.000 119 33818.02 271.87 17111.94 88888.00 2019-04-29 16:57:37.000 119 33818.00 271.90 17111.95 88888.00 2019-04-29 16:57:38.000 119 33818.00 271.85 17111.97 88888.00 2019-04-29 16:57:39.000 119 33818.00 271.83 17111.96 88888.00 2019-04-29 16:57:40.000 119 33818.02 271.77 17111.98 37901.33 2019-04-29 16:57:41.000 119 33818.02 271.75 17112.01 88888.00 2019-04-29 16:57:42.000 119 33818.06 271.75 17112.02 88888.00 2019-04-29 16:57:43.000 119 33818.06 271.79 17112.01 88888.00 2019-04-29 16:57:44.000 119 33818.04 271.79 17112.02 88888.00 2019-04-29 16:57:45.000 119 33818.01 271.81 17112.03 37901.29 2019-04-29 16:57:46.000 119 33817.98 271.83 17112.02 88888.00 2019-04-29 16:57:47.000 119 33817.93 271.82 17112.05 88888.00 2019-04-29 16:57:48.000 119 33817.95 271.81 17111.97 88888.00 2019-04-29 16:57:49.000 119 33817.93 271.82 17111.99 88888.00 2019-04-29 16:57:50.000 119 33817.94 271.83 17111.98 37901.33 2019-04-29 16:57:51.000 119 33817.95 271.85 17112.02 88888.00 2019-04-29 16:57:52.000 119 33817.98 271.86 17112.03 88888.00 2019-04-29 16:57:53.000 119 33818.01 271.84 17112.05 88888.00 2019-04-29 16:57:54.000 119 33818.02 271.80 17112.00 88888.00 2019-04-29 16:57:55.000 119 33817.99 271.78 17111.98 37901.27 2019-04-29 16:57:56.000 119 33817.98 271.78 17112.01 88888.00 2019-04-29 16:57:57.000 119 33817.95 271.78 17112.03 88888.00 2019-04-29 16:57:58.000 119 33817.95 271.79 17112.02 88888.00 2019-04-29 16:57:59.000 119 33817.99 271.79 17112.01 88888.00 2019-04-29 16:58:00.000 119 33817.98 271.80 17112.00 37901.36 2019-04-29 16:58:01.000 119 33817.99 271.81 17112.06 88888.00 2019-04-29 16:58:02.000 119 33817.99 271.78 17112.09 88888.00 2019-04-29 16:58:03.000 119 33817.99 271.79 17112.07 88888.00 2019-04-29 16:58:04.000 119 33817.97 271.80 17112.03 88888.00 2019-04-29 16:58:05.000 119 33817.98 271.81 17112.03 37901.37 2019-04-29 16:58:06.000 119 33817.98 271.91 17112.02 88888.00 2019-04-29 16:58:07.000 119 33817.99 271.93 17112.05 88888.00 2019-04-29 16:58:08.000 119 33818.02 271.96 17112.06 88888.00 2019-04-29 16:58:09.000 119 33818.00 271.93 17112.04 88888.00 2019-04-29 16:58:10.000 119 33817.98 271.80 17112.02 37901.41 2019-04-29 16:58:11.000 119 33817.99 271.76 17112.07 88888.00 2019-04-29 16:58:12.000 119 33817.99 271.78 17112.08 88888.00 2019-04-29 16:58:13.000 119 33817.96 271.82 17112.06 88888.00 2019-04-29 16:58:14.000 119 33817.95 271.81 17112.05 88888.00 2019-04-29 16:58:15.000 119 33817.95 271.84 17112.02 37901.28 2019-04-29 16:58:16.000 119 33817.93 271.82 17112.06 88888.00 2019-04-29 16:58:17.000 119 33817.92 271.82 17112.05 88888.00 2019-04-29 16:58:18.000 119 33817.94 271.84 17112.09 88888.00 2019-04-29 16:58:19.000 119 33817.93 271.83 17112.12 88888.00 2019-04-29 16:58:20.000 119 33817.94 271.80 17112.05 37901.27 2019-04-29 16:58:21.000 119 33817.94 271.75 17112.06 88888.00 2019-04-29 16:58:22.000 119 33817.96 271.80 17112.02 88888.00 2019-04-29 16:58:23.000 119 33817.93 271.80 17112.02 88888.00 2019-04-29 16:58:24.000 119 33817.90 271.79 17111.98 88888.00 2019-04-29 16:58:25.000 119 33817.92 271.83 17112.02 37901.33 2019-04-29 16:58:26.000 119 33817.89 271.83 17112.04 88888.00 2019-04-29 16:58:27.000 119 33817.90 271.84 17112.05 88888.00 2019-04-29 16:58:28.000 119 33817.87 271.84 17112.05 88888.00 2019-04-29 16:58:29.000 119 33817.86 271.83 17112.04 88888.00 2019-04-29 16:58:30.000 119 33817.89 271.81 17112.00 37901.28 2019-04-29 16:58:31.000 119 33817.94 271.77 17112.01 88888.00 2019-04-29 16:58:32.000 119 33817.93 271.77 17111.97 88888.00 2019-04-29 16:58:33.000 119 33817.89 271.73 17111.96 88888.00 2019-04-29 16:58:34.000 119 33817.90 271.74 17112.02 88888.00 2019-04-29 16:58:35.000 119 33817.90 271.76 17112.05 37901.25 2019-04-29 16:58:36.000 119 33817.87 271.74 17112.04 88888.00 2019-04-29 16:58:37.000 119 33817.94 271.73 17112.05 88888.00 2019-04-29 16:58:38.000 119 33817.95 271.75 17112.05 88888.00 2019-04-29 16:58:39.000 119 33817.93 271.74 17112.01 88888.00 2019-04-29 16:58:40.000 119 33817.91 271.72 17112.01 37901.22 2019-04-29 16:58:41.000 119 33817.94 271.71 17112.03 88888.00 2019-04-29 16:58:42.000 119 33817.93 271.70 17112.04 88888.00 2019-04-29 16:58:43.000 119 33817.91 271.69 17112.04 88888.00 2019-04-29 16:58:44.000 119 33817.90 271.71 17112.04 88888.00 2019-04-29 16:58:45.000 119 33817.95 271.74 17112.03 37901.33 2019-04-29 16:58:46.000 119 33817.91 271.75 17112.03 88888.00 2019-04-29 16:58:47.000 119 33817.90 271.72 17112.02 88888.00 2019-04-29 16:58:48.000 119 33817.92 271.72 17111.98 88888.00 2019-04-29 16:58:49.000 119 33817.93 271.75 17111.98 88888.00 2019-04-29 16:58:50.000 119 33817.91 271.73 17111.96 37901.29 2019-04-29 16:58:51.000 119 33817.95 271.70 17112.00 88888.00 2019-04-29 16:58:52.000 119 33817.94 271.73 17112.03 88888.00 2019-04-29 16:58:53.000 119 33817.95 271.69 17112.00 88888.00 2019-04-29 16:58:54.000 119 33817.93 271.69 17111.99 88888.00 2019-04-29 16:58:55.000 119 33817.93 271.71 17112.05 37901.24 2019-04-29 16:58:56.000 119 33817.95 271.72 17112.04 88888.00 2019-04-29 16:58:57.000 119 33817.93 271.73 17112.03 88888.00 2019-04-29 16:58:58.000 119 33817.93 271.74 17112.08 88888.00 2019-04-29 16:58:59.000 119 33817.93 271.72 17112.11 88888.00 2019-04-29 16:59:00.000 119 33817.92 271.68 17112.08 37901.28 2019-04-29 16:59:01.000 119 33817.93 271.64 17112.04 88888.00 2019-04-29 16:59:02.000 119 33817.94 271.64 17112.01 88888.00 2019-04-29 16:59:03.000 119 33817.92 271.67 17112.05 88888.00 2019-04-29 16:59:04.000 119 33817.93 271.69 17112.07 88888.00 2019-04-29 16:59:05.000 119 33817.94 271.70 17112.04 37901.28 2019-04-29 16:59:06.000 119 33817.91 271.67 17112.06 88888.00 2019-04-29 16:59:07.000 119 33817.97 271.67 17112.06 88888.00 2019-04-29 16:59:08.000 119 33818.00 271.68 17112.04 88888.00 2019-04-29 16:59:09.000 119 33817.96 271.67 17112.01 88888.00 2019-04-29 16:59:10.000 119 33817.95 271.63 17112.04 37901.30 2019-04-29 16:59:11.000 119 33817.94 271.63 17112.01 88888.00 2019-04-29 16:59:12.000 119 33817.97 271.62 17112.02 88888.00 2019-04-29 16:59:13.000 119 33817.97 271.63 17112.02 88888.00 2019-04-29 16:59:14.000 119 33817.96 271.62 17112.00 88888.00 2019-04-29 16:59:15.000 119 33817.96 271.68 17112.04 37901.38 2019-04-29 16:59:16.000 119 33817.96 271.66 17112.03 88888.00 2019-04-29 16:59:17.000 119 33817.97 271.66 17112.00 88888.00 2019-04-29 16:59:18.000 119 33817.95 271.68 17111.97 88888.00 2019-04-29 16:59:19.000 119 33817.96 271.62 17111.97 88888.00 2019-04-29 16:59:20.000 119 33818.02 271.61 17111.97 37901.35 2019-04-29 16:59:21.000 119 33818.03 271.64 17111.95 88888.00 2019-04-29 16:59:22.000 119 33818.02 271.69 17111.96 88888.00 2019-04-29 16:59:23.000 119 33818.00 271.66 17111.90 88888.00 2019-04-29 16:59:24.000 119 33818.03 271.66 17111.89 88888.00 2019-04-29 16:59:25.000 119 33818.04 271.66 17111.95 37901.25 2019-04-29 16:59:26.000 119 33818.02 271.69 17111.98 88888.00 2019-04-29 16:59:27.000 119 33818.02 271.71 17111.99 88888.00 2019-04-29 16:59:28.000 119 33817.99 271.67 17111.95 88888.00 2019-04-29 16:59:29.000 119 33818.02 271.68 17111.94 88888.00 2019-04-29 16:59:30.000 119 33818.05 271.64 17111.95 37901.28 2019-04-29 16:59:31.000 119 33818.02 271.65 17111.95 88888.00 2019-04-29 16:59:32.000 119 33818.00 271.67 17112.00 88888.00 2019-04-29 16:59:33.000 119 33818.00 271.68 17112.01 88888.00 2019-04-29 16:59:34.000 119 33818.03 271.64 17111.94 88888.00 2019-04-29 16:59:35.000 119 33818.02 271.64 17111.90 37901.37 2019-04-29 16:59:36.000 119 33817.99 271.67 17111.94 88888.00 2019-04-29 16:59:37.000 119 33817.99 271.68 17111.93 88888.00 2019-04-29 16:59:38.000 119 33817.98 271.65 17111.91 88888.00 2019-04-29 16:59:39.000 119 33817.95 271.66 17111.90 88888.00 2019-04-29 16:59:40.000 119 33817.99 271.66 17111.92 37901.36 2019-04-29 16:59:41.000 119 33818.03 271.68 17111.91 88888.00 2019-04-29 16:59:42.000 119 33818.03 271.66 17111.91 88888.00 2019-04-29 16:59:43.000 119 33818.05 271.64 17111.94 88888.00 2019-04-29 16:59:44.000 119 33818.06 271.67 17111.95 88888.00 2019-04-29 16:59:45.000 119 33818.05 271.67 17111.94 37901.31 2019-04-29 16:59:46.000 119 33818.06 271.64 17111.95 88888.00 2019-04-29 16:59:47.000 119 33818.09 271.63 17111.96 88888.00 2019-04-29 16:59:48.000 119 33818.07 271.61 17111.94 88888.00 2019-04-29 16:59:49.000 119 33818.04 271.58 17111.94 88888.00 2019-04-29 16:59:50.000 119 33818.03 271.56 17111.95 37901.43 2019-04-29 16:59:51.000 119 33818.05 271.56 17111.94 88888.00 2019-04-29 16:59:52.000 119 33818.02 271.56 17111.94 88888.00 2019-04-29 16:59:53.000 119 33818.02 271.57 17111.93 88888.00 2019-04-29 16:59:54.000 119 33818.08 271.57 17111.95 88888.00 2019-04-29 16:59:55.000 119 33818.06 271.62 17111.96 37901.35 2019-04-29 16:59:56.000 119 33818.05 271.59 17111.93 88888.00 2019-04-29 16:59:57.000 119 33818.06 271.57 17111.91 88888.00 2019-04-29 16:59:58.000 119 33818.03 271.52 17111.89 88888.00 2019-04-29 16:59:59.000 119 33818.01 271.50 17111.97 88888.00 2019-04-29 17:00:00.000 119 33818.03 271.54 17111.98 37901.36 2019-04-29 17:00:01.000 119 33818.05 271.53 17111.94 88888.00 2019-04-29 17:00:02.000 119 33818.04 271.51 17111.98 88888.00 2019-04-29 17:00:03.000 119 33818.06 271.53 17111.99 88888.00 2019-04-29 17:00:04.000 119 33818.03 271.55 17111.95 88888.00 2019-04-29 17:00:05.000 119 33818.03 271.58 17111.95 37901.41 2019-04-29 17:00:06.000 119 33818.04 271.52 17111.96 88888.00 2019-04-29 17:00:07.000 119 33818.08 271.54 17111.97 88888.00 2019-04-29 17:00:08.000 119 33818.09 271.56 17112.00 88888.00 2019-04-29 17:00:09.000 119 33818.08 271.59 17112.02 88888.00 2019-04-29 17:00:10.000 119 33818.05 271.58 17111.99 37901.35 2019-04-29 17:00:11.000 119 33818.08 271.56 17111.97 88888.00 2019-04-29 17:00:12.000 119 33818.07 271.57 17111.96 88888.00 2019-04-29 17:00:13.000 119 33818.05 271.60 17111.95 88888.00 2019-04-29 17:00:14.000 119 33818.06 271.54 17111.92 88888.00 2019-04-29 17:00:15.000 119 33818.03 271.54 17111.96 37901.41 2019-04-29 17:00:16.000 119 33817.99 271.53 17111.99 88888.00 2019-04-29 17:00:17.000 119 33818.06 271.51 17111.99 88888.00 2019-04-29 17:00:18.000 119 33818.08 271.47 17111.98 88888.00 2019-04-29 17:00:19.000 119 33818.10 271.42 17111.98 88888.00 2019-04-29 17:00:20.000 119 33818.11 271.44 17112.00 37901.31 2019-04-29 17:00:21.000 119 33818.10 271.43 17111.98 88888.00 2019-04-29 17:00:22.000 119 33818.09 271.45 17111.97 88888.00 2019-04-29 17:00:23.000 119 33818.12 271.49 17111.99 88888.00 2019-04-29 17:00:24.000 119 33818.11 271.51 17111.98 88888.00 2019-04-29 17:00:25.000 119 33818.11 271.49 17111.96 37901.30 2019-04-29 17:00:26.000 119 33818.12 271.52 17111.94 88888.00 2019-04-29 17:00:27.000 119 33818.13 271.48 17111.92 88888.00 2019-04-29 17:00:28.000 119 33818.12 271.46 17111.88 88888.00 2019-04-29 17:00:29.000 119 33818.08 271.47 17111.95 88888.00 2019-04-29 17:00:30.000 119 33818.09 271.50 17111.91 37901.40 2019-04-29 17:00:31.000 119 33818.11 271.50 17111.88 88888.00 2019-04-29 17:00:32.000 119 33818.09 271.51 17111.90 88888.00 2019-04-29 17:00:33.000 119 33818.13 271.56 17111.94 88888.00 2019-04-29 17:00:34.000 119 33818.16 271.60 17111.92 88888.00 2019-04-29 17:00:35.000 119 33818.12 271.60 17111.97 37901.44 2019-04-29 17:00:36.000 119 33818.11 271.62 17111.96 88888.00 2019-04-29 17:00:37.000 119 33818.16 271.62 17111.98 88888.00 2019-04-29 17:00:38.000 119 33818.19 271.65 17111.96 88888.00 2019-04-29 17:00:39.000 119 33818.20 271.61 17111.92 88888.00 2019-04-29 17:00:40.000 119 33818.21 271.53 17111.93 37901.40 2019-04-29 17:00:41.000 119 33818.21 271.56 17111.92 88888.00 2019-04-29 17:00:42.000 119 33818.19 271.57 17111.92 88888.00 2019-04-29 17:00:43.000 119 33818.16 271.51 17111.92 88888.00 2019-04-29 17:00:44.000 119 33818.20 271.49 17111.95 88888.00 2019-04-29 17:00:45.000 119 33818.20 271.46 17112.01 37901.42 2019-04-29 17:00:46.000 119 33818.15 271.44 17111.96 88888.00 2019-04-29 17:00:47.000 119 33818.14 271.46 17112.01 88888.00 2019-04-29 17:00:48.000 119 33818.16 271.48 17112.00 88888.00 2019-04-29 17:00:49.000 119 33818.16 271.49 17111.98 88888.00 2019-04-29 17:00:50.000 119 33818.19 271.47 17111.97 37901.53 2019-04-29 17:00:51.000 119 33818.16 271.51 17111.95 88888.00 2019-04-29 17:00:52.000 119 33818.13 271.49 17111.95 88888.00 2019-04-29 17:00:53.000 119 33818.13 271.42 17111.94 88888.00 2019-04-29 17:00:54.000 119 33818.16 271.44 17111.94 88888.00 2019-04-29 17:00:55.000 119 33818.17 271.47 17111.99 37901.48 2019-04-29 17:00:56.000 119 33818.18 271.45 17111.91 88888.00 2019-04-29 17:00:57.000 119 33818.18 271.43 17111.88 88888.00 2019-04-29 17:00:58.000 119 33818.11 271.38 17111.88 88888.00 2019-04-29 17:00:59.000 119 33818.13 271.38 17111.90 88888.00 2019-04-29 17:01:00.000 119 33818.20 271.35 17111.91 37901.41 2019-04-29 17:01:01.000 119 33818.22 271.34 17111.95 88888.00 2019-04-29 17:01:02.000 119 33818.19 271.37 17111.92 88888.00 2019-04-29 17:01:03.000 119 33818.20 271.37 17111.89 88888.00 2019-04-29 17:01:04.000 119 33818.21 271.36 17111.89 88888.00 2019-04-29 17:01:05.000 119 33818.20 271.32 17111.91 37901.46 2019-04-29 17:01:06.000 119 33818.19 271.33 17111.89 88888.00 2019-04-29 17:01:07.000 119 33818.19 271.36 17111.89 88888.00 2019-04-29 17:01:08.000 119 33818.24 271.37 17111.92 88888.00 2019-04-29 17:01:09.000 119 33818.26 271.33 17111.93 88888.00 2019-04-29 17:01:10.000 119 33818.25 271.30 17111.93 37901.50 2019-04-29 17:01:11.000 119 33818.26 271.31 17111.95 88888.00 2019-04-29 17:01:12.000 119 33818.26 271.31 17111.95 88888.00 2019-04-29 17:01:13.000 119 33818.26 271.32 17111.96 88888.00 2019-04-29 17:01:14.000 119 33818.23 271.33 17111.98 88888.00 2019-04-29 17:01:15.000 119 33818.22 271.33 17111.99 37901.43 2019-04-29 17:01:16.000 119 33818.23 271.33 17111.98 88888.00 2019-04-29 17:01:17.000 119 33818.26 271.34 17111.98 88888.00 2019-04-29 17:01:18.000 119 33818.27 271.35 17111.97 88888.00 2019-04-29 17:01:19.000 119 33818.30 271.28 17111.96 88888.00 2019-04-29 17:01:20.000 119 33818.28 271.27 17111.94 37901.51 2019-04-29 17:01:21.000 119 33818.28 271.29 17111.95 88888.00 2019-04-29 17:01:22.000 119 33818.30 271.27 17111.92 88888.00 2019-04-29 17:01:23.000 119 33818.32 271.25 17111.95 88888.00 2019-04-29 17:01:24.000 119 33818.28 271.25 17111.90 88888.00 2019-04-29 17:01:25.000 119 33818.33 271.25 17111.93 37901.50 2019-04-29 17:01:26.000 119 33818.33 271.26 17111.96 88888.00 2019-04-29 17:01:27.000 119 33818.32 271.28 17111.96 88888.00 2019-04-29 17:01:28.000 119 33818.29 271.29 17111.98 88888.00 2019-04-29 17:01:29.000 119 33818.32 271.36 17111.99 88888.00 2019-04-29 17:01:30.000 119 33818.30 271.35 17111.98 37901.55 2019-04-29 17:01:31.000 119 33818.32 271.36 17111.95 88888.00 2019-04-29 17:01:32.000 119 33818.32 271.38 17111.93 88888.00 2019-04-29 17:01:33.000 119 33818.25 271.34 17111.92 88888.00 2019-04-29 17:01:34.000 119 33818.28 271.33 17111.94 88888.00 2019-04-29 17:01:35.000 119 33818.28 271.34 17111.95 37901.56 2019-04-29 17:01:36.000 119 33818.30 271.42 17111.94 88888.00 2019-04-29 17:01:37.000 119 33818.33 271.38 17111.97 88888.00 2019-04-29 17:01:38.000 119 33818.32 271.30 17111.93 88888.00 2019-04-29 17:01:39.000 119 33818.30 271.27 17111.89 88888.00 2019-04-29 17:01:40.000 119 33818.31 271.29 17111.89 37901.56 2019-04-29 17:01:41.000 119 33818.31 271.33 17111.89 88888.00 2019-04-29 17:01:42.000 119 33818.30 271.36 17111.92 88888.00 2019-04-29 17:01:43.000 119 33818.34 271.35 17111.90 88888.00 2019-04-29 17:01:44.000 119 33818.34 271.36 17111.90 88888.00 2019-04-29 17:01:45.000 119 33818.38 271.36 17111.93 37901.54 2019-04-29 17:01:46.000 119 33818.38 271.34 17111.89 88888.00 2019-04-29 17:01:47.000 119 33818.36 271.32 17111.92 88888.00 2019-04-29 17:01:48.000 119 33818.32 271.33 17111.89 88888.00 2019-04-29 17:01:49.000 119 33818.32 271.36 17111.87 88888.00 2019-04-29 17:01:50.000 119 33818.34 271.31 17111.89 37901.61 2019-04-29 17:01:51.000 119 33818.36 271.33 17111.89 88888.00 2019-04-29 17:01:52.000 119 33818.37 271.33 17111.88 88888.00 2019-04-29 17:01:53.000 119 33818.35 271.35 17111.86 88888.00 2019-04-29 17:01:54.000 119 33818.33 271.34 17111.87 88888.00 2019-04-29 17:01:55.000 119 33818.36 271.33 17111.84 37901.54 2019-04-29 17:01:56.000 119 33818.40 271.33 17111.86 88888.00 2019-04-29 17:01:57.000 119 33818.38 271.30 17111.89 88888.00 2019-04-29 17:01:58.000 119 33818.40 271.29 17111.89 88888.00 2019-04-29 17:01:59.000 119 33818.40 271.28 17111.88 88888.00 2019-04-29 17:02:00.000 119 33818.41 271.31 17111.89 37901.63 2019-04-29 17:02:01.000 119 33818.40 271.33 17111.90 88888.00 2019-04-29 17:02:02.000 119 33818.39 271.28 17111.82 88888.00 2019-04-29 17:02:03.000 119 33818.40 271.32 17111.82 88888.00 2019-04-29 17:02:04.000 119 33818.37 271.33 17111.84 88888.00 2019-04-29 17:02:05.000 119 33818.41 271.28 17111.87 37901.65 2019-04-29 17:02:06.000 119 33818.39 271.30 17111.92 88888.00 2019-04-29 17:02:07.000 119 33818.40 271.29 17111.92 88888.00 2019-04-29 17:02:08.000 119 33818.45 271.30 17111.93 88888.00 2019-04-29 17:02:09.000 119 33818.44 271.29 17111.94 88888.00 2019-04-29 17:02:10.000 119 33818.44 271.29 17111.91 37901.66 2019-04-29 17:02:11.000 119 33818.41 271.27 17111.90 88888.00 2019-04-29 17:02:12.000 119 33818.38 271.26 17111.87 88888.00 2019-04-29 17:02:13.000 119 33818.38 271.28 17111.92 88888.00 2019-04-29 17:02:14.000 119 33818.40 271.27 17111.92 88888.00 2019-04-29 17:02:15.000 119 33818.42 271.27 17111.89 37901.72 2019-04-29 17:02:16.000 119 33818.45 271.24 17111.86 88888.00 2019-04-29 17:02:17.000 119 33818.44 271.24 17111.90 88888.00 2019-04-29 17:02:18.000 119 33818.43 271.25 17111.92 88888.00 2019-04-29 17:02:19.000 119 33818.42 271.26 17111.90 88888.00 2019-04-29 17:02:20.000 119 33818.47 271.28 17111.89 37901.71 2019-04-29 17:02:21.000 119 33818.48 271.25 17111.88 88888.00 2019-04-29 17:02:22.000 119 33818.48 271.27 17111.88 88888.00 2019-04-29 17:02:23.000 119 33818.46 271.25 17111.90 88888.00 2019-04-29 17:02:24.000 119 33818.49 271.29 17111.88 88888.00 2019-04-29 17:02:25.000 119 33818.50 271.27 17111.90 37901.61 2019-04-29 17:02:26.000 119 33818.54 271.30 17111.92 88888.00 2019-04-29 17:02:27.000 119 33818.52 271.29 17111.91 88888.00 2019-04-29 17:02:28.000 119 33818.51 271.25 17111.88 88888.00 2019-04-29 17:02:29.000 119 33818.50 271.23 17111.89 88888.00 2019-04-29 17:02:30.000 119 33818.52 271.22 17111.90 37901.69 2019-04-29 17:02:31.000 119 33818.54 271.25 17111.96 88888.00 2019-04-29 17:02:32.000 119 33818.53 271.22 17111.98 88888.00 2019-04-29 17:02:33.000 119 33818.53 271.24 17111.98 88888.00 2019-04-29 17:02:34.000 119 33818.52 271.21 17111.94 88888.00 2019-04-29 17:02:35.000 119 33818.58 271.24 17111.91 37901.69 2019-04-29 17:02:36.000 119 33818.56 271.21 17111.88 88888.00 2019-04-29 17:02:37.000 119 33818.50 271.19 17111.90 88888.00 2019-04-29 17:02:38.000 119 33818.51 271.22 17111.92 88888.00 2019-04-29 17:02:39.000 119 33818.49 271.25 17111.97 88888.00 2019-04-29 17:02:40.000 119 33818.50 271.26 17111.95 37901.73 2019-04-29 17:02:41.000 119 33818.50 271.22 17111.95 88888.00 2019-04-29 17:02:42.000 119 33818.48 271.24 17111.91 88888.00 2019-04-29 17:02:43.000 119 33818.47 271.25 17111.95 88888.00 2019-04-29 17:02:44.000 119 33818.48 271.22 17111.97 88888.00 2019-04-29 17:02:45.000 119 33818.47 271.21 17111.94 37901.67 2019-04-29 17:02:46.000 119 33818.47 271.19 17111.94 88888.00 2019-04-29 17:02:47.000 119 33818.46 271.20 17111.91 88888.00 2019-04-29 17:02:48.000 119 33818.49 271.19 17111.89 88888.00 2019-04-29 17:02:49.000 119 33818.52 271.23 17111.87 88888.00 2019-04-29 17:02:50.000 119 33818.49 271.23 17111.90 37901.68 2019-04-29 17:02:51.000 119 33818.49 271.22 17111.91 88888.00 2019-04-29 17:02:52.000 119 33818.46 271.23 17111.87 88888.00 2019-04-29 17:02:53.000 119 33818.49 271.20 17111.86 88888.00 2019-04-29 17:02:54.000 119 33818.48 271.20 17111.88 88888.00 2019-04-29 17:02:55.000 119 33818.47 271.22 17111.90 37901.65 2019-04-29 17:02:56.000 119 33818.47 271.19 17111.92 88888.00 2019-04-29 17:02:57.000 119 33818.49 271.21 17111.97 88888.00 2019-04-29 17:02:58.000 119 33818.45 271.20 17111.98 88888.00 2019-04-29 17:02:59.000 119 33818.49 271.24 17111.99 88888.00 2019-04-29 17:03:00.000 119 33818.51 271.23 17112.01 37901.80 2019-04-29 17:03:01.000 119 33818.50 271.17 17111.95 88888.00 2019-04-29 17:03:02.000 119 33818.49 271.16 17111.97 88888.00 2019-04-29 17:03:03.000 119 33818.48 271.17 17112.02 88888.00 2019-04-29 17:03:04.000 119 33818.48 271.19 17112.04 88888.00 2019-04-29 17:03:05.000 119 33818.44 271.23 17112.00 37901.65 2019-04-29 17:03:06.000 119 33818.42 271.22 17111.98 88888.00 2019-04-29 17:03:07.000 119 33818.41 271.15 17111.98 88888.00 2019-04-29 17:03:08.000 119 33818.44 271.11 17111.97 88888.00 2019-04-29 17:03:09.000 119 33818.46 271.08 17111.97 88888.00 2019-04-29 17:03:10.000 119 33818.46 271.09 17112.00 37901.70 2019-04-29 17:03:11.000 119 33818.51 271.12 17112.00 88888.00 2019-04-29 17:03:12.000 119 33818.51 271.13 17111.99 88888.00 2019-04-29 17:03:13.000 119 33818.48 271.15 17111.96 88888.00 2019-04-29 17:03:14.000 119 33818.45 271.17 17111.93 88888.00 2019-04-29 17:03:15.000 119 33818.46 271.18 17111.94 37901.70 2019-04-29 17:03:16.000 119 33818.51 271.18 17111.96 88888.00 2019-04-29 17:03:17.000 119 33818.47 271.14 17111.94 88888.00 2019-04-29 17:03:18.000 119 33818.48 271.13 17111.97 88888.00 2019-04-29 17:03:19.000 119 33818.48 271.14 17111.94 88888.00 2019-04-29 17:03:20.000 119 33818.49 271.11 17111.96 37901.69 2019-04-29 17:03:21.000 119 33818.48 271.11 17111.96 88888.00 2019-04-29 17:03:22.000 119 33818.47 271.10 17111.95 88888.00 2019-04-29 17:03:23.000 119 33818.48 271.07 17111.93 88888.00 2019-04-29 17:03:24.000 119 33818.51 271.07 17111.90 88888.00 2019-04-29 17:03:25.000 119 33818.51 271.08 17111.89 37901.77 2019-04-29 17:03:26.000 119 33818.46 271.11 17111.92 88888.00 2019-04-29 17:03:27.000 119 33818.47 271.08 17111.93 88888.00 2019-04-29 17:03:28.000 119 33818.50 271.07 17111.98 88888.00 2019-04-29 17:03:29.000 119 33818.47 271.05 17111.94 88888.00 2019-04-29 17:03:30.000 119 33818.46 271.04 17112.01 37901.63 2019-04-29 17:03:31.000 119 33818.50 271.01 17111.98 88888.00 2019-04-29 17:03:32.000 119 33818.51 271.01 17112.00 88888.00 2019-04-29 17:03:33.000 119 33818.51 271.00 17111.99 88888.00 2019-04-29 17:03:34.000 119 33818.53 270.99 17112.00 88888.00 2019-04-29 17:03:35.000 119 33818.52 270.99 17112.02 37901.69 2019-04-29 17:03:36.000 119 33818.51 270.99 17112.03 88888.00 2019-04-29 17:03:37.000 119 33818.51 270.99 17111.98 88888.00 2019-04-29 17:03:38.000 119 33818.51 270.99 17111.97 88888.00 2019-04-29 17:03:39.000 119 33818.50 270.98 17111.94 88888.00 2019-04-29 17:03:40.000 119 33818.54 270.97 17111.98 37901.81 2019-04-29 17:03:41.000 119 33818.55 270.95 17111.96 88888.00 2019-04-29 17:03:42.000 119 33818.55 270.96 17112.02 88888.00 2019-04-29 17:03:43.000 119 33818.53 270.93 17111.99 88888.00 2019-04-29 17:03:44.000 119 33818.57 270.90 17112.00 88888.00 2019-04-29 17:03:45.000 119 33818.57 270.96 17112.01 37901.72 2019-04-29 17:03:46.000 119 33818.59 270.99 17111.98 88888.00 2019-04-29 17:03:47.000 119 33818.57 270.96 17111.99 88888.00 2019-04-29 17:03:48.000 119 33818.57 270.95 17111.96 88888.00 2019-04-29 17:03:49.000 119 33818.62 270.93 17111.96 88888.00 2019-04-29 17:03:50.000 119 33818.61 270.95 17111.92 37901.81 2019-04-29 17:03:51.000 119 33818.60 270.93 17111.91 88888.00 2019-04-29 17:03:52.000 119 33818.64 270.99 17111.90 88888.00 2019-04-29 17:03:53.000 119 33818.68 271.14 17111.90 88888.00 2019-04-29 17:03:54.000 119 33818.68 271.15 17111.93 88888.00 2019-04-29 17:03:55.000 119 33818.64 271.14 17111.95 37901.77 2019-04-29 17:03:56.000 119 33818.64 271.08 17111.94 88888.00 2019-04-29 17:03:57.000 119 33818.57 270.94 17111.91 88888.00 2019-04-29 17:03:58.000 119 33818.59 270.96 17111.88 88888.00 2019-04-29 17:03:59.000 119 33818.62 270.97 17111.88 88888.00 2019-04-29 17:04:00.000 119 33818.60 270.98 17111.92 37901.90 2019-04-29 17:04:01.000 119 33818.62 270.96 17111.95 88888.00 2019-04-29 17:04:02.000 119 33818.62 270.94 17111.95 88888.00 2019-04-29 17:04:03.000 119 33818.67 270.91 17111.92 88888.00 2019-04-29 17:04:04.000 119 33818.70 270.95 17111.92 88888.00 2019-04-29 17:04:05.000 119 33818.70 271.03 17111.92 37901.94 2019-04-29 17:04:06.000 119 33818.67 271.05 17111.93 88888.00 2019-04-29 17:04:07.000 119 33818.68 270.98 17111.91 88888.00 2019-04-29 17:04:08.000 119 33818.67 270.89 17111.92 88888.00 2019-04-29 17:04:09.000 119 33818.63 270.90 17111.93 88888.00 2019-04-29 17:04:10.000 119 33818.69 270.90 17111.94 37901.87 2019-04-29 17:04:11.000 119 33818.74 270.89 17111.95 88888.00 2019-04-29 17:04:12.000 119 33818.72 270.88 17111.99 88888.00 2019-04-29 17:04:13.000 119 33818.70 270.88 17111.95 88888.00 2019-04-29 17:04:14.000 119 33818.71 270.85 17111.93 88888.00 2019-04-29 17:04:15.000 119 33818.73 270.82 17111.93 37901.94 2019-04-29 17:04:16.000 119 33818.73 270.80 17111.94 88888.00 2019-04-29 17:04:17.000 119 33818.71 270.82 17111.93 88888.00 2019-04-29 17:04:18.000 119 33818.71 270.81 17111.95 88888.00 2019-04-29 17:04:19.000 119 33818.74 270.82 17111.93 88888.00 2019-04-29 17:04:20.000 119 33818.74 270.81 17111.90 37901.89 2019-04-29 17:04:21.000 119 33818.70 270.83 17111.89 88888.00 2019-04-29 17:04:22.000 119 33818.72 270.83 17111.87 88888.00 2019-04-29 17:04:23.000 119 33818.72 270.79 17111.86 88888.00 2019-04-29 17:04:24.000 119 33818.71 270.79 17111.84 88888.00 2019-04-29 17:04:25.000 119 33818.68 270.80 17111.84 37901.91 2019-04-29 17:04:26.000 119 33818.66 270.82 17111.85 88888.00 2019-04-29 17:04:27.000 119 33818.66 270.78 17111.87 88888.00 2019-04-29 17:04:28.000 119 33818.65 270.78 17111.86 88888.00 2019-04-29 17:04:29.000 119 33818.66 270.79 17111.82 88888.00 2019-04-29 17:04:30.000 119 33818.69 270.79 17111.84 37901.92 2019-04-29 17:04:31.000 119 33818.73 270.80 17111.89 88888.00 2019-04-29 17:04:32.000 119 33818.73 270.82 17111.90 88888.00 2019-04-29 17:04:33.000 119 33818.70 270.80 17111.93 88888.00 2019-04-29 17:04:34.000 119 33818.69 270.82 17111.95 88888.00 2019-04-29 17:04:35.000 119 33818.67 270.81 17111.90 37902.00 2019-04-29 17:04:36.000 119 33818.73 270.79 17111.91 88888.00 2019-04-29 17:04:37.000 119 33818.73 270.83 17111.94 88888.00 2019-04-29 17:04:38.000 119 33818.69 270.83 17111.95 88888.00 2019-04-29 17:04:39.000 119 33818.70 270.82 17111.92 88888.00 2019-04-29 17:04:40.000 119 33818.69 270.84 17111.90 37901.89 2019-04-29 17:04:41.000 119 33818.70 270.84 17111.89 88888.00 2019-04-29 17:04:42.000 119 33818.70 270.81 17111.88 88888.00 2019-04-29 17:04:43.000 119 33818.67 270.78 17111.90 88888.00 2019-04-29 17:04:44.000 119 33818.66 270.78 17111.88 88888.00 2019-04-29 17:04:45.000 119 33818.73 270.77 17111.89 37901.96 2019-04-29 17:04:46.000 119 33818.73 270.74 17111.87 88888.00 2019-04-29 17:04:47.000 119 33818.69 270.77 17111.88 88888.00 2019-04-29 17:04:48.000 119 33818.65 270.76 17111.89 88888.00 2019-04-29 17:04:49.000 119 33818.70 270.75 17111.86 88888.00 2019-04-29 17:04:50.000 119 33818.72 270.78 17111.87 37901.87 2019-04-29 17:04:51.000 119 33818.71 270.79 17111.89 88888.00 2019-04-29 17:04:52.000 119 33818.69 270.79 17111.89 88888.00 2019-04-29 17:04:53.000 119 33818.68 270.76 17111.89 88888.00 2019-04-29 17:04:54.000 119 33818.71 270.75 17111.92 88888.00 2019-04-29 17:04:55.000 119 33818.72 270.75 17111.93 37901.81 2019-04-29 17:04:56.000 119 33818.69 270.80 17111.93 88888.00 2019-04-29 17:04:57.000 119 33818.69 270.77 17111.93 88888.00 2019-04-29 17:04:58.000 119 33818.69 270.71 17111.94 88888.00 2019-04-29 17:04:59.000 119 33818.65 270.73 17111.96 88888.00 2019-04-29 17:05:00.000 119 33818.65 270.73 17111.94 37901.93 2019-04-29 17:05:01.000 119 33818.68 270.77 17111.95 88888.00 2019-04-29 17:05:02.000 119 33818.66 270.75 17111.97 88888.00 2019-04-29 17:05:03.000 119 33818.68 270.75 17111.95 88888.00 2019-04-29 17:05:04.000 119 33818.71 270.78 17111.97 88888.00 2019-04-29 17:05:05.000 119 33818.72 270.77 17111.98 37901.83 2019-04-29 17:05:06.000 119 33818.71 270.75 17112.01 88888.00 2019-04-29 17:05:07.000 119 33818.71 270.75 17111.97 88888.00 2019-04-29 17:05:08.000 119 33818.69 270.75 17111.95 88888.00 2019-04-29 17:05:09.000 119 33818.74 270.73 17111.96 88888.00 2019-04-29 17:05:10.000 119 33818.77 270.72 17111.98 37901.96 2019-04-29 17:05:11.000 119 33818.76 270.74 17111.96 88888.00 2019-04-29 17:05:12.000 119 33818.77 270.76 17111.93 88888.00 2019-04-29 17:05:13.000 119 33818.76 270.76 17111.95 88888.00 2019-04-29 17:05:14.000 119 33818.76 270.72 17111.92 88888.00 2019-04-29 17:05:15.000 119 33818.78 270.73 17111.92 37901.95 2019-04-29 17:05:16.000 119 33818.82 270.74 17111.91 88888.00 2019-04-29 17:05:17.000 119 33818.82 270.72 17111.87 88888.00 2019-04-29 17:05:18.000 119 33818.78 270.69 17111.88 88888.00 2019-04-29 17:05:19.000 119 33818.75 270.67 17111.84 88888.00 2019-04-29 17:05:20.000 119 33818.75 270.66 17111.82 37901.87 2019-04-29 17:05:21.000 119 33818.74 270.67 17111.86 88888.00 2019-04-29 17:05:22.000 119 33818.76 270.71 17111.88 88888.00 2019-04-29 17:05:23.000 119 33818.83 270.70 17111.85 88888.00 2019-04-29 17:05:24.000 119 33818.80 270.65 17111.87 88888.00 2019-04-29 17:05:25.000 119 33818.79 270.66 17111.89 37901.93 2019-04-29 17:05:26.000 119 33818.81 270.65 17111.91 88888.00 2019-04-29 17:05:27.000 119 33818.83 270.65 17111.91 88888.00 2019-04-29 17:05:28.000 119 33818.80 270.66 17111.90 88888.00 2019-04-29 17:05:29.000 119 33818.78 270.68 17111.90 88888.00 2019-04-29 17:05:30.000 119 33818.81 270.65 17111.91 37901.93 2019-04-29 17:05:31.000 119 33818.80 270.62 17111.92 88888.00 2019-04-29 17:05:32.000 119 33818.80 270.65 17111.94 88888.00 2019-04-29 17:05:33.000 119 33818.76 270.70 17111.92 88888.00 2019-04-29 17:05:34.000 119 33818.79 270.67 17111.93 88888.00 2019-04-29 17:05:35.000 119 33818.80 270.69 17111.91 37901.98 2019-04-29 17:05:36.000 119 33818.78 270.67 17111.87 88888.00 2019-04-29 17:05:37.000 119 33818.79 270.62 17111.86 88888.00 2019-04-29 17:05:38.000 119 33818.79 270.58 17111.85 88888.00 2019-04-29 17:05:39.000 119 33818.80 270.59 17111.86 88888.00 2019-04-29 17:05:40.000 119 33818.85 270.59 17111.87 37901.97 2019-04-29 17:05:41.000 119 33818.81 270.58 17111.88 88888.00 2019-04-29 17:05:42.000 119 33818.82 270.54 17111.85 88888.00 2019-04-29 17:05:43.000 119 33818.82 270.52 17111.88 88888.00 2019-04-29 17:05:44.000 119 33818.81 270.53 17111.84 88888.00 2019-04-29 17:05:45.000 119 33818.84 270.50 17111.82 37901.95 2019-04-29 17:05:46.000 119 33818.80 270.50 17111.84 88888.00 2019-04-29 17:05:47.000 119 33818.79 270.52 17111.84 88888.00 2019-04-29 17:05:48.000 119 33818.83 270.53 17111.87 88888.00 2019-04-29 17:05:49.000 119 33818.81 270.57 17111.91 88888.00 2019-04-29 17:05:50.000 119 33818.79 270.55 17111.94 37901.90 2019-04-29 17:05:51.000 119 33818.81 270.54 17111.92 88888.00 2019-04-29 17:05:52.000 119 33818.79 270.56 17111.90 88888.00 2019-04-29 17:05:53.000 119 33818.80 270.55 17111.92 88888.00 2019-04-29 17:05:54.000 119 33818.85 270.52 17111.90 88888.00 2019-04-29 17:05:55.000 119 33818.87 270.53 17111.88 37901.97 2019-04-29 17:05:56.000 119 33818.86 270.52 17111.91 88888.00 2019-04-29 17:05:57.000 119 33818.85 270.54 17111.94 88888.00 2019-04-29 17:05:58.000 119 33818.83 270.53 17111.93 88888.00 2019-04-29 17:05:59.000 119 33818.85 270.56 17111.92 88888.00 2019-04-29 17:06:00.000 119 33818.85 270.52 17111.87 37901.90 2019-04-29 17:06:01.000 119 33818.85 270.51 17111.86 88888.00 2019-04-29 17:06:02.000 119 33818.86 270.54 17111.91 88888.00 2019-04-29 17:06:03.000 119 33818.83 270.53 17111.91 88888.00 2019-04-29 17:06:04.000 119 33818.84 270.50 17111.89 88888.00 2019-04-29 17:06:05.000 119 33818.85 270.55 17111.91 37902.06 2019-04-29 17:06:06.000 119 33818.85 270.55 17111.89 88888.00 2019-04-29 17:06:07.000 119 33818.83 270.52 17111.89 88888.00 2019-04-29 17:06:08.000 119 33818.84 270.51 17111.87 88888.00 2019-04-29 17:06:09.000 119 33818.87 270.58 17111.86 88888.00 2019-04-29 17:06:10.000 119 33818.86 270.59 17111.85 37902.01 2019-04-29 17:06:11.000 119 33818.86 270.60 17111.83 88888.00 2019-04-29 17:06:12.000 119 33818.84 270.56 17111.81 88888.00 2019-04-29 17:06:13.000 119 33818.82 270.58 17111.80 88888.00 2019-04-29 17:06:14.000 119 33818.80 270.59 17111.83 88888.00 2019-04-29 17:06:15.000 119 33818.81 270.56 17111.82 37902.10 2019-04-29 17:06:16.000 119 33818.82 270.53 17111.86 88888.00 2019-04-29 17:06:17.000 119 33818.84 270.49 17111.79 88888.00 2019-04-29 17:06:18.000 119 33818.86 270.46 17111.81 88888.00 2019-04-29 17:06:19.000 119 33818.87 270.48 17111.83 88888.00 2019-04-29 17:06:20.000 119 33818.88 270.45 17111.82 37902.02 2019-04-29 17:06:21.000 119 33818.88 270.41 17111.83 88888.00 2019-04-29 17:06:22.000 119 33818.92 270.45 17111.84 88888.00 2019-04-29 17:06:23.000 119 33818.91 270.45 17111.87 88888.00 2019-04-29 17:06:24.000 119 33818.90 270.46 17111.85 88888.00 2019-04-29 17:06:25.000 119 33818.94 270.48 17111.85 37902.00 2019-04-29 17:06:26.000 119 33818.89 270.46 17111.83 88888.00 2019-04-29 17:06:27.000 119 33818.88 270.47 17111.82 88888.00 2019-04-29 17:06:28.000 119 33818.84 270.46 17111.80 88888.00 2019-04-29 17:06:29.000 119 33818.88 270.46 17111.79 88888.00 2019-04-29 17:06:30.000 119 33818.92 270.49 17111.78 37902.03 2019-04-29 17:06:31.000 119 33818.90 270.49 17111.78 88888.00 2019-04-29 17:06:32.000 119 33818.88 270.51 17111.78 88888.00 2019-04-29 17:06:33.000 119 33818.86 270.49 17111.79 88888.00 2019-04-29 17:06:34.000 119 33818.86 270.44 17111.86 88888.00 2019-04-29 17:06:35.000 119 33818.87 270.43 17111.83 37901.93 2019-04-29 17:06:36.000 119 33818.88 270.41 17111.82 88888.00 2019-04-29 17:06:37.000 119 33818.90 270.42 17111.85 88888.00 2019-04-29 17:06:38.000 119 33818.93 270.41 17111.85 88888.00 2019-04-29 17:06:39.000 119 33818.94 270.39 17111.86 88888.00 2019-04-29 17:06:40.000 119 33818.91 270.41 17111.83 37902.06 2019-04-29 17:06:41.000 119 33818.88 270.40 17111.79 88888.00 2019-04-29 17:06:42.000 119 33818.89 270.42 17111.84 88888.00 2019-04-29 17:06:43.000 119 33818.90 270.40 17111.83 88888.00 2019-04-29 17:06:44.000 119 33818.93 270.37 17111.81 88888.00 2019-04-29 17:06:45.000 119 33818.97 270.38 17111.86 37902.05 2019-04-29 17:06:46.000 119 33818.93 270.39 17111.82 88888.00 2019-04-29 17:06:47.000 119 33818.87 270.32 17111.82 88888.00 2019-04-29 17:06:48.000 119 33818.87 270.31 17111.86 88888.00 2019-04-29 17:06:49.000 119 33818.90 270.37 17111.86 88888.00 2019-04-29 17:06:50.000 119 33818.88 270.38 17111.86 37902.09 2019-04-29 17:06:51.000 119 33818.92 270.38 17111.81 88888.00 2019-04-29 17:06:52.000 119 33818.96 270.34 17111.83 88888.00 2019-04-29 17:06:53.000 119 33818.97 270.34 17111.83 88888.00 2019-04-29 17:06:54.000 119 33818.98 270.37 17111.84 88888.00 2019-04-29 17:06:55.000 119 33818.99 270.34 17111.83 37902.04 2019-04-29 17:06:56.000 119 33818.96 270.32 17111.81 88888.00 2019-04-29 17:06:57.000 119 33818.96 270.32 17111.81 88888.00 2019-04-29 17:06:58.000 119 33818.99 270.31 17111.82 88888.00 2019-04-29 17:06:59.000 119 33818.98 270.29 17111.84 88888.00 2019-04-29 17:07:00.000 119 33818.99 270.32 17111.82 37902.07 2019-04-29 17:07:01.000 119 33818.97 270.28 17111.77 88888.00 2019-04-29 17:07:02.000 119 33818.96 270.28 17111.77 88888.00 2019-04-29 17:07:03.000 119 33818.99 270.29 17111.80 88888.00 2019-04-29 17:07:04.000 119 33818.98 270.28 17111.80 88888.00 2019-04-29 17:07:05.000 119 33819.01 270.28 17111.84 37902.14 2019-04-29 17:07:06.000 119 33818.97 270.25 17111.86 88888.00 2019-04-29 17:07:07.000 119 33818.95 270.26 17111.78 88888.00 2019-04-29 17:07:08.000 119 33818.95 270.30 17111.77 88888.00 2019-04-29 17:07:09.000 119 33819.01 270.30 17111.77 88888.00 2019-04-29 17:07:10.000 119 33819.02 270.27 17111.77 37902.07 2019-04-29 17:07:11.000 119 33819.03 270.23 17111.74 88888.00 2019-04-29 17:07:12.000 119 33819.01 270.24 17111.75 88888.00 2019-04-29 17:07:13.000 119 33819.03 270.26 17111.81 88888.00 2019-04-29 17:07:14.000 119 33819.09 270.26 17111.85 88888.00 2019-04-29 17:07:15.000 119 33819.06 270.26 17111.82 37902.14 2019-04-29 17:07:16.000 119 33819.06 270.25 17111.81 88888.00 2019-04-29 17:07:17.000 119 33819.07 270.22 17111.87 88888.00 2019-04-29 17:07:18.000 119 33819.03 270.23 17111.84 88888.00 2019-04-29 17:07:19.000 119 33819.03 270.26 17111.81 88888.00 2019-04-29 17:07:20.000 119 33819.04 270.24 17111.86 37902.16 2019-04-29 17:07:21.000 119 33819.06 270.25 17111.89 88888.00 2019-04-29 17:07:22.000 119 33819.07 270.27 17111.85 88888.00 2019-04-29 17:07:23.000 119 33819.06 270.23 17111.84 88888.00 2019-04-29 17:07:24.000 119 33819.03 270.22 17111.83 88888.00 2019-04-29 17:07:25.000 119 33819.05 270.21 17111.82 37902.17 2019-04-29 17:07:26.000 119 33819.03 270.23 17111.79 88888.00 2019-04-29 17:07:27.000 119 33819.00 270.24 17111.83 88888.00 2019-04-29 17:07:28.000 119 33819.00 270.22 17111.85 88888.00 2019-04-29 17:07:29.000 119 33819.03 270.19 17111.83 88888.00 2019-04-29 17:07:30.000 119 33819.04 270.19 17111.85 37902.14 2019-04-29 17:07:31.000 119 33819.05 270.19 17111.83 88888.00 2019-04-29 17:07:32.000 119 33819.04 270.17 17111.80 88888.00 2019-04-29 17:07:33.000 119 33819.07 270.17 17111.84 88888.00 2019-04-29 17:07:34.000 119 33819.03 270.18 17111.84 88888.00 2019-04-29 17:07:35.000 119 33819.02 270.19 17111.84 37902.17 2019-04-29 17:07:36.000 119 33819.03 270.21 17111.80 88888.00 2019-04-29 17:07:37.000 119 33819.03 270.24 17111.81 88888.00 2019-04-29 17:07:38.000 119 33819.03 270.29 17111.81 88888.00 2019-04-29 17:07:39.000 119 33819.02 270.28 17111.80 88888.00 2019-04-29 17:07:40.000 119 33819.00 270.26 17111.81 37902.24 2019-04-29 17:07:41.000 119 33819.02 270.26 17111.81 88888.00 2019-04-29 17:07:42.000 119 33819.02 270.25 17111.81 88888.00 2019-04-29 17:07:43.000 119 33819.04 270.25 17111.81 88888.00 2019-04-29 17:07:44.000 119 33819.06 270.20 17111.81 88888.00 2019-04-29 17:07:45.000 119 33819.06 270.21 17111.83 37902.19 2019-04-29 17:07:46.000 119 33819.06 270.23 17111.85 88888.00 2019-04-29 17:07:47.000 119 33819.06 270.21 17111.82 88888.00 2019-04-29 17:07:48.000 119 33819.09 270.19 17111.78 88888.00 2019-04-29 17:07:49.000 119 33819.06 270.08 17111.78 88888.00 2019-04-29 17:07:50.000 119 33819.04 270.03 17111.75 37902.31 2019-04-29 17:07:51.000 119 33819.06 270.05 17111.72 88888.00 2019-04-29 17:07:52.000 119 33819.05 270.08 17111.75 88888.00 2019-04-29 17:07:53.000 119 33819.02 270.04 17111.79 88888.00 2019-04-29 17:07:54.000 119 33819.02 270.01 17111.81 88888.00 2019-04-29 17:07:55.000 119 33819.08 270.03 17111.85 37902.34 2019-04-29 17:07:56.000 119 33819.08 270.03 17111.85 88888.00 2019-04-29 17:07:57.000 119 33819.11 270.00 17111.89 88888.00 2019-04-29 17:07:58.000 119 33819.17 270.02 17111.87 88888.00 2019-04-29 17:07:59.000 119 33819.17 270.05 17111.84 88888.00 2019-04-29 17:08:00.000 119 33819.16 270.06 17111.84 37902.26 2019-04-29 17:08:01.000 119 33819.20 270.00 17111.84 88888.00 2019-04-29 17:08:02.000 119 33819.20 269.97 17111.85 88888.00 2019-04-29 17:08:03.000 119 33819.20 269.92 17111.85 88888.00 2019-04-29 17:08:04.000 119 33819.21 269.92 17111.85 88888.00 2019-04-29 17:08:05.000 119 33819.18 269.95 17111.85 37902.32 2019-04-29 17:08:06.000 119 33819.19 269.98 17111.87 88888.00 2019-04-29 17:08:07.000 119 33819.23 269.97 17111.86 88888.00 2019-04-29 17:08:08.000 119 33819.26 270.00 17111.91 88888.00 2019-04-29 17:08:09.000 119 33819.24 269.99 17111.94 88888.00 2019-04-29 17:08:10.000 119 33819.17 269.98 17111.92 37902.36 2019-04-29 17:08:11.000 119 33819.19 269.92 17111.91 88888.00 2019-04-29 17:08:12.000 119 33819.20 269.93 17111.89 88888.00 2019-04-29 17:08:13.000 119 33819.20 269.89 17111.91 88888.00 2019-04-29 17:08:14.000 119 33819.24 269.91 17111.90 88888.00 2019-04-29 17:08:15.000 119 33819.22 269.91 17111.91 37902.26 2019-04-29 17:08:16.000 119 33819.20 269.94 17111.92 88888.00 2019-04-29 17:08:17.000 119 33819.23 269.95 17111.91 88888.00 2019-04-29 17:08:18.000 119 33819.24 269.95 17111.92 88888.00 2019-04-29 17:08:19.000 119 33819.21 269.98 17111.95 88888.00 2019-04-29 17:08:20.000 119 33819.22 269.95 17111.88 37902.25 2019-04-29 17:08:21.000 119 33819.27 269.94 17111.91 88888.00 2019-04-29 17:08:22.000 119 33819.26 269.93 17111.96 88888.00 2019-04-29 17:08:23.000 119 33819.26 269.91 17111.97 88888.00 2019-04-29 17:08:24.000 119 33819.28 269.90 17111.95 88888.00 2019-04-29 17:08:25.000 119 33819.29 269.86 17111.92 37902.35 2019-04-29 17:08:26.000 119 33819.27 269.86 17111.88 88888.00 2019-04-29 17:08:27.000 119 33819.28 269.87 17111.92 88888.00 2019-04-29 17:08:28.000 119 33819.29 269.88 17111.91 88888.00 2019-04-29 17:08:29.000 119 33819.31 269.85 17111.88 88888.00 2019-04-29 17:08:30.000 119 33819.28 269.84 17111.88 37902.35 2019-04-29 17:08:31.000 119 33819.32 269.82 17111.87 88888.00 2019-04-29 17:08:32.000 119 33819.31 269.86 17111.89 88888.00 2019-04-29 17:08:33.000 119 33819.33 269.85 17111.96 88888.00 2019-04-29 17:08:34.000 119 33819.35 269.86 17111.96 88888.00 2019-04-29 17:08:35.000 119 33819.33 269.87 17111.96 37902.40 2019-04-29 17:08:36.000 119 33819.28 269.85 17111.89 88888.00 2019-04-29 17:08:37.000 119 33819.31 269.85 17111.88 88888.00 2019-04-29 17:08:38.000 119 33819.29 269.84 17111.90 88888.00 2019-04-29 17:08:39.000 119 33819.32 269.78 17111.90 88888.00 2019-04-29 17:08:40.000 119 33819.31 269.79 17111.89 37902.45 2019-04-29 17:08:41.000 119 33819.33 269.81 17111.89 88888.00 2019-04-29 17:08:42.000 119 33819.30 269.79 17111.89 88888.00 2019-04-29 17:08:43.000 119 33819.31 269.79 17111.95 88888.00 2019-04-29 17:08:44.000 119 33819.33 269.79 17111.91 88888.00 2019-04-29 17:08:45.000 119 33819.35 269.82 17111.93 37902.35 2019-04-29 17:08:46.000 119 33819.36 269.77 17111.91 88888.00 2019-04-29 17:08:47.000 119 33819.37 269.75 17111.93 88888.00 2019-04-29 17:08:48.000 119 33819.35 269.77 17111.93 88888.00 2019-04-29 17:08:49.000 119 33819.35 269.79 17111.89 88888.00 2019-04-29 17:08:50.000 119 33819.34 269.79 17111.87 37902.42 2019-04-29 17:08:51.000 119 33819.31 269.77 17111.90 88888.00 2019-04-29 17:08:52.000 119 33819.28 269.77 17111.89 88888.00 2019-04-29 17:08:53.000 119 33819.29 269.73 17111.88 88888.00 2019-04-29 17:08:54.000 119 33819.28 269.70 17111.86 88888.00 2019-04-29 17:08:55.000 119 33819.32 269.71 17111.88 37902.36 2019-04-29 17:08:56.000 119 33819.33 269.72 17111.90 88888.00 2019-04-29 17:08:57.000 119 33819.36 269.82 17111.89 88888.00 2019-04-29 17:08:58.000 119 33819.35 269.83 17111.89 88888.00 2019-04-29 17:08:59.000 119 33819.35 269.82 17111.87 88888.00 2019-04-29 17:09:00.000 119 33819.30 269.81 17111.89 37902.32 2019-04-29 17:09:01.000 119 33819.29 269.76 17111.89 88888.00 2019-04-29 17:09:02.000 119 33819.32 269.75 17111.90 88888.00 2019-04-29 17:09:03.000 119 33819.32 269.75 17111.93 88888.00 2019-04-29 17:09:04.000 119 33819.30 269.74 17111.94 88888.00 2019-04-29 17:09:05.000 119 33819.28 269.70 17111.90 37902.45 2019-04-29 17:09:06.000 119 33819.27 269.71 17111.87 88888.00 2019-04-29 17:09:07.000 119 33819.29 269.70 17111.90 88888.00 2019-04-29 17:09:08.000 119 33819.30 269.66 17111.87 88888.00 2019-04-29 17:09:09.000 119 33819.28 269.65 17111.86 88888.00 2019-04-29 17:09:10.000 119 33819.30 269.63 17111.84 37902.42 2019-04-29 17:09:11.000 119 33819.28 269.66 17111.85 88888.00 2019-04-29 17:09:12.000 119 33819.26 269.68 17111.87 88888.00 2019-04-29 17:09:13.000 119 33819.27 269.72 17111.88 88888.00 2019-04-29 17:09:14.000 119 33819.27 269.70 17111.82 88888.00 2019-04-29 17:09:15.000 119 33819.31 269.76 17111.82 37902.45 2019-04-29 17:09:16.000 119 33819.26 269.74 17111.82 88888.00 2019-04-29 17:09:17.000 119 33819.27 269.68 17111.87 88888.00 2019-04-29 17:09:18.000 119 33819.29 269.68 17111.85 88888.00 2019-04-29 17:09:19.000 119 33819.31 269.71 17111.82 88888.00 2019-04-29 17:09:20.000 119 33819.32 269.73 17111.81 37902.43 2019-04-29 17:09:21.000 119 33819.29 269.75 17111.81 88888.00 2019-04-29 17:09:22.000 119 33819.27 269.74 17111.83 88888.00 2019-04-29 17:09:23.000 119 33819.25 269.73 17111.81 88888.00 2019-04-29 17:09:24.000 119 33819.25 269.74 17111.81 88888.00 2019-04-29 17:09:25.000 119 33819.25 269.73 17111.82 37902.41 2019-04-29 17:09:26.000 119 33819.29 269.68 17111.83 88888.00 2019-04-29 17:09:27.000 119 33819.31 269.69 17111.83 88888.00 2019-04-29 17:09:28.000 119 33819.26 269.70 17111.81 88888.00 2019-04-29 17:09:29.000 119 33819.28 269.67 17111.80 88888.00 2019-04-29 17:09:30.000 119 33819.28 269.68 17111.84 37902.43 2019-04-29 17:09:31.000 119 33819.31 269.68 17111.83 88888.00 2019-04-29 17:09:32.000 119 33819.28 269.64 17111.84 88888.00 2019-04-29 17:09:33.000 119 33819.31 269.65 17111.81 88888.00 2019-04-29 17:09:34.000 119 33819.30 269.62 17111.81 88888.00 2019-04-29 17:09:35.000 119 33819.28 269.59 17111.82 37902.41 2019-04-29 17:09:36.000 119 33819.30 269.60 17111.82 88888.00 2019-04-29 17:09:37.000 119 33819.28 269.63 17111.82 88888.00 2019-04-29 17:09:38.000 119 33819.26 269.60 17111.80 88888.00 2019-04-29 17:09:39.000 119 33819.28 269.59 17111.84 88888.00 2019-04-29 17:09:40.000 119 33819.28 269.57 17111.81 37902.42 2019-04-29 17:09:41.000 119 33819.22 269.60 17111.80 88888.00 2019-04-29 17:09:42.000 119 33819.24 269.60 17111.75 88888.00 2019-04-29 17:09:43.000 119 33819.26 269.60 17111.77 88888.00 2019-04-29 17:09:44.000 119 33819.23 269.58 17111.81 88888.00 2019-04-29 17:09:45.000 119 33819.23 269.58 17111.78 37902.48 2019-04-29 17:09:46.000 119 33819.27 269.59 17111.81 88888.00 2019-04-29 17:09:47.000 119 33819.29 269.60 17111.82 88888.00 2019-04-29 17:09:48.000 119 33819.30 269.61 17111.84 88888.00 2019-04-29 17:09:49.000 119 33819.31 269.59 17111.85 88888.00 2019-04-29 17:09:50.000 119 33819.29 269.60 17111.77 37902.35 2019-04-29 17:09:51.000 119 33819.27 269.62 17111.74 88888.00 2019-04-29 17:09:52.000 119 33819.23 269.60 17111.73 88888.00 2019-04-29 17:09:53.000 119 33819.26 269.58 17111.75 88888.00 2019-04-29 17:09:54.000 119 33819.30 269.57 17111.75 88888.00 2019-04-29 17:09:55.000 119 33819.27 269.57 17111.75 37902.40 2019-04-29 17:09:56.000 119 33819.26 269.56 17111.80 88888.00 2019-04-29 17:09:57.000 119 33819.27 269.53 17111.79 88888.00 2019-04-29 17:09:58.000 119 33819.25 269.51 17111.75 88888.00 2019-04-29 17:09:59.000 119 33819.27 269.54 17111.77 88888.00 2019-04-29 17:10:00.000 119 33819.29 269.51 17111.78 37902.39 2019-04-29 17:10:01.000 119 33819.26 269.54 17111.81 88888.00 2019-04-29 17:10:02.000 119 33819.28 269.56 17111.79 88888.00 2019-04-29 17:10:03.000 119 33819.26 269.56 17111.82 88888.00 2019-04-29 17:10:04.000 119 33819.22 269.56 17111.85 88888.00 2019-04-29 17:10:05.000 119 33819.23 269.56 17111.87 37902.28 2019-04-29 17:10:06.000 119 33819.25 269.52 17111.85 88888.00 2019-04-29 17:10:07.000 119 33819.26 269.50 17111.84 88888.00 2019-04-29 17:10:08.000 119 33819.29 269.48 17111.81 88888.00 2019-04-29 17:10:09.000 119 33819.27 269.51 17111.80 88888.00 2019-04-29 17:10:10.000 119 33819.30 269.51 17111.82 37902.40 2019-04-29 17:10:11.000 119 33819.26 269.52 17111.87 88888.00 2019-04-29 17:10:12.000 119 33819.24 269.54 17111.87 88888.00 2019-04-29 17:10:13.000 119 33819.26 269.48 17111.85 88888.00 2019-04-29 17:10:14.000 119 33819.29 269.47 17111.83 88888.00 2019-04-29 17:10:15.000 119 33819.26 269.47 17111.87 37902.42 2019-04-29 17:10:16.000 119 33819.25 269.47 17111.83 88888.00 2019-04-29 17:10:17.000 119 33819.27 269.42 17111.76 88888.00 2019-04-29 17:10:18.000 119 33819.27 269.44 17111.82 88888.00 2019-04-29 17:10:19.000 119 33819.27 269.45 17111.85 88888.00 2019-04-29 17:10:20.000 119 33819.27 269.44 17111.84 37902.48 2019-04-29 17:10:21.000 119 33819.26 269.43 17111.85 88888.00 2019-04-29 17:10:22.000 119 33819.28 269.44 17111.87 88888.00 2019-04-29 17:10:23.000 119 33819.25 269.46 17111.89 88888.00 2019-04-29 17:10:24.000 119 33819.21 269.45 17111.87 88888.00 2019-04-29 17:10:25.000 119 33819.24 269.42 17111.83 37902.44 2019-04-29 17:10:26.000 119 33819.27 269.40 17111.82 88888.00 2019-04-29 17:10:27.000 119 33819.29 269.43 17111.89 88888.00 2019-04-29 17:10:28.000 119 33819.28 269.40 17111.90 88888.00 2019-04-29 17:10:29.000 119 33819.29 269.41 17111.90 88888.00 2019-04-29 17:10:30.000 119 33819.28 269.42 17111.87 37902.45 2019-04-29 17:10:31.000 119 33819.29 269.41 17111.90 88888.00 2019-04-29 17:10:32.000 119 33819.31 269.41 17111.91 88888.00 2019-04-29 17:10:33.000 119 33819.33 269.40 17111.90 88888.00 2019-04-29 17:10:34.000 119 33819.35 269.41 17111.91 88888.00 2019-04-29 17:10:35.000 119 33819.34 269.42 17111.92 37902.41 2019-04-29 17:10:36.000 119 33819.33 269.43 17111.93 88888.00 2019-04-29 17:10:37.000 119 33819.31 269.43 17111.91 88888.00 2019-04-29 17:10:38.000 119 33819.32 269.46 17111.92 88888.00 2019-04-29 17:10:39.000 119 33819.31 269.43 17111.87 88888.00 2019-04-29 17:10:40.000 119 33819.30 269.41 17111.87 37902.39 2019-04-29 17:10:41.000 119 33819.27 269.43 17111.89 88888.00 2019-04-29 17:10:42.000 119 33819.28 269.46 17111.88 88888.00 2019-04-29 17:10:43.000 119 33819.30 269.45 17111.86 88888.00 2019-04-29 17:10:44.000 119 33819.29 269.41 17111.86 88888.00 2019-04-29 17:10:45.000 119 33819.29 269.41 17111.87 37902.43 2019-04-29 17:10:46.000 119 33819.27 269.38 17111.84 88888.00 2019-04-29 17:10:47.000 119 33819.27 269.37 17111.81 88888.00 2019-04-29 17:10:48.000 119 33819.30 269.37 17111.83 88888.00 2019-04-29 17:10:49.000 119 33819.35 269.41 17111.87 88888.00 2019-04-29 17:10:50.000 119 33819.35 269.41 17111.82 37902.45 2019-04-29 17:10:51.000 119 33819.33 269.40 17111.79 88888.00 2019-04-29 17:10:52.000 119 33819.30 269.34 17111.80 88888.00 2019-04-29 17:10:53.000 119 33819.29 269.37 17111.76 88888.00 2019-04-29 17:10:54.000 119 33819.31 269.37 17111.78 88888.00 2019-04-29 17:10:55.000 119 33819.32 269.37 17111.80 37902.44 2019-04-29 17:10:56.000 119 33819.32 269.39 17111.82 88888.00 2019-04-29 17:10:57.000 119 33819.29 269.36 17111.77 88888.00 2019-04-29 17:10:58.000 119 33819.28 269.35 17111.85 88888.00 2019-04-29 17:10:59.000 119 33819.29 269.39 17111.87 88888.00 2019-04-29 17:11:00.000 119 33819.31 269.42 17111.86 37902.38 2019-04-29 17:11:01.000 119 33819.32 269.39 17111.87 88888.00 2019-04-29 17:11:02.000 119 33819.32 269.38 17111.82 88888.00 2019-04-29 17:11:03.000 119 33819.30 269.37 17111.81 88888.00 2019-04-29 17:11:04.000 119 33819.27 269.39 17111.82 88888.00 2019-04-29 17:11:05.000 119 33819.25 269.36 17111.79 37902.43 2019-04-29 17:11:06.000 119 33819.27 269.38 17111.82 88888.00 2019-04-29 17:11:07.000 119 33819.27 269.37 17111.81 88888.00 2019-04-29 17:11:08.000 119 33819.26 269.31 17111.82 88888.00 2019-04-29 17:11:09.000 119 33819.25 269.30 17111.83 88888.00 2019-04-29 17:11:10.000 119 33819.24 269.31 17111.86 37902.40 2019-04-29 17:11:11.000 119 33819.23 269.33 17111.86 88888.00 2019-04-29 17:11:12.000 119 33819.27 269.40 17111.83 88888.00 2019-04-29 17:11:13.000 119 33819.30 269.37 17111.83 88888.00 2019-04-29 17:11:14.000 119 33819.27 269.36 17111.86 88888.00 2019-04-29 17:11:15.000 119 33819.29 269.39 17111.87 37902.39 2019-04-29 17:11:16.000 119 33819.25 269.28 17111.86 88888.00 2019-04-29 17:11:17.000 119 33819.26 269.28 17111.88 88888.00 2019-04-29 17:11:18.000 119 33819.24 269.28 17111.86 88888.00 2019-04-29 17:11:19.000 119 33819.25 269.28 17111.83 88888.00 2019-04-29 17:11:20.000 119 33819.24 269.26 17111.90 37902.43 2019-04-29 17:11:21.000 119 33819.27 269.28 17111.89 88888.00 2019-04-29 17:11:22.000 119 33819.24 269.25 17111.83 88888.00 2019-04-29 17:11:23.000 119 33819.23 269.20 17111.78 88888.00 2019-04-29 17:11:24.000 119 33819.20 269.25 17111.84 88888.00 2019-04-29 17:11:25.000 119 33819.24 269.26 17111.86 37902.45 2019-04-29 17:11:26.000 119 33819.25 269.21 17111.80 88888.00 2019-04-29 17:11:27.000 119 33819.30 269.22 17111.80 88888.00 2019-04-29 17:11:28.000 119 33819.32 269.24 17111.84 88888.00 2019-04-29 17:11:29.000 119 33819.34 269.24 17111.82 88888.00 2019-04-29 17:11:30.000 119 33819.32 269.25 17111.79 37902.48 2019-04-29 17:11:31.000 119 33819.30 269.27 17111.77 88888.00 2019-04-29 17:11:32.000 119 33819.28 269.24 17111.77 88888.00 2019-04-29 17:11:33.000 119 33819.28 269.24 17111.80 88888.00 2019-04-29 17:11:34.000 119 33819.28 269.24 17111.77 88888.00 2019-04-29 17:11:35.000 119 33819.27 269.23 17111.72 37902.44 2019-04-29 17:11:36.000 119 33819.29 269.26 17111.70 88888.00 2019-04-29 17:11:37.000 119 33819.30 269.22 17111.80 88888.00 2019-04-29 17:11:38.000 119 33819.32 269.23 17111.77 88888.00 2019-04-29 17:11:39.000 119 33819.31 269.20 17111.76 88888.00 2019-04-29 17:11:40.000 119 33819.31 269.16 17111.77 37902.38 2019-04-29 17:11:41.000 119 33819.34 269.17 17111.82 88888.00 2019-04-29 17:11:42.000 119 33819.29 269.15 17111.77 88888.00 2019-04-29 17:11:43.000 119 33819.23 269.16 17111.79 88888.00 2019-04-29 17:11:44.000 119 33819.23 269.17 17111.82 88888.00 2019-04-29 17:11:45.000 119 33819.26 269.18 17111.84 37902.43 2019-04-29 17:11:46.000 119 33819.30 269.17 17111.83 88888.00 2019-04-29 17:11:47.000 119 33819.30 269.21 17111.78 88888.00 2019-04-29 17:11:48.000 119 33819.30 269.19 17111.77 88888.00 2019-04-29 17:11:49.000 119 33819.28 269.19 17111.78 88888.00 2019-04-29 17:11:50.000 119 33819.30 269.19 17111.77 37902.38 2019-04-29 17:11:51.000 119 33819.30 269.16 17111.76 88888.00 2019-04-29 17:11:52.000 119 33819.30 269.15 17111.74 88888.00 2019-04-29 17:11:53.000 119 33819.30 269.20 17111.76 88888.00 2019-04-29 17:11:54.000 119 33819.29 269.23 17111.79 88888.00 2019-04-29 17:11:55.000 119 33819.31 269.24 17111.81 37902.45 2019-04-29 17:11:56.000 119 33819.30 269.20 17111.82 88888.00 2019-04-29 17:11:57.000 119 33819.30 269.17 17111.82 88888.00 2019-04-29 17:11:58.000 119 33819.32 269.17 17111.82 88888.00 2019-04-29 17:11:59.000 119 33819.36 269.22 17111.82 88888.00 2019-04-29 17:12:00.000 119 33819.35 269.27 17111.82 37902.55 2019-04-29 17:12:01.000 119 33819.35 269.27 17111.83 88888.00 2019-04-29 17:12:02.000 119 33819.34 269.25 17111.77 88888.00 2019-04-29 17:12:03.000 119 33819.31 269.23 17111.74 88888.00 2019-04-29 17:12:04.000 119 33819.29 269.25 17111.73 88888.00 2019-04-29 17:12:05.000 119 33819.26 269.21 17111.73 37902.49 2019-04-29 17:12:06.000 119 33819.29 269.21 17111.78 88888.00 2019-04-29 17:12:07.000 119 33819.27 269.22 17111.75 88888.00 2019-04-29 17:12:08.000 119 33819.25 269.21 17111.79 88888.00 2019-04-29 17:12:09.000 119 33819.31 269.21 17111.79 88888.00 2019-04-29 17:12:10.000 119 33819.35 269.18 17111.77 37902.41 2019-04-29 17:12:11.000 119 33819.31 269.19 17111.77 88888.00 2019-04-29 17:12:12.000 119 33819.27 269.17 17111.75 88888.00 2019-04-29 17:12:13.000 119 33819.29 269.18 17111.74 88888.00 2019-04-29 17:12:14.000 119 33819.25 269.18 17111.74 88888.00 2019-04-29 17:12:15.000 119 33819.25 269.15 17111.76 37902.40 2019-04-29 17:12:16.000 119 33819.28 269.19 17111.76 88888.00 2019-04-29 17:12:17.000 119 33819.28 269.22 17111.80 88888.00 2019-04-29 17:12:18.000 119 33819.28 269.23 17111.83 88888.00 2019-04-29 17:12:19.000 119 33819.28 269.24 17111.82 88888.00 2019-04-29 17:12:20.000 119 33819.27 269.24 17111.79 37902.44 2019-04-29 17:12:21.000 119 33819.25 269.20 17111.75 88888.00 2019-04-29 17:12:22.000 119 33819.26 269.21 17111.72 88888.00 2019-04-29 17:12:23.000 119 33819.28 269.18 17111.74 88888.00 2019-04-29 17:12:24.000 119 33819.28 269.15 17111.75 88888.00 2019-04-29 17:12:25.000 119 33819.28 269.18 17111.83 37902.45 2019-04-29 17:12:26.000 119 33819.26 269.17 17111.83 88888.00 2019-04-29 17:12:27.000 119 33819.27 269.14 17111.77 88888.00 2019-04-29 17:12:28.000 119 33819.27 269.13 17111.75 88888.00 2019-04-29 17:12:29.000 119 33819.26 269.11 17111.72 88888.00 2019-04-29 17:12:30.000 119 33819.28 269.08 17111.72 37902.47 2019-04-29 17:12:31.000 119 33819.34 269.10 17111.72 88888.00 2019-04-29 17:12:32.000 119 33819.33 269.07 17111.75 88888.00 2019-04-29 17:12:33.000 119 33819.29 269.06 17111.73 88888.00 2019-04-29 17:12:34.000 119 33819.34 269.05 17111.76 88888.00 2019-04-29 17:12:35.000 119 33819.34 269.02 17111.77 37902.43 2019-04-29 17:12:36.000 119 33819.32 269.02 17111.76 88888.00 2019-04-29 17:12:37.000 119 33819.30 269.05 17111.79 88888.00 2019-04-29 17:12:38.000 119 33819.32 269.05 17111.79 88888.00 2019-04-29 17:12:39.000 119 33819.29 269.07 17111.80 88888.00 2019-04-29 17:12:40.000 119 33819.30 269.07 17111.80 37902.47 2019-04-29 17:12:41.000 119 33819.28 269.05 17111.80 88888.00 2019-04-29 17:12:42.000 119 33819.29 269.02 17111.80 88888.00 2019-04-29 17:12:43.000 119 33819.32 268.99 17111.81 88888.00 2019-04-29 17:12:44.000 119 33819.30 268.98 17111.79 88888.00 2019-04-29 17:12:45.000 119 33819.32 268.99 17111.74 37902.53 2019-04-29 17:12:46.000 119 33819.33 269.03 17111.76 88888.00 2019-04-29 17:12:47.000 119 33819.34 269.05 17111.76 88888.00 2019-04-29 17:12:48.000 119 33819.38 269.05 17111.79 88888.00 2019-04-29 17:12:49.000 119 33819.40 269.05 17111.78 88888.00 2019-04-29 17:12:50.000 119 33819.38 269.02 17111.82 37902.47 2019-04-29 17:12:51.000 119 33819.37 268.98 17111.82 88888.00 2019-04-29 17:12:52.000 119 33819.35 268.98 17111.80 88888.00 2019-04-29 17:12:53.000 119 33819.38 269.01 17111.84 88888.00 2019-04-29 17:12:54.000 119 33819.39 269.02 17111.84 88888.00 2019-04-29 17:12:55.000 119 33819.39 269.01 17111.82 37902.56 2019-04-29 17:12:56.000 119 33819.37 269.01 17111.77 88888.00 2019-04-29 17:12:57.000 119 33819.39 269.03 17111.80 88888.00 2019-04-29 17:12:58.000 119 33819.38 269.06 17111.79 88888.00 2019-04-29 17:12:59.000 119 33819.38 269.06 17111.80 88888.00 2019-04-29 17:13:00.000 119 33819.35 269.04 17111.81 37902.49 2019-04-29 17:13:01.000 119 33819.34 269.03 17111.82 88888.00 2019-04-29 17:13:02.000 119 33819.32 269.04 17111.81 88888.00 2019-04-29 17:13:03.000 119 33819.37 269.05 17111.86 88888.00 2019-04-29 17:13:04.000 119 33819.40 269.04 17111.86 88888.00 2019-04-29 17:13:05.000 119 33819.37 268.98 17111.85 37902.55 2019-04-29 17:13:06.000 119 33819.37 268.98 17111.84 88888.00 2019-04-29 17:13:07.000 119 33819.38 268.97 17111.83 88888.00 2019-04-29 17:13:08.000 119 33819.40 268.99 17111.80 88888.00 2019-04-29 17:13:09.000 119 33819.38 268.96 17111.79 88888.00 2019-04-29 17:13:10.000 119 33819.39 268.92 17111.80 37902.62 2019-04-29 17:13:11.000 119 33819.41 268.95 17111.78 88888.00 2019-04-29 17:13:12.000 119 33819.42 268.95 17111.76 88888.00 2019-04-29 17:13:13.000 119 33819.43 268.98 17111.79 88888.00 2019-04-29 17:13:14.000 119 33819.41 269.01 17111.83 88888.00 2019-04-29 17:13:15.000 119 33819.40 268.97 17111.77 37902.48 2019-04-29 17:13:16.000 119 33819.41 268.97 17111.79 88888.00 2019-04-29 17:13:17.000 119 33819.42 268.95 17111.82 88888.00 2019-04-29 17:13:18.000 119 33819.44 268.94 17111.77 88888.00 2019-04-29 17:13:19.000 119 33819.47 268.95 17111.77 88888.00 2019-04-29 17:13:20.000 119 33819.49 268.93 17111.75 37902.50 2019-04-29 17:13:21.000 119 33819.52 268.94 17111.78 88888.00 2019-04-29 17:13:22.000 119 33819.51 268.98 17111.80 88888.00 2019-04-29 17:13:23.000 119 33819.50 268.99 17111.79 88888.00 2019-04-29 17:13:24.000 119 33819.50 268.98 17111.76 88888.00 2019-04-29 17:13:25.000 119 33819.45 268.94 17111.72 37902.56 2019-04-29 17:13:26.000 119 33819.46 268.97 17111.77 88888.00 2019-04-29 17:13:27.000 119 33819.47 268.97 17111.77 88888.00 2019-04-29 17:13:28.000 119 33819.44 268.96 17111.76 88888.00 2019-04-29 17:13:29.000 119 33819.46 268.96 17111.80 88888.00 2019-04-29 17:13:30.000 119 33819.44 268.94 17111.77 37902.60 2019-04-29 17:13:31.000 119 33819.46 268.94 17111.77 88888.00 2019-04-29 17:13:32.000 119 33819.46 268.89 17111.76 88888.00 2019-04-29 17:13:33.000 119 33819.44 268.84 17111.76 88888.00 2019-04-29 17:13:34.000 119 33819.43 268.85 17111.72 88888.00 2019-04-29 17:13:35.000 119 33819.43 268.90 17111.72 37902.64 2019-04-29 17:13:36.000 119 33819.47 268.92 17111.73 88888.00 2019-04-29 17:13:37.000 119 33819.44 268.89 17111.70 88888.00 2019-04-29 17:13:38.000 119 33819.44 268.92 17111.70 88888.00 2019-04-29 17:13:39.000 119 33819.44 268.92 17111.75 88888.00 2019-04-29 17:13:40.000 119 33819.45 268.93 17111.75 37902.58 2019-04-29 17:13:41.000 119 33819.46 268.89 17111.76 88888.00 2019-04-29 17:13:42.000 119 33819.47 268.84 17111.81 88888.00 2019-04-29 17:13:43.000 119 33819.49 268.88 17111.79 88888.00 2019-04-29 17:13:44.000 119 33819.49 268.89 17111.74 88888.00 2019-04-29 17:13:45.000 119 33819.50 268.91 17111.76 37902.52 2019-04-29 17:13:46.000 119 33819.50 268.91 17111.79 88888.00 2019-04-29 17:13:47.000 119 33819.45 268.96 17111.83 88888.00 2019-04-29 17:13:48.000 119 33819.46 268.95 17111.78 88888.00 2019-04-29 17:13:49.000 119 33819.48 268.98 17111.79 88888.00 2019-04-29 17:13:50.000 119 33819.46 269.00 17111.79 37902.69 2019-04-29 17:13:51.000 119 33819.48 268.99 17111.84 88888.00 2019-04-29 17:13:52.000 119 33819.46 268.95 17111.84 88888.00 2019-04-29 17:13:53.000 119 33819.44 268.92 17111.83 88888.00 2019-04-29 17:13:54.000 119 33819.45 268.96 17111.84 88888.00 2019-04-29 17:13:55.000 119 33819.46 268.95 17111.87 37902.60 2019-04-29 17:13:56.000 119 33819.45 268.91 17111.81 88888.00 2019-04-29 17:13:57.000 119 33819.44 268.89 17111.78 88888.00 2019-04-29 17:13:58.000 119 33819.43 268.90 17111.75 88888.00 2019-04-29 17:13:59.000 119 33819.41 268.92 17111.75 88888.00 2019-04-29 17:14:00.000 119 33819.44 268.93 17111.75 37902.58 2019-04-29 17:14:01.000 119 33819.51 268.91 17111.74 88888.00 2019-04-29 17:14:02.000 119 33819.50 268.90 17111.73 88888.00 2019-04-29 17:14:03.000 119 33819.45 268.88 17111.72 88888.00 2019-04-29 17:14:04.000 119 33819.50 268.89 17111.71 88888.00 2019-04-29 17:14:05.000 119 33819.50 268.95 17111.75 37902.52 2019-04-29 17:14:06.000 119 33819.49 268.92 17111.73 88888.00 2019-04-29 17:14:07.000 119 33819.53 268.92 17111.72 88888.00 2019-04-29 17:14:08.000 119 33819.51 268.89 17111.71 88888.00 2019-04-29 17:14:09.000 119 33819.48 268.86 17111.68 88888.00 2019-04-29 17:14:10.000 119 33819.53 268.90 17111.73 37902.55 2019-04-29 17:14:11.000 119 33819.55 268.90 17111.76 88888.00 2019-04-29 17:14:12.000 119 33819.53 268.90 17111.77 88888.00 2019-04-29 17:14:13.000 119 33819.51 268.90 17111.74 88888.00 2019-04-29 17:14:14.000 119 33819.52 268.91 17111.73 88888.00 2019-04-29 17:14:15.000 119 33819.54 268.95 17111.72 37902.70 2019-04-29 17:14:16.000 119 33819.54 268.93 17111.73 88888.00 2019-04-29 17:14:17.000 119 33819.53 268.91 17111.69 88888.00 2019-04-29 17:14:18.000 119 33819.53 268.89 17111.70 88888.00 2019-04-29 17:14:19.000 119 33819.52 268.90 17111.71 88888.00 2019-04-29 17:14:20.000 119 33819.50 268.90 17111.71 37902.63 2019-04-29 17:14:21.000 119 33819.51 268.87 17111.71 88888.00 2019-04-29 17:14:22.000 119 33819.55 268.87 17111.75 88888.00 2019-04-29 17:14:23.000 119 33819.56 268.90 17111.74 88888.00 2019-04-29 17:14:24.000 119 33819.51 268.90 17111.75 88888.00 2019-04-29 17:14:25.000 119 33819.49 268.90 17111.72 37902.65 2019-04-29 17:14:26.000 119 33819.50 268.91 17111.73 88888.00 2019-04-29 17:14:27.000 119 33819.51 268.88 17111.75 88888.00 2019-04-29 17:14:28.000 119 33819.49 268.85 17111.77 88888.00 2019-04-29 17:14:29.000 119 33819.51 268.86 17111.77 88888.00 2019-04-29 17:14:30.000 119 33819.51 268.87 17111.75 37902.66 2019-04-29 17:14:31.000 119 33819.50 268.89 17111.73 88888.00 2019-04-29 17:14:32.000 119 33819.53 268.88 17111.76 88888.00 2019-04-29 17:14:33.000 119 33819.56 268.84 17111.74 88888.00 2019-04-29 17:14:34.000 119 33819.55 268.83 17111.74 88888.00 2019-04-29 17:14:35.000 119 33819.54 268.86 17111.71 37902.64 2019-04-29 17:14:36.000 119 33819.51 268.88 17111.72 88888.00 2019-04-29 17:14:37.000 119 33819.55 268.87 17111.74 88888.00 2019-04-29 17:14:38.000 119 33819.55 268.83 17111.76 88888.00 2019-04-29 17:14:39.000 119 33819.56 268.85 17111.72 88888.00 2019-04-29 17:14:40.000 119 33819.52 268.86 17111.71 37902.62 2019-04-29 17:14:41.000 119 33819.51 268.81 17111.73 88888.00 2019-04-29 17:14:42.000 119 33819.50 268.78 17111.70 88888.00 2019-04-29 17:14:43.000 119 33819.52 268.78 17111.68 88888.00 2019-04-29 17:14:44.000 119 33819.52 268.72 17111.66 88888.00 2019-04-29 17:14:45.000 119 33819.54 268.73 17111.69 37902.59 2019-04-29 17:14:46.000 119 33819.54 268.78 17111.72 88888.00 2019-04-29 17:14:47.000 119 33819.54 268.81 17111.68 88888.00 2019-04-29 17:14:48.000 119 33819.53 268.79 17111.67 88888.00 2019-04-29 17:14:49.000 119 33819.56 268.79 17111.69 88888.00 2019-04-29 17:14:50.000 119 33819.58 268.77 17111.67 37902.75 2019-04-29 17:14:51.000 119 33819.53 268.78 17111.65 88888.00 2019-04-29 17:14:52.000 119 33819.55 268.77 17111.64 88888.00 2019-04-29 17:14:53.000 119 33819.55 268.78 17111.69 88888.00 2019-04-29 17:14:54.000 119 33819.56 268.77 17111.69 88888.00 2019-04-29 17:14:55.000 119 33819.63 268.78 17111.70 37902.67 2019-04-29 17:14:56.000 119 33819.65 268.78 17111.70 88888.00 2019-04-29 17:14:57.000 119 33819.60 268.75 17111.71 88888.00 2019-04-29 17:14:58.000 119 33819.61 268.75 17111.69 88888.00 2019-04-29 17:14:59.000 119 33819.62 268.78 17111.67 88888.00 2019-04-29 17:15:00.000 119 33819.65 268.78 17111.67 37902.73 2019-04-29 17:15:01.000 119 33819.61 268.79 17111.69 88888.00 2019-04-29 17:15:02.000 119 33819.60 268.79 17111.68 88888.00 2019-04-29 17:15:03.000 119 33819.63 268.74 17111.66 88888.00 2019-04-29 17:15:04.000 119 33819.65 268.73 17111.69 88888.00 2019-04-29 17:15:05.000 119 33819.67 268.71 17111.70 37902.73 2019-04-29 17:15:06.000 119 33819.62 268.70 17111.71 88888.00 2019-04-29 17:15:07.000 119 33819.60 268.69 17111.73 88888.00 2019-04-29 17:15:08.000 119 33819.63 268.73 17111.71 88888.00 2019-04-29 17:15:09.000 119 33819.63 268.76 17111.72 88888.00 2019-04-29 17:15:10.000 119 33819.60 268.76 17111.75 37902.80 2019-04-29 17:15:11.000 119 33819.57 268.76 17111.71 88888.00 2019-04-29 17:15:12.000 119 33819.59 268.72 17111.72 88888.00 2019-04-29 17:15:13.000 119 33819.65 268.73 17111.75 88888.00 2019-04-29 17:15:14.000 119 33819.67 268.72 17111.77 88888.00 2019-04-29 17:15:15.000 119 33819.69 268.69 17111.74 37902.81 2019-04-29 17:15:16.000 119 33819.65 268.66 17111.67 88888.00 2019-04-29 17:15:17.000 119 33819.64 268.66 17111.72 88888.00 2019-04-29 17:15:18.000 119 33819.63 268.67 17111.71 88888.00 2019-04-29 17:15:19.000 119 33819.61 268.65 17111.74 88888.00 2019-04-29 17:15:20.000 119 33819.63 268.67 17111.72 37902.75 2019-04-29 17:15:21.000 119 33819.63 268.68 17111.72 88888.00 2019-04-29 17:15:22.000 119 33819.64 268.68 17111.73 88888.00 2019-04-29 17:15:23.000 119 33819.67 268.74 17111.78 88888.00 2019-04-29 17:15:24.000 119 33819.65 268.75 17111.80 88888.00 2019-04-29 17:15:25.000 119 33819.66 268.72 17111.78 37902.79 2019-04-29 17:15:26.000 119 33819.67 268.73 17111.74 88888.00 2019-04-29 17:15:27.000 119 33819.66 268.74 17111.74 88888.00 2019-04-29 17:15:28.000 119 33819.70 268.75 17111.78 88888.00 2019-04-29 17:15:29.000 119 33819.73 268.76 17111.79 88888.00 2019-04-29 17:15:30.000 119 33819.77 268.72 17111.76 37902.78 2019-04-29 17:15:31.000 119 33819.75 268.72 17111.76 88888.00 2019-04-29 17:15:32.000 119 33819.73 268.70 17111.75 88888.00 2019-04-29 17:15:33.000 119 33819.72 268.70 17111.77 88888.00 2019-04-29 17:15:34.000 119 33819.71 268.71 17111.75 88888.00 2019-04-29 17:15:35.000 119 33819.74 268.73 17111.72 37902.72 2019-04-29 17:15:36.000 119 33819.74 268.72 17111.76 88888.00 2019-04-29 17:15:37.000 119 33819.72 268.74 17111.83 88888.00 2019-04-29 17:15:38.000 119 33819.74 268.73 17111.82 88888.00 2019-04-29 17:15:39.000 119 33819.74 268.70 17111.81 88888.00 2019-04-29 17:15:40.000 119 33819.70 268.68 17111.78 37902.81 2019-04-29 17:15:41.000 119 33819.70 268.66 17111.76 88888.00 2019-04-29 17:15:42.000 119 33819.72 268.64 17111.80 88888.00 2019-04-29 17:15:43.000 119 33819.70 268.65 17111.80 88888.00 2019-04-29 17:15:44.000 119 33819.66 268.66 17111.78 88888.00 2019-04-29 17:15:45.000 119 33819.70 268.64 17111.75 37902.84 2019-04-29 17:15:46.000 119 33819.72 268.63 17111.79 88888.00 2019-04-29 17:15:47.000 119 33819.74 268.58 17111.75 88888.00 2019-04-29 17:15:48.000 119 33819.73 268.59 17111.77 88888.00 2019-04-29 17:15:49.000 119 33819.75 268.65 17111.74 88888.00 2019-04-29 17:15:50.000 119 33819.73 268.68 17111.72 37902.84 2019-04-29 17:15:51.000 119 33819.72 268.65 17111.77 88888.00 2019-04-29 17:15:52.000 119 33819.70 268.60 17111.78 88888.00 2019-04-29 17:15:53.000 119 33819.66 268.61 17111.75 88888.00 2019-04-29 17:15:54.000 119 33819.70 268.63 17111.74 88888.00 2019-04-29 17:15:55.000 119 33819.74 268.65 17111.78 37902.80 2019-04-29 17:15:56.000 119 33819.77 268.64 17111.76 88888.00 2019-04-29 17:15:57.000 119 33819.76 268.62 17111.76 88888.00 2019-04-29 17:15:58.000 119 33819.75 268.64 17111.75 88888.00 2019-04-29 17:15:59.000 119 33819.75 268.61 17111.77 88888.00 2019-04-29 17:16:00.000 119 33819.80 268.61 17111.78 37902.98 2019-04-29 17:16:01.000 119 33819.85 268.59 17111.81 88888.00 2019-04-29 17:16:02.000 119 33819.83 268.65 17111.83 88888.00 2019-04-29 17:16:03.000 119 33819.89 268.64 17111.77 88888.00 2019-04-29 17:16:04.000 119 33819.86 268.60 17111.81 88888.00 2019-04-29 17:16:05.000 119 33819.88 268.62 17111.87 37902.85 2019-04-29 17:16:06.000 119 33819.84 268.59 17111.85 88888.00 2019-04-29 17:16:07.000 119 33819.85 268.58 17111.84 88888.00 2019-04-29 17:16:08.000 119 33819.87 268.55 17111.82 88888.00 2019-04-29 17:16:09.000 119 33819.85 268.57 17111.82 88888.00 2019-04-29 17:16:10.000 119 33819.84 268.56 17111.83 37902.91 2019-04-29 17:16:11.000 119 33819.85 268.53 17111.82 88888.00 2019-04-29 17:16:12.000 119 33819.85 268.51 17111.85 88888.00 2019-04-29 17:16:13.000 119 33819.84 268.54 17111.85 88888.00 2019-04-29 17:16:14.000 119 33819.84 268.57 17111.83 88888.00 2019-04-29 17:16:15.000 119 33819.83 268.55 17111.80 37902.90 2019-04-29 17:16:16.000 119 33819.83 268.50 17111.73 88888.00 2019-04-29 17:16:17.000 119 33819.82 268.55 17111.76 88888.00 2019-04-29 17:16:18.000 119 33819.84 268.59 17111.80 88888.00 2019-04-29 17:16:19.000 119 33819.82 268.60 17111.81 88888.00 2019-04-29 17:16:20.000 119 33819.82 268.60 17111.82 37903.00 2019-04-29 17:16:21.000 119 33819.86 268.60 17111.85 88888.00 2019-04-29 17:16:22.000 119 33819.87 268.58 17111.83 88888.00 2019-04-29 17:16:23.000 119 33819.91 268.55 17111.82 88888.00 2019-04-29 17:16:24.000 119 33819.94 268.55 17111.76 88888.00 2019-04-29 17:16:25.000 119 33819.85 268.49 17111.71 37902.90 2019-04-29 17:16:26.000 119 33819.82 268.49 17111.73 88888.00 2019-04-29 17:16:27.000 119 33819.84 268.50 17111.75 88888.00 2019-04-29 17:16:28.000 119 33819.81 268.49 17111.77 88888.00 2019-04-29 17:16:29.000 119 33819.83 268.52 17111.72 88888.00 2019-04-29 17:16:30.000 119 33819.85 268.51 17111.73 37902.93 2019-04-29 17:16:31.000 119 33819.84 268.55 17111.78 88888.00 2019-04-29 17:16:32.000 119 33819.81 268.55 17111.80 88888.00 2019-04-29 17:16:33.000 119 33819.82 268.51 17111.79 88888.00 2019-04-29 17:16:34.000 119 33819.82 268.51 17111.75 88888.00 2019-04-29 17:16:35.000 119 33819.82 268.53 17111.78 37902.95 2019-04-29 17:16:36.000 119 33819.82 268.53 17111.77 88888.00 2019-04-29 17:16:37.000 119 33819.84 268.58 17111.79 88888.00 2019-04-29 17:16:38.000 119 33819.85 268.60 17111.76 88888.00 2019-04-29 17:16:39.000 119 33819.86 268.59 17111.75 88888.00 2019-04-29 17:16:40.000 119 33819.89 268.60 17111.72 37902.95 2019-04-29 17:16:41.000 119 33819.89 268.59 17111.79 88888.00 2019-04-29 17:16:42.000 119 33819.85 268.58 17111.81 88888.00 2019-04-29 17:16:43.000 119 33819.87 268.60 17111.80 88888.00 2019-04-29 17:16:44.000 119 33819.88 268.58 17111.80 88888.00 2019-04-29 17:16:45.000 119 33819.84 268.58 17111.77 37902.99 2019-04-29 17:16:46.000 119 33819.80 268.57 17111.78 88888.00 2019-04-29 17:16:47.000 119 33819.78 268.58 17111.81 88888.00 2019-04-29 17:16:48.000 119 33819.82 268.57 17111.83 88888.00 2019-04-29 17:16:49.000 119 33819.81 268.53 17111.83 88888.00 2019-04-29 17:16:50.000 119 33819.83 268.55 17111.81 37902.91 2019-04-29 17:16:51.000 119 33819.78 268.59 17111.81 88888.00 2019-04-29 17:16:52.000 119 33819.75 268.59 17111.83 88888.00 2019-04-29 17:16:53.000 119 33819.74 268.57 17111.83 88888.00 2019-04-29 17:16:54.000 119 33819.74 268.49 17111.79 88888.00 2019-04-29 17:16:55.000 119 33819.76 268.51 17111.78 37902.97 2019-04-29 17:16:56.000 119 33819.78 268.50 17111.76 88888.00 2019-04-29 17:16:57.000 119 33819.79 268.48 17111.78 88888.00 2019-04-29 17:16:58.000 119 33819.82 268.49 17111.76 88888.00 2019-04-29 17:16:59.000 119 33819.81 268.50 17111.74 88888.00 2019-04-29 17:17:00.000 119 33819.84 268.52 17111.72 37902.90 2019-04-29 17:17:01.000 119 33819.84 268.55 17111.78 88888.00 2019-04-29 17:17:02.000 119 33819.84 268.52 17111.77 88888.00 2019-04-29 17:17:03.000 119 33819.88 268.54 17111.79 88888.00 2019-04-29 17:17:04.000 119 33819.91 268.54 17111.81 88888.00 2019-04-29 17:17:05.000 119 33819.86 268.54 17111.84 37902.88 2019-04-29 17:17:06.000 119 33819.82 268.53 17111.82 88888.00 2019-04-29 17:17:07.000 119 33819.80 268.54 17111.77 88888.00 2019-04-29 17:17:08.000 119 33819.81 268.55 17111.75 88888.00 2019-04-29 17:17:09.000 119 33819.81 268.58 17111.78 88888.00 2019-04-29 17:17:10.000 119 33819.82 268.57 17111.77 37903.00 2019-04-29 17:17:11.000 119 33819.83 268.52 17111.81 88888.00 2019-04-29 17:17:12.000 119 33819.83 268.50 17111.82 88888.00 2019-04-29 17:17:13.000 119 33819.81 268.49 17111.78 88888.00 2019-04-29 17:17:14.000 119 33819.81 268.47 17111.74 88888.00 2019-04-29 17:17:15.000 119 33819.82 268.51 17111.70 37902.93 2019-04-29 17:17:16.000 119 33819.81 268.54 17111.78 88888.00 2019-04-29 17:17:17.000 119 33819.79 268.54 17111.80 88888.00 2019-04-29 17:17:18.000 119 33819.78 268.52 17111.77 88888.00 2019-04-29 17:17:19.000 119 33819.81 268.54 17111.82 88888.00 2019-04-29 17:17:20.000 119 33819.82 268.55 17111.82 37902.88 2019-04-29 17:17:21.000 119 33819.86 268.54 17111.84 88888.00 2019-04-29 17:17:22.000 119 33819.89 268.56 17111.85 88888.00 2019-04-29 17:17:23.000 119 33819.85 268.51 17111.81 88888.00 2019-04-29 17:17:24.000 119 33819.83 268.50 17111.85 88888.00 2019-04-29 17:17:25.000 119 33819.86 268.50 17111.83 37903.00 2019-04-29 17:17:26.000 119 33819.83 268.47 17111.82 88888.00 2019-04-29 17:17:27.000 119 33819.81 268.52 17111.83 88888.00 2019-04-29 17:17:28.000 119 33819.80 268.53 17111.82 88888.00 2019-04-29 17:17:29.000 119 33819.81 268.54 17111.83 88888.00 2019-04-29 17:17:30.000 119 33819.81 268.58 17111.84 37903.03 2019-04-29 17:17:31.000 119 33819.83 268.57 17111.85 88888.00 2019-04-29 17:17:32.000 119 33819.84 268.53 17111.83 88888.00 2019-04-29 17:17:33.000 119 33819.86 268.49 17111.84 88888.00 2019-04-29 17:17:34.000 119 33819.81 268.45 17111.84 88888.00 2019-04-29 17:17:35.000 119 33819.83 268.43 17111.83 37902.95 2019-04-29 17:17:36.000 119 33819.84 268.45 17111.88 88888.00 2019-04-29 17:17:37.000 119 33819.87 268.48 17111.90 88888.00 2019-04-29 17:17:38.000 119 33819.89 268.49 17111.88 88888.00 2019-04-29 17:17:39.000 119 33819.91 268.48 17111.87 88888.00 2019-04-29 17:17:40.000 119 33819.90 268.44 17111.88 37903.00 2019-04-29 17:17:41.000 119 33819.89 268.45 17111.91 88888.00 2019-04-29 17:17:42.000 119 33819.93 268.47 17111.90 88888.00 2019-04-29 17:17:43.000 119 33819.90 268.45 17111.89 88888.00 2019-04-29 17:17:44.000 119 33819.91 268.45 17111.88 88888.00 2019-04-29 17:17:45.000 119 33819.91 268.44 17111.85 37902.98 2019-04-29 17:17:46.000 119 33819.91 268.45 17111.86 88888.00 2019-04-29 17:17:47.000 119 33819.94 268.48 17111.90 88888.00 2019-04-29 17:17:48.000 119 33819.92 268.47 17111.91 88888.00 2019-04-29 17:17:49.000 119 33819.89 268.43 17111.89 88888.00 2019-04-29 17:17:50.000 119 33819.90 268.44 17111.89 37903.02 2019-04-29 17:17:51.000 119 33819.93 268.41 17111.89 88888.00 2019-04-29 17:17:52.000 119 33819.93 268.41 17111.85 88888.00 2019-04-29 17:17:53.000 119 33819.96 268.43 17111.86 88888.00 2019-04-29 17:17:54.000 119 33819.94 268.44 17111.81 88888.00 2019-04-29 17:17:55.000 119 33819.94 268.44 17111.82 37902.99 2019-04-29 17:17:56.000 119 33819.95 268.45 17111.85 88888.00 2019-04-29 17:17:57.000 119 33819.98 268.46 17111.87 88888.00 2019-04-29 17:17:58.000 119 33819.99 268.45 17111.86 88888.00 2019-04-29 17:17:59.000 119 33819.99 268.48 17111.89 88888.00 2019-04-29 17:18:00.000 119 33819.97 268.47 17111.89 37903.03 2019-04-29 17:18:01.000 119 33819.99 268.49 17111.91 88888.00 2019-04-29 17:18:02.000 119 33819.95 268.47 17111.89 88888.00 2019-04-29 17:18:03.000 119 33819.92 268.48 17111.91 88888.00 2019-04-29 17:18:04.000 119 33819.92 268.46 17111.92 88888.00 2019-04-29 17:18:05.000 119 33819.94 268.44 17111.90 37903.04 2019-04-29 17:18:06.000 119 33819.93 268.42 17111.91 88888.00 2019-04-29 17:18:07.000 119 33819.95 268.42 17111.92 88888.00 2019-04-29 17:18:08.000 119 33819.93 268.38 17111.87 88888.00 2019-04-29 17:18:09.000 119 33819.98 268.35 17111.85 88888.00 2019-04-29 17:18:10.000 119 33819.99 268.34 17111.87 37902.96 2019-04-29 17:18:11.000 119 33819.96 268.38 17111.88 88888.00 2019-04-29 17:18:12.000 119 33819.93 268.37 17111.86 88888.00 2019-04-29 17:18:13.000 119 33819.97 268.39 17111.86 88888.00 2019-04-29 17:18:14.000 119 33820.02 268.35 17111.86 88888.00 2019-04-29 17:18:15.000 119 33820.02 268.36 17111.85 37903.09 2019-04-29 17:18:16.000 119 33819.99 268.38 17111.85 88888.00 2019-04-29 17:18:17.000 119 33819.98 268.37 17111.83 88888.00 2019-04-29 17:18:18.000 119 33819.99 268.37 17111.85 88888.00 2019-04-29 17:18:19.000 119 33819.99 268.41 17111.85 88888.00 2019-04-29 17:18:20.000 119 33819.99 268.42 17111.86 37903.06 2019-04-29 17:18:21.000 119 33819.98 268.39 17111.90 88888.00 2019-04-29 17:18:22.000 119 33819.97 268.39 17111.86 88888.00 2019-04-29 17:18:23.000 119 33819.98 268.37 17111.85 88888.00 2019-04-29 17:18:24.000 119 33820.01 268.33 17111.88 88888.00 2019-04-29 17:18:25.000 119 33820.02 268.34 17111.89 37903.15 2019-04-29 17:18:26.000 119 33819.99 268.35 17111.90 88888.00 2019-04-29 17:18:27.000 119 33820.03 268.38 17111.90 88888.00 2019-04-29 17:18:28.000 119 33820.03 268.40 17111.90 88888.00 2019-04-29 17:18:29.000 119 33820.08 268.41 17111.90 88888.00 2019-04-29 17:18:30.000 119 33820.10 268.38 17111.93 37903.09 2019-04-29 17:18:31.000 119 33820.11 268.38 17111.88 88888.00 2019-04-29 17:18:32.000 119 33820.08 268.35 17111.83 88888.00 2019-04-29 17:18:33.000 119 33820.06 268.34 17111.82 88888.00 2019-04-29 17:18:34.000 119 33820.09 268.34 17111.87 88888.00 2019-04-29 17:18:35.000 119 33820.13 268.35 17111.89 37903.18 2019-04-29 17:18:36.000 119 33820.14 268.37 17111.90 88888.00 2019-04-29 17:18:37.000 119 33820.14 268.34 17111.95 88888.00 2019-04-29 17:18:38.000 119 33820.09 268.34 17111.96 88888.00 2019-04-29 17:18:39.000 119 33820.08 268.32 17111.98 88888.00 2019-04-29 17:18:40.000 119 33820.08 268.31 17111.93 37903.21 2019-04-29 17:18:41.000 119 33820.07 268.29 17111.90 88888.00 2019-04-29 17:18:42.000 119 33820.08 268.28 17111.91 88888.00 2019-04-29 17:18:43.000 119 33820.07 268.27 17111.91 88888.00 2019-04-29 17:18:44.000 119 33820.13 268.27 17111.90 88888.00 2019-04-29 17:18:45.000 119 33820.09 268.24 17111.86 37903.12 2019-04-29 17:18:46.000 119 33820.09 268.27 17111.89 88888.00 2019-04-29 17:18:47.000 119 33820.09 268.33 17111.87 88888.00 2019-04-29 17:18:48.000 119 33820.10 268.29 17111.88 88888.00 2019-04-29 17:18:49.000 119 33820.15 268.31 17111.90 88888.00 2019-04-29 17:18:50.000 119 33820.14 268.31 17111.92 37903.15 2019-04-29 17:18:51.000 119 33820.09 268.31 17111.92 88888.00 2019-04-29 17:18:52.000 119 33820.12 268.29 17111.92 88888.00 2019-04-29 17:18:53.000 119 33820.12 268.27 17111.89 88888.00 2019-04-29 17:18:54.000 119 33820.12 268.26 17111.89 88888.00 2019-04-29 17:18:55.000 119 33820.10 268.27 17111.90 37903.22 2019-04-29 17:18:56.000 119 33820.12 268.27 17111.89 88888.00 2019-04-29 17:18:57.000 119 33820.10 268.25 17111.87 88888.00 2019-04-29 17:18:58.000 119 33820.10 268.27 17111.90 88888.00 2019-04-29 17:18:59.000 119 33820.08 268.27 17111.93 88888.00 2019-04-29 17:19:00.000 119 33820.11 268.28 17111.90 37903.16 2019-04-29 17:19:01.000 119 33820.12 268.20 17111.86 88888.00 2019-04-29 17:19:02.000 119 33820.10 268.16 17111.87 88888.00 2019-04-29 17:19:03.000 119 33820.06 268.19 17111.90 88888.00 2019-04-29 17:19:04.000 119 33820.04 268.22 17111.89 88888.00 2019-04-29 17:19:05.000 119 33820.07 268.23 17111.88 37903.14 2019-04-29 17:19:06.000 119 33820.09 268.21 17111.87 88888.00 2019-04-29 17:19:07.000 119 33820.13 268.22 17111.88 88888.00 2019-04-29 17:19:08.000 119 33820.10 268.20 17111.89 88888.00 2019-04-29 17:19:09.000 119 33820.08 268.20 17111.90 88888.00 2019-04-29 17:19:10.000 119 33820.07 268.22 17111.91 37903.22 2019-04-29 17:19:11.000 119 33820.09 268.22 17111.93 88888.00 2019-04-29 17:19:12.000 119 33820.11 268.25 17111.92 88888.00 2019-04-29 17:19:13.000 119 33820.08 268.25 17111.86 88888.00 2019-04-29 17:19:14.000 119 33820.08 268.22 17111.84 88888.00 2019-04-29 17:19:15.000 119 33820.08 268.21 17111.85 37903.19 2019-04-29 17:19:16.000 119 33820.08 268.18 17111.88 88888.00 2019-04-29 17:19:17.000 119 33820.09 268.19 17111.89 88888.00 2019-04-29 17:19:18.000 119 33820.05 268.16 17111.87 88888.00 2019-04-29 17:19:19.000 119 33820.08 268.19 17111.92 88888.00 2019-04-29 17:19:20.000 119 33820.11 268.18 17111.91 37903.17 2019-04-29 17:19:21.000 119 33820.09 268.18 17111.91 88888.00 2019-04-29 17:19:22.000 119 33820.11 268.21 17111.92 88888.00 2019-04-29 17:19:23.000 119 33820.15 268.23 17111.90 88888.00 2019-04-29 17:19:24.000 119 33820.11 268.15 17111.88 88888.00 2019-04-29 17:19:25.000 119 33820.09 268.11 17111.86 37903.28 2019-04-29 17:19:26.000 119 33820.10 268.11 17111.86 88888.00 2019-04-29 17:19:27.000 119 33820.10 268.08 17111.88 88888.00 2019-04-29 17:19:28.000 119 33820.10 268.03 17111.90 88888.00 2019-04-29 17:19:29.000 119 33820.10 268.04 17111.91 88888.00 2019-04-29 17:19:30.000 119 33820.08 268.04 17111.92 37903.17 2019-04-29 17:19:31.000 119 33820.06 268.07 17111.90 88888.00 2019-04-29 17:19:32.000 119 33820.07 268.08 17111.87 88888.00 2019-04-29 17:19:33.000 119 33820.11 268.06 17111.91 88888.00 2019-04-29 17:19:34.000 119 33820.12 268.04 17111.91 88888.00 2019-04-29 17:19:35.000 119 33820.10 268.03 17111.94 37903.13 2019-04-29 17:19:36.000 119 33820.10 268.07 17111.96 88888.00 2019-04-29 17:19:37.000 119 33820.10 268.07 17111.93 88888.00 2019-04-29 17:19:38.000 119 33820.08 268.10 17111.90 88888.00 2019-04-29 17:19:39.000 119 33820.14 268.08 17111.88 88888.00 2019-04-29 17:19:40.000 119 33820.13 268.05 17111.88 37903.25 2019-04-29 17:19:41.000 119 33820.11 268.11 17111.85 88888.00 2019-04-29 17:19:42.000 119 33820.10 268.08 17111.87 88888.00 2019-04-29 17:19:43.000 119 33820.07 268.02 17111.90 88888.00 2019-04-29 17:19:44.000 119 33820.07 268.03 17111.90 88888.00 2019-04-29 17:19:45.000 119 33820.10 268.01 17111.94 37903.11 2019-04-29 17:19:46.000 119 33820.13 268.05 17111.91 88888.00 2019-04-29 17:19:47.000 119 33820.09 268.10 17111.86 88888.00 2019-04-29 17:19:48.000 119 33820.12 268.10 17111.88 88888.00 2019-04-29 17:19:49.000 119 33820.14 268.10 17111.89 88888.00 2019-04-29 17:19:50.000 119 33820.16 268.09 17111.88 37903.17 2019-04-29 17:19:51.000 119 33820.13 268.07 17111.83 88888.00 2019-04-29 17:19:52.000 119 33820.09 268.04 17111.84 88888.00 2019-04-29 17:19:53.000 119 33820.11 268.06 17111.88 88888.00 2019-04-29 17:19:54.000 119 33820.16 268.05 17111.87 88888.00 2019-04-29 17:19:55.000 119 33820.13 268.05 17111.87 37903.25 2019-04-29 17:19:56.000 119 33820.13 268.03 17111.88 88888.00 2019-04-29 17:19:57.000 119 33820.15 268.05 17111.87 88888.00 2019-04-29 17:19:58.000 119 33820.15 268.06 17111.89 88888.00 2019-04-29 17:19:59.000 119 33820.18 268.07 17111.84 88888.00 2019-04-29 17:20:00.000 119 33820.18 268.07 17111.80 37903.17 2019-04-29 17:20:01.000 119 33820.16 268.04 17111.86 88888.00 2019-04-29 17:20:02.000 119 33820.14 268.03 17111.90 88888.00 2019-04-29 17:20:03.000 119 33820.14 268.02 17111.86 88888.00 2019-04-29 17:20:04.000 119 33820.15 268.02 17111.86 88888.00 2019-04-29 17:20:05.000 119 33820.15 268.01 17111.93 37903.21 2019-04-29 17:20:06.000 119 33820.15 268.02 17111.93 88888.00 2019-04-29 17:20:07.000 119 33820.09 268.01 17111.91 88888.00 2019-04-29 17:20:08.000 119 33820.08 268.01 17111.86 88888.00 2019-04-29 17:20:09.000 119 33820.12 268.04 17111.87 88888.00 2019-04-29 17:20:10.000 119 33820.14 268.08 17111.87 37903.27 2019-04-29 17:20:11.000 119 33820.11 268.06 17111.86 88888.00 2019-04-29 17:20:12.000 119 33820.10 268.00 17111.86 88888.00 2019-04-29 17:20:13.000 119 33820.10 268.01 17111.87 88888.00 2019-04-29 17:20:14.000 119 33820.12 267.99 17111.84 88888.00 2019-04-29 17:20:15.000 119 33820.14 267.99 17111.83 37903.20 2019-04-29 17:20:16.000 119 33820.13 267.99 17111.83 88888.00 2019-04-29 17:20:17.000 119 33820.11 267.98 17111.83 88888.00 2019-04-29 17:20:18.000 119 33820.09 268.03 17111.82 88888.00 2019-04-29 17:20:19.000 119 33820.11 268.04 17111.85 88888.00 2019-04-29 17:20:20.000 119 33820.09 268.00 17111.83 37903.18 2019-04-29 17:20:21.000 119 33820.09 267.98 17111.84 88888.00 2019-04-29 17:20:22.000 119 33820.11 268.01 17111.87 88888.00 2019-04-29 17:20:23.000 119 33820.16 268.00 17111.86 88888.00 2019-04-29 17:20:24.000 119 33820.15 268.00 17111.84 88888.00 2019-04-29 17:20:25.000 119 33820.13 267.97 17111.81 37903.21 2019-04-29 17:20:26.000 119 33820.12 267.99 17111.81 88888.00 2019-04-29 17:20:27.000 119 33820.12 267.99 17111.82 88888.00 2019-04-29 17:20:28.000 119 33820.12 268.02 17111.86 88888.00 2019-04-29 17:20:29.000 119 33820.15 268.02 17111.87 88888.00 2019-04-29 17:20:30.000 119 33820.14 267.98 17111.84 37903.24 2019-04-29 17:20:31.000 119 33820.13 267.99 17111.84 88888.00 2019-04-29 17:20:32.000 119 33820.14 267.98 17111.85 88888.00 2019-04-29 17:20:33.000 119 33820.15 267.98 17111.85 88888.00 2019-04-29 17:20:34.000 119 33820.13 268.00 17111.87 88888.00 2019-04-29 17:20:35.000 119 33820.13 268.00 17111.86 37903.18 2019-04-29 17:20:36.000 119 33820.13 267.99 17111.84 88888.00 2019-04-29 17:20:37.000 119 33820.13 267.98 17111.83 88888.00 2019-04-29 17:20:38.000 119 33820.15 267.98 17111.83 88888.00 2019-04-29 17:20:39.000 119 33820.16 268.02 17111.85 88888.00 2019-04-29 17:20:40.000 119 33820.15 268.01 17111.88 37903.29 2019-04-29 17:20:41.000 119 33820.13 268.01 17111.88 88888.00 2019-04-29 17:20:42.000 119 33820.15 268.02 17111.85 88888.00 2019-04-29 17:20:43.000 119 33820.14 268.00 17111.87 88888.00 2019-04-29 17:20:44.000 119 33820.11 267.97 17111.88 88888.00 2019-04-29 17:20:45.000 119 33820.13 267.96 17111.88 37903.29 2019-04-29 17:20:46.000 119 33820.18 267.97 17111.92 88888.00 2019-04-29 17:20:47.000 119 33820.15 267.96 17111.89 88888.00 2019-04-29 17:20:48.000 119 33820.13 267.98 17111.88 88888.00 2019-04-29 17:20:49.000 119 33820.12 268.00 17111.89 88888.00 2019-04-29 17:20:50.000 119 33820.12 267.94 17111.85 37903.28 2019-04-29 17:20:51.000 119 33820.11 267.95 17111.87 88888.00 2019-04-29 17:20:52.000 119 33820.10 267.97 17111.90 88888.00 2019-04-29 17:20:53.000 119 33820.12 267.98 17111.89 88888.00 2019-04-29 17:20:54.000 119 33820.11 267.97 17111.88 88888.00 2019-04-29 17:20:55.000 119 33820.16 267.96 17111.86 37903.24 2019-04-29 17:20:56.000 119 33820.13 267.96 17111.87 88888.00 2019-04-29 17:20:57.000 119 33820.12 267.98 17111.88 88888.00 2019-04-29 17:20:58.000 119 33820.11 267.96 17111.90 88888.00 2019-04-29 17:20:59.000 119 33820.13 267.95 17111.90 88888.00 2019-04-29 17:21:00.000 119 33820.11 267.90 17111.92 37903.29 2019-04-29 17:21:01.000 119 33820.10 267.91 17111.90 88888.00 2019-04-29 17:21:02.000 119 33820.11 267.92 17111.92 88888.00 2019-04-29 17:21:03.000 119 33820.13 267.96 17111.93 88888.00 2019-04-29 17:21:04.000 119 33820.13 267.97 17111.96 88888.00 2019-04-29 17:21:05.000 119 33820.11 267.98 17111.97 37903.23 2019-04-29 17:21:06.000 119 33820.11 267.98 17111.94 88888.00 2019-04-29 17:21:07.000 119 33820.11 267.95 17111.90 88888.00 2019-04-29 17:21:08.000 119 33820.11 267.97 17111.94 88888.00 2019-04-29 17:21:09.000 119 33820.14 267.97 17111.94 88888.00 2019-04-29 17:21:10.000 119 33820.16 267.97 17111.91 37903.31 2019-04-29 17:21:11.000 119 33820.12 267.97 17111.88 88888.00 2019-04-29 17:21:12.000 119 33820.08 267.99 17111.83 88888.00 2019-04-29 17:21:13.000 119 33820.10 268.02 17111.86 88888.00 2019-04-29 17:21:14.000 119 33820.09 268.04 17111.89 88888.00 2019-04-29 17:21:15.000 119 33820.09 268.01 17111.92 37903.25 2019-04-29 17:21:16.000 119 33820.09 267.99 17111.93 88888.00 2019-04-29 17:21:17.000 119 33820.13 267.98 17111.90 88888.00 2019-04-29 17:21:18.000 119 33820.13 267.96 17111.89 88888.00 2019-04-29 17:21:19.000 119 33820.17 267.93 17111.89 88888.00 2019-04-29 17:21:20.000 119 33820.18 267.93 17111.89 37903.24 2019-04-29 17:21:21.000 119 33820.18 267.99 17111.96 88888.00 2019-04-29 17:21:22.000 119 33820.17 267.98 17111.95 88888.00 2019-04-29 17:21:23.000 119 33820.19 267.96 17111.96 88888.00 2019-04-29 17:21:24.000 119 33820.18 267.92 17111.92 88888.00 2019-04-29 17:21:25.000 119 33820.19 267.90 17111.93 37903.28 2019-04-29 17:21:26.000 119 33820.22 267.92 17111.98 88888.00 2019-04-29 17:21:27.000 119 33820.20 267.95 17111.95 88888.00 2019-04-29 17:21:28.000 119 33820.21 267.94 17111.98 88888.00 2019-04-29 17:21:29.000 119 33820.19 267.92 17111.97 88888.00 2019-04-29 17:21:30.000 119 33820.17 267.91 17111.95 37903.29 2019-04-29 17:21:31.000 119 33820.18 267.90 17111.94 88888.00 2019-04-29 17:21:32.000 119 33820.18 267.94 17111.92 88888.00 2019-04-29 17:21:33.000 119 33820.19 267.93 17111.90 88888.00 2019-04-29 17:21:34.000 119 33820.16 267.96 17111.89 88888.00 2019-04-29 17:21:35.000 119 33820.14 267.93 17111.90 37903.35 2019-04-29 17:21:36.000 119 33820.11 267.92 17111.90 88888.00 2019-04-29 17:21:37.000 119 33820.13 267.98 17111.92 88888.00 2019-04-29 17:21:38.000 119 33820.15 267.94 17111.88 88888.00 2019-04-29 17:21:39.000 119 33820.13 267.92 17111.90 88888.00 2019-04-29 17:21:40.000 119 33820.13 267.90 17111.93 37903.35 2019-04-29 17:21:41.000 119 33820.15 267.87 17111.95 88888.00 2019-04-29 17:21:42.000 119 33820.12 267.86 17111.92 88888.00 2019-04-29 17:21:43.000 119 33820.15 267.90 17111.90 88888.00 2019-04-29 17:21:44.000 119 33820.18 267.90 17111.91 88888.00 2019-04-29 17:21:45.000 119 33820.18 267.88 17111.90 37903.35 2019-04-29 17:21:46.000 119 33820.21 267.81 17111.97 88888.00 2019-04-29 17:21:47.000 119 33820.18 267.82 17111.96 88888.00 2019-04-29 17:21:48.000 119 33820.16 267.80 17111.93 88888.00 2019-04-29 17:21:49.000 119 33820.17 267.83 17112.00 88888.00 2019-04-29 17:21:50.000 119 33820.21 267.83 17111.97 37903.29 2019-04-29 17:21:51.000 119 33820.21 267.82 17111.92 88888.00 2019-04-29 17:21:52.000 119 33820.20 267.82 17111.92 88888.00 2019-04-29 17:21:53.000 119 33820.17 267.82 17111.94 88888.00 2019-04-29 17:21:54.000 119 33820.17 267.80 17111.92 88888.00 2019-04-29 17:21:55.000 119 33820.16 267.79 17111.94 37903.33 2019-04-29 17:21:56.000 119 33820.13 267.81 17111.97 88888.00 2019-04-29 17:21:57.000 119 33820.15 267.84 17111.97 88888.00 2019-04-29 17:21:58.000 119 33820.17 267.84 17111.96 88888.00 2019-04-29 17:21:59.000 119 33820.22 267.85 17111.95 88888.00 2019-04-29 17:22:00.000 119 33820.22 267.82 17111.94 37903.29 2019-04-29 17:22:01.000 119 33820.21 267.79 17111.93 88888.00 2019-04-29 17:22:02.000 119 33820.23 267.79 17111.95 88888.00 2019-04-29 17:22:03.000 119 33820.25 267.82 17111.97 88888.00 2019-04-29 17:22:04.000 119 33820.22 267.82 17111.95 88888.00 2019-04-29 17:22:05.000 119 33820.24 267.84 17111.97 37903.37 2019-04-29 17:22:06.000 119 33820.21 267.85 17112.00 88888.00 2019-04-29 17:22:07.000 119 33820.23 267.83 17112.03 88888.00 2019-04-29 17:22:08.000 119 33820.23 267.80 17112.02 88888.00 2019-04-29 17:22:09.000 119 33820.26 267.81 17112.07 88888.00 2019-04-29 17:22:10.000 119 33820.26 267.82 17112.07 37903.29 2019-04-29 17:22:11.000 119 33820.25 267.82 17112.05 88888.00 2019-04-29 17:22:12.000 119 33820.23 267.84 17112.04 88888.00 2019-04-29 17:22:13.000 119 33820.24 267.84 17112.00 88888.00 2019-04-29 17:22:14.000 119 33820.22 267.82 17111.96 88888.00 2019-04-29 17:22:15.000 119 33820.21 267.83 17111.97 37903.33 2019-04-29 17:22:16.000 119 33820.22 267.85 17111.94 88888.00 2019-04-29 17:22:17.000 119 33820.19 267.89 17111.95 88888.00 2019-04-29 17:22:18.000 119 33820.20 267.89 17111.97 88888.00 2019-04-29 17:22:19.000 119 33820.26 267.89 17111.95 88888.00 2019-04-29 17:22:20.000 119 33820.25 267.88 17111.94 37903.34 2019-04-29 17:22:21.000 119 33820.26 267.87 17111.96 88888.00 2019-04-29 17:22:22.000 119 33820.24 267.91 17111.94 88888.00 2019-04-29 17:22:23.000 119 33820.23 267.88 17111.93 88888.00 2019-04-29 17:22:24.000 119 33820.28 267.89 17111.98 88888.00 2019-04-29 17:22:25.000 119 33820.25 267.88 17111.96 37903.36 2019-04-29 17:22:26.000 119 33820.24 267.85 17111.95 88888.00 2019-04-29 17:22:27.000 119 33820.25 267.87 17111.96 88888.00 2019-04-29 17:22:28.000 119 33820.24 267.88 17111.96 88888.00 2019-04-29 17:22:29.000 119 33820.21 267.92 17112.00 88888.00 2019-04-29 17:22:30.000 119 33820.22 267.85 17112.02 37903.32 2019-04-29 17:22:31.000 119 33820.24 267.84 17111.99 88888.00 2019-04-29 17:22:32.000 119 33820.23 267.81 17112.02 88888.00 2019-04-29 17:22:33.000 119 33820.21 267.81 17112.04 88888.00 2019-04-29 17:22:34.000 119 33820.21 267.79 17112.05 88888.00 2019-04-29 17:22:35.000 119 33820.23 267.78 17112.00 37903.40 2019-04-29 17:22:36.000 119 33820.23 267.77 17111.99 88888.00 2019-04-29 17:22:37.000 119 33820.25 267.82 17112.04 88888.00 2019-04-29 17:22:38.000 119 33820.24 267.77 17112.00 88888.00 2019-04-29 17:22:39.000 119 33820.25 267.78 17111.98 88888.00 2019-04-29 17:22:40.000 119 33820.24 267.77 17111.97 37903.32 2019-04-29 17:22:41.000 119 33820.22 267.78 17111.96 88888.00 2019-04-29 17:22:42.000 119 33820.28 267.77 17111.99 88888.00 2019-04-29 17:22:43.000 119 33820.26 267.79 17111.94 88888.00 2019-04-29 17:22:44.000 119 33820.30 267.79 17111.95 88888.00 2019-04-29 17:22:45.000 119 33820.30 267.72 17111.99 37903.32 2019-04-29 17:22:46.000 119 33820.28 267.73 17112.02 88888.00 2019-04-29 17:22:47.000 119 33820.30 267.78 17112.01 88888.00 2019-04-29 17:22:48.000 119 33820.30 267.81 17112.02 88888.00 2019-04-29 17:22:49.000 119 33820.29 267.80 17112.04 88888.00 2019-04-29 17:22:50.000 119 33820.30 267.79 17112.05 37903.33 2019-04-29 17:22:51.000 119 33820.33 267.83 17112.01 88888.00 2019-04-29 17:22:52.000 119 33820.30 267.80 17112.00 88888.00 2019-04-29 17:22:53.000 119 33820.28 267.76 17112.01 88888.00 2019-04-29 17:22:54.000 119 33820.27 267.77 17111.99 88888.00 2019-04-29 17:22:55.000 119 33820.25 267.78 17112.04 37903.30 2019-04-29 17:22:56.000 119 33820.27 267.78 17112.03 88888.00 2019-04-29 17:22:57.000 119 33820.26 267.70 17112.02 88888.00 2019-04-29 17:22:58.000 119 33820.24 267.69 17112.02 88888.00 2019-04-29 17:22:59.000 119 33820.27 267.69 17112.04 88888.00 2019-04-29 17:23:00.000 119 33820.25 267.70 17112.02 37903.35 2019-04-29 17:23:01.000 119 33820.24 267.73 17112.06 88888.00 2019-04-29 17:23:02.000 119 33820.24 267.73 17112.04 88888.00 2019-04-29 17:23:03.000 119 33820.27 267.76 17112.06 88888.00 2019-04-29 17:23:04.000 119 33820.27 267.75 17112.05 88888.00 2019-04-29 17:23:05.000 119 33820.28 267.70 17112.09 37903.36 2019-04-29 17:23:06.000 119 33820.30 267.71 17112.10 88888.00 2019-04-29 17:23:07.000 119 33820.31 267.73 17112.06 88888.00 2019-04-29 17:23:08.000 119 33820.30 267.74 17112.07 88888.00 2019-04-29 17:23:09.000 119 33820.30 267.71 17112.07 88888.00 2019-04-29 17:23:10.000 119 33820.29 267.70 17112.06 37903.33 2019-04-29 17:23:11.000 119 33820.26 267.72 17112.04 88888.00 2019-04-29 17:23:12.000 119 33820.31 267.71 17112.00 88888.00 2019-04-29 17:23:13.000 119 33820.31 267.74 17112.00 88888.00 2019-04-29 17:23:14.000 119 33820.29 267.74 17112.03 88888.00 2019-04-29 17:23:15.000 119 33820.33 267.72 17112.01 37903.41 2019-04-29 17:23:16.000 119 33820.38 267.77 17112.01 88888.00 2019-04-29 17:23:17.000 119 33820.35 267.78 17112.03 88888.00 2019-04-29 17:23:18.000 119 33820.34 267.76 17112.05 88888.00 2019-04-29 17:23:19.000 119 33820.36 267.78 17112.05 88888.00 2019-04-29 17:23:20.000 119 33820.37 267.82 17112.03 37903.37 2019-04-29 17:23:21.000 119 33820.38 267.81 17112.06 88888.00 2019-04-29 17:23:22.000 119 33820.39 267.79 17112.02 88888.00 2019-04-29 17:23:23.000 119 33820.37 267.76 17112.01 88888.00 2019-04-29 17:23:24.000 119 33820.39 267.76 17112.02 88888.00 2019-04-29 17:23:25.000 119 33820.41 267.74 17112.01 37903.44 2019-04-29 17:23:26.000 119 33820.40 267.74 17111.97 88888.00 2019-04-29 17:23:27.000 119 33820.39 267.78 17111.98 88888.00 2019-04-29 17:23:28.000 119 33820.40 267.77 17112.01 88888.00 2019-04-29 17:23:29.000 119 33820.41 267.76 17112.00 88888.00 2019-04-29 17:23:30.000 119 33820.40 267.76 17111.98 37903.52 2019-04-29 17:23:31.000 119 33820.36 267.74 17111.98 88888.00 2019-04-29 17:23:32.000 119 33820.36 267.73 17112.00 88888.00 2019-04-29 17:23:33.000 119 33820.39 267.73 17112.01 88888.00 2019-04-29 17:23:34.000 119 33820.39 267.73 17112.02 88888.00 2019-04-29 17:23:35.000 119 33820.43 267.77 17112.04 37903.56 2019-04-29 17:23:36.000 119 33820.44 267.73 17112.03 88888.00 2019-04-29 17:23:37.000 119 33820.41 267.75 17111.99 88888.00 2019-04-29 17:23:38.000 119 33820.41 267.74 17112.03 88888.00 2019-04-29 17:23:39.000 119 33820.46 267.74 17112.05 88888.00 2019-04-29 17:23:40.000 119 33820.44 267.71 17112.05 37903.59 2019-04-29 17:23:41.000 119 33820.42 267.71 17112.05 88888.00 2019-04-29 17:23:42.000 119 33820.39 267.67 17112.02 88888.00 2019-04-29 17:23:43.000 119 33820.42 267.72 17112.01 88888.00 2019-04-29 17:23:44.000 119 33820.41 267.74 17112.08 88888.00 2019-04-29 17:23:45.000 119 33820.37 267.71 17112.09 37903.61 2019-04-29 17:23:46.000 119 33820.36 267.75 17112.08 88888.00 2019-04-29 17:23:47.000 119 33820.37 267.77 17112.08 88888.00 2019-04-29 17:23:48.000 119 33820.38 267.74 17112.07 88888.00 2019-04-29 17:23:49.000 119 33820.40 267.77 17112.10 88888.00 2019-04-29 17:23:50.000 119 33820.39 267.75 17112.10 37903.51 2019-04-29 17:23:51.000 119 33820.43 267.76 17112.10 88888.00 2019-04-29 17:23:52.000 119 33820.48 267.77 17112.12 88888.00 2019-04-29 17:23:53.000 119 33820.46 267.76 17112.08 88888.00 2019-04-29 17:23:54.000 119 33820.43 267.71 17112.09 88888.00 2019-04-29 17:23:55.000 119 33820.39 267.73 17112.10 37903.52 2019-04-29 17:23:56.000 119 33820.40 267.75 17112.08 88888.00 2019-04-29 17:23:57.000 119 33820.41 267.70 17112.08 88888.00 2019-04-29 17:23:58.000 119 33820.38 267.68 17112.07 88888.00 2019-04-29 17:23:59.000 119 33820.36 267.70 17112.08 88888.00 2019-04-29 17:24:00.000 119 33820.39 267.71 17112.09 37903.51 2019-04-29 17:24:01.000 119 33820.41 267.71 17112.09 88888.00 2019-04-29 17:24:02.000 119 33820.43 267.72 17112.12 88888.00 2019-04-29 17:24:03.000 119 33820.46 267.72 17112.12 88888.00 2019-04-29 17:24:04.000 119 33820.43 267.71 17112.11 88888.00 2019-04-29 17:24:05.000 119 33820.43 267.72 17112.08 37903.57 2019-04-29 17:24:06.000 119 33820.41 267.70 17112.08 88888.00 2019-04-29 17:24:07.000 119 33820.43 267.71 17112.06 88888.00 2019-04-29 17:24:08.000 119 33820.40 267.74 17112.05 88888.00 2019-04-29 17:24:09.000 119 33820.40 267.74 17112.03 88888.00 2019-04-29 17:24:10.000 119 33820.37 267.74 17112.08 37903.61 2019-04-29 17:24:11.000 119 33820.39 267.73 17112.10 88888.00 2019-04-29 17:24:12.000 119 33820.37 267.73 17112.11 88888.00 2019-04-29 17:24:13.000 119 33820.35 267.69 17112.11 88888.00 2019-04-29 17:24:14.000 119 33820.40 267.67 17112.12 88888.00 2019-04-29 17:24:15.000 119 33820.41 267.72 17112.10 37903.59 2019-04-29 17:24:16.000 119 33820.40 267.70 17112.07 88888.00 2019-04-29 17:24:17.000 119 33820.44 267.73 17112.08 88888.00 2019-04-29 17:24:18.000 119 33820.41 267.78 17112.11 88888.00 2019-04-29 17:24:19.000 119 33820.39 267.76 17112.09 88888.00 2019-04-29 17:24:20.000 119 33820.39 267.76 17112.08 37903.50 2019-04-29 17:24:21.000 119 33820.40 267.76 17112.03 88888.00 2019-04-29 17:24:22.000 119 33820.41 267.76 17112.07 88888.00 2019-04-29 17:24:23.000 119 33820.40 267.73 17112.05 88888.00 2019-04-29 17:24:24.000 119 33820.41 267.74 17112.05 88888.00 2019-04-29 17:24:25.000 119 33820.42 267.69 17112.07 37903.50 2019-04-29 17:24:26.000 119 33820.39 267.71 17112.06 88888.00 2019-04-29 17:24:27.000 119 33820.39 267.72 17112.10 88888.00 2019-04-29 17:24:28.000 119 33820.42 267.71 17112.10 88888.00 2019-04-29 17:24:29.000 119 33820.42 267.71 17112.10 88888.00 2019-04-29 17:24:30.000 119 33820.40 267.71 17112.07 37903.55 2019-04-29 17:24:31.000 119 33820.43 267.76 17112.09 88888.00 2019-04-29 17:24:32.000 119 33820.44 267.72 17112.09 88888.00 2019-04-29 17:24:33.000 119 33820.45 267.73 17112.06 88888.00 2019-04-29 17:24:34.000 119 33820.47 267.73 17112.04 88888.00 2019-04-29 17:24:35.000 119 33820.47 267.67 17112.09 37903.61 2019-04-29 17:24:36.000 119 33820.46 267.70 17112.14 88888.00 2019-04-29 17:24:37.000 119 33820.47 267.72 17112.15 88888.00 2019-04-29 17:24:38.000 119 33820.43 267.71 17112.11 88888.00 2019-04-29 17:24:39.000 119 33820.45 267.71 17112.11 88888.00 2019-04-29 17:24:40.000 119 33820.44 267.69 17112.09 37903.59 2019-04-29 17:24:41.000 119 33820.46 267.68 17112.09 88888.00 2019-04-29 17:24:42.000 119 33820.40 267.67 17112.09 88888.00 2019-04-29 17:24:43.000 119 33820.43 267.68 17112.10 88888.00 2019-04-29 17:24:44.000 119 33820.44 267.72 17112.07 88888.00 2019-04-29 17:24:45.000 119 33820.47 267.77 17112.07 37903.55 2019-04-29 17:24:46.000 119 33820.44 267.76 17112.08 88888.00 2019-04-29 17:24:47.000 119 33820.40 267.76 17112.11 88888.00 2019-04-29 17:24:48.000 119 33820.43 267.74 17112.11 88888.00 2019-04-29 17:24:49.000 119 33820.43 267.72 17112.11 88888.00 2019-04-29 17:24:50.000 119 33820.45 267.68 17112.11 37903.59 2019-04-29 17:24:51.000 119 33820.47 267.70 17112.13 88888.00 2019-04-29 17:24:52.000 119 33820.51 267.72 17112.12 88888.00 2019-04-29 17:24:53.000 119 33820.49 267.70 17112.10 88888.00 2019-04-29 17:24:54.000 119 33820.48 267.70 17112.09 88888.00 2019-04-29 17:24:55.000 119 33820.48 267.68 17112.08 37903.57 2019-04-29 17:24:56.000 119 33820.47 267.69 17112.08 88888.00 2019-04-29 17:24:57.000 119 33820.49 267.70 17112.09 88888.00 2019-04-29 17:24:58.000 119 33820.50 267.69 17112.07 88888.00 2019-04-29 17:24:59.000 119 33820.51 267.70 17112.08 88888.00 2019-04-29 17:25:00.000 119 33820.47 267.68 17112.09 37903.55 2019-04-29 17:25:01.000 119 33820.45 267.67 17112.13 88888.00 2019-04-29 17:25:02.000 119 33820.48 267.68 17112.11 88888.00 2019-04-29 17:25:03.000 119 33820.47 267.68 17112.05 88888.00 2019-04-29 17:25:04.000 119 33820.43 267.66 17112.05 88888.00 2019-04-29 17:25:05.000 119 33820.40 267.67 17112.04 37903.62 2019-04-29 17:25:06.000 119 33820.40 267.68 17112.08 88888.00 2019-04-29 17:25:07.000 119 33820.40 267.70 17112.08 88888.00 2019-04-29 17:25:08.000 119 33820.40 267.69 17112.07 88888.00 2019-04-29 17:25:09.000 119 33820.44 267.71 17112.09 88888.00 2019-04-29 17:25:10.000 119 33820.44 267.71 17112.07 37903.54 2019-04-29 17:25:11.000 119 33820.47 267.74 17112.07 88888.00 2019-04-29 17:25:12.000 119 33820.45 267.75 17112.09 88888.00 2019-04-29 17:25:13.000 119 33820.45 267.78 17112.08 88888.00 2019-04-29 17:25:14.000 119 33820.47 267.75 17112.06 88888.00 2019-04-29 17:25:15.000 119 33820.48 267.74 17112.03 37903.63 2019-04-29 17:25:16.000 119 33820.49 267.71 17112.03 88888.00 2019-04-29 17:25:17.000 119 33820.50 267.66 17112.02 88888.00 2019-04-29 17:25:18.000 119 33820.50 267.70 17112.04 88888.00 2019-04-29 17:25:19.000 119 33820.52 267.74 17112.04 88888.00 2019-04-29 17:25:20.000 119 33820.53 267.72 17112.04 37903.65 2019-04-29 17:25:21.000 119 33820.53 267.70 17112.04 88888.00 2019-04-29 17:25:22.000 119 33820.55 267.68 17112.07 88888.00 2019-04-29 17:25:23.000 119 33820.55 267.71 17112.05 88888.00 2019-04-29 17:25:24.000 119 33820.51 267.70 17112.02 88888.00 2019-04-29 17:25:25.000 119 33820.50 267.65 17112.05 37903.56 2019-04-29 17:25:26.000 119 33820.49 267.67 17112.06 88888.00 2019-04-29 17:25:27.000 119 33820.51 267.69 17112.08 88888.00 2019-04-29 17:25:28.000 119 33820.49 267.67 17112.08 88888.00 2019-04-29 17:25:29.000 119 33820.46 267.64 17112.07 88888.00 2019-04-29 17:25:30.000 119 33820.49 267.62 17112.09 37903.70 2019-04-29 17:25:31.000 119 33820.51 267.64 17112.11 88888.00 2019-04-29 17:25:32.000 119 33820.51 267.60 17112.12 88888.00 2019-04-29 17:25:33.000 119 33820.49 267.60 17112.09 88888.00 2019-04-29 17:25:34.000 119 33820.46 267.61 17112.04 88888.00 2019-04-29 17:25:35.000 119 33820.46 267.62 17112.04 37903.65 2019-04-29 17:25:36.000 119 33820.45 267.66 17112.06 88888.00 2019-04-29 17:25:37.000 119 33820.45 267.65 17112.09 88888.00 2019-04-29 17:25:38.000 119 33820.50 267.62 17112.03 88888.00 2019-04-29 17:25:39.000 119 33820.47 267.66 17112.01 88888.00 2019-04-29 17:25:40.000 119 33820.49 267.64 17112.04 37903.67 2019-04-29 17:25:41.000 119 33820.51 267.66 17112.04 88888.00 2019-04-29 17:25:42.000 119 33820.46 267.65 17112.08 88888.00 2019-04-29 17:25:43.000 119 33820.43 267.62 17112.05 88888.00 2019-04-29 17:25:44.000 119 33820.46 267.64 17112.06 88888.00 2019-04-29 17:25:45.000 119 33820.51 267.66 17112.08 37903.65 2019-04-29 17:25:46.000 119 33820.52 267.67 17112.07 88888.00 2019-04-29 17:25:47.000 119 33820.51 267.70 17112.07 88888.00 2019-04-29 17:25:48.000 119 33820.48 267.69 17112.07 88888.00 2019-04-29 17:25:49.000 119 33820.48 267.64 17112.07 88888.00 2019-04-29 17:25:50.000 119 33820.49 267.65 17112.07 37903.65 2019-04-29 17:25:51.000 119 33820.52 267.63 17112.04 88888.00 2019-04-29 17:25:52.000 119 33820.52 267.66 17112.03 88888.00 2019-04-29 17:25:53.000 119 33820.50 267.69 17112.06 88888.00 2019-04-29 17:25:54.000 119 33820.51 267.67 17112.10 88888.00 2019-04-29 17:25:55.000 119 33820.51 267.69 17112.10 37903.61 2019-04-29 17:25:56.000 119 33820.51 267.67 17112.07 88888.00 2019-04-29 17:25:57.000 119 33820.51 267.69 17112.07 88888.00 2019-04-29 17:25:58.000 119 33820.53 267.65 17112.05 88888.00 2019-04-29 17:25:59.000 119 33820.51 267.62 17112.07 88888.00 2019-04-29 17:26:00.000 119 33820.49 267.59 17112.10 37903.58 2019-04-29 17:26:01.000 119 33820.47 267.60 17112.09 88888.00 2019-04-29 17:26:02.000 119 33820.49 267.60 17112.05 88888.00 2019-04-29 17:26:03.000 119 33820.53 267.61 17112.06 88888.00 2019-04-29 17:26:04.000 119 33820.54 267.63 17112.09 88888.00 2019-04-29 17:26:05.000 119 33820.54 267.67 17112.11 37903.61 2019-04-29 17:26:06.000 119 33820.54 267.65 17112.07 88888.00 2019-04-29 17:26:07.000 119 33820.52 267.64 17112.09 88888.00 2019-04-29 17:26:08.000 119 33820.55 267.62 17112.11 88888.00 2019-04-29 17:26:09.000 119 33820.55 267.62 17112.09 88888.00 2019-04-29 17:26:10.000 119 33820.55 267.59 17112.06 37903.60 2019-04-29 17:26:11.000 119 33820.57 267.62 17112.11 88888.00 2019-04-29 17:26:12.000 119 33820.59 267.65 17112.12 88888.00 2019-04-29 17:26:13.000 119 33820.61 267.66 17112.12 88888.00 2019-04-29 17:26:14.000 119 33820.60 267.64 17112.11 88888.00 2019-04-29 17:26:15.000 119 33820.57 267.61 17112.11 37903.66 2019-04-29 17:26:16.000 119 33820.57 267.63 17112.11 88888.00 2019-04-29 17:26:17.000 119 33820.54 267.61 17112.11 88888.00 2019-04-29 17:26:18.000 119 33820.56 267.61 17112.08 88888.00 2019-04-29 17:26:19.000 119 33820.59 267.61 17112.06 88888.00 2019-04-29 17:26:20.000 119 33820.62 267.60 17112.09 37903.65 2019-04-29 17:26:21.000 119 33820.59 267.60 17112.08 88888.00 2019-04-29 17:26:22.000 119 33820.56 267.57 17112.07 88888.00 2019-04-29 17:26:23.000 119 33820.55 267.59 17112.08 88888.00 2019-04-29 17:26:24.000 119 33820.60 267.61 17112.11 88888.00 2019-04-29 17:26:25.000 119 33820.58 267.62 17112.08 37903.63 2019-04-29 17:26:26.000 119 33820.56 267.61 17112.07 88888.00 2019-04-29 17:26:27.000 119 33820.57 267.59 17112.08 88888.00 2019-04-29 17:26:28.000 119 33820.53 267.58 17112.09 88888.00 2019-04-29 17:26:29.000 119 33820.54 267.62 17112.10 88888.00 2019-04-29 17:26:30.000 119 33820.57 267.62 17112.16 37903.66 2019-04-29 17:26:31.000 119 33820.61 267.63 17112.14 88888.00 2019-04-29 17:26:32.000 119 33820.59 267.62 17112.15 88888.00 2019-04-29 17:26:33.000 119 33820.60 267.61 17112.18 88888.00 2019-04-29 17:26:34.000 119 33820.59 267.62 17112.15 88888.00 2019-04-29 17:26:35.000 119 33820.58 267.59 17112.16 37903.67 2019-04-29 17:26:36.000 119 33820.58 267.60 17112.16 88888.00 2019-04-29 17:26:37.000 119 33820.57 267.61 17112.18 88888.00 2019-04-29 17:26:38.000 119 33820.55 267.60 17112.17 88888.00 2019-04-29 17:26:39.000 119 33820.50 267.59 17112.19 88888.00 2019-04-29 17:26:40.000 119 33820.51 267.60 17112.17 37903.64 2019-04-29 17:26:41.000 119 33820.50 267.60 17112.18 88888.00 2019-04-29 17:26:42.000 119 33820.49 267.61 17112.18 88888.00 2019-04-29 17:26:43.000 119 33820.52 267.58 17112.16 88888.00 2019-04-29 17:26:44.000 119 33820.51 267.57 17112.16 88888.00 2019-04-29 17:26:45.000 119 33820.51 267.55 17112.17 37903.68 2019-04-29 17:26:46.000 119 33820.50 267.55 17112.17 88888.00 2019-04-29 17:26:47.000 119 33820.48 267.57 17112.18 88888.00 2019-04-29 17:26:48.000 119 33820.49 267.55 17112.18 88888.00 2019-04-29 17:26:49.000 119 33820.47 267.51 17112.15 88888.00 2019-04-29 17:26:50.000 119 33820.49 267.53 17112.14 37903.64 2019-04-29 17:26:51.000 119 33820.47 267.52 17112.18 88888.00 2019-04-29 17:26:52.000 119 33820.48 267.52 17112.16 88888.00 2019-04-29 17:26:53.000 119 33820.50 267.55 17112.15 88888.00 2019-04-29 17:26:54.000 119 33820.50 267.55 17112.14 88888.00 2019-04-29 17:26:55.000 119 33820.50 267.56 17112.11 37903.64 2019-04-29 17:26:56.000 119 33820.50 267.56 17112.15 88888.00 2019-04-29 17:26:57.000 119 33820.48 267.56 17112.16 88888.00 2019-04-29 17:26:58.000 119 33820.50 267.54 17112.16 88888.00 2019-04-29 17:26:59.000 119 33820.47 267.52 17112.18 88888.00 2019-04-29 17:27:00.000 119 33820.50 267.55 17112.19 37903.69 2019-04-29 17:27:01.000 119 33820.48 267.55 17112.17 88888.00 2019-04-29 17:27:02.000 119 33820.49 267.55 17112.19 88888.00 2019-04-29 17:27:03.000 119 33820.51 267.59 17112.23 88888.00 2019-04-29 17:27:04.000 119 33820.52 267.60 17112.22 88888.00 2019-04-29 17:27:05.000 119 33820.52 267.61 17112.22 37903.65 2019-04-29 17:27:06.000 119 33820.52 267.58 17112.18 88888.00 2019-04-29 17:27:07.000 119 33820.50 267.55 17112.15 88888.00 2019-04-29 17:27:08.000 119 33820.52 267.61 17112.15 88888.00 2019-04-29 17:27:09.000 119 33820.53 267.58 17112.17 88888.00 2019-04-29 17:27:10.000 119 33820.49 267.58 17112.21 37903.66 2019-04-29 17:27:11.000 119 33820.47 267.54 17112.17 88888.00 2019-04-29 17:27:12.000 119 33820.46 267.53 17112.18 88888.00 2019-04-29 17:27:13.000 119 33820.49 267.60 17112.21 88888.00 2019-04-29 17:27:14.000 119 33820.50 267.59 17112.21 88888.00 2019-04-29 17:27:15.000 119 33820.49 267.58 17112.23 37903.65 2019-04-29 17:27:16.000 119 33820.49 267.55 17112.22 88888.00 2019-04-29 17:27:17.000 119 33820.54 267.58 17112.17 88888.00 2019-04-29 17:27:18.000 119 33820.51 267.58 17112.18 88888.00 2019-04-29 17:27:19.000 119 33820.54 267.59 17112.16 88888.00 2019-04-29 17:27:20.000 119 33820.56 267.58 17112.18 37903.72 2019-04-29 17:27:21.000 119 33820.54 267.59 17112.20 88888.00 2019-04-29 17:27:22.000 119 33820.50 267.57 17112.21 88888.00 2019-04-29 17:27:23.000 119 33820.50 267.56 17112.20 88888.00 2019-04-29 17:27:24.000 119 33820.49 267.54 17112.19 88888.00 2019-04-29 17:27:25.000 119 33820.52 267.57 17112.20 37903.66 2019-04-29 17:27:26.000 119 33820.52 267.55 17112.17 88888.00 2019-04-29 17:27:27.000 119 33820.52 267.57 17112.18 88888.00 2019-04-29 17:27:28.000 119 33820.48 267.58 17112.21 88888.00 2019-04-29 17:27:29.000 119 33820.49 267.59 17112.22 88888.00 2019-04-29 17:27:30.000 119 33820.47 267.57 17112.21 37903.71 2019-04-29 17:27:31.000 119 33820.47 267.54 17112.23 88888.00 2019-04-29 17:27:32.000 119 33820.45 267.54 17112.23 88888.00 2019-04-29 17:27:33.000 119 33820.46 267.54 17112.22 88888.00 2019-04-29 17:27:34.000 119 33820.44 267.51 17112.19 88888.00 2019-04-29 17:27:35.000 119 33820.44 267.56 17112.18 37903.59 2019-04-29 17:27:36.000 119 33820.43 267.55 17112.17 88888.00 2019-04-29 17:27:37.000 119 33820.48 267.58 17112.19 88888.00 2019-04-29 17:27:38.000 119 33820.46 267.58 17112.17 88888.00 2019-04-29 17:27:39.000 119 33820.46 267.58 17112.17 88888.00 2019-04-29 17:27:40.000 119 33820.46 267.58 17112.21 37903.64 2019-04-29 17:27:41.000 119 33820.48 267.55 17112.23 88888.00 2019-04-29 17:27:42.000 119 33820.47 267.58 17112.17 88888.00 2019-04-29 17:27:43.000 119 33820.47 267.59 17112.16 88888.00 2019-04-29 17:27:44.000 119 33820.47 267.60 17112.20 88888.00 2019-04-29 17:27:45.000 119 33820.48 267.58 17112.21 37903.59 2019-04-29 17:27:46.000 119 33820.47 267.56 17112.17 88888.00 2019-04-29 17:27:47.000 119 33820.46 267.53 17112.18 88888.00 2019-04-29 17:27:48.000 119 33820.41 267.52 17112.16 88888.00 2019-04-29 17:27:49.000 119 33820.44 267.55 17112.14 88888.00 2019-04-29 17:27:50.000 119 33820.45 267.58 17112.19 37903.58 2019-04-29 17:27:51.000 119 33820.44 267.54 17112.17 88888.00 2019-04-29 17:27:52.000 119 33820.42 267.51 17112.15 88888.00 2019-04-29 17:27:53.000 119 33820.41 267.48 17112.14 88888.00 2019-04-29 17:27:54.000 119 33820.41 267.49 17112.19 88888.00 2019-04-29 17:27:55.000 119 33820.40 267.49 17112.20 37903.56 2019-04-29 17:27:56.000 119 33820.39 267.50 17112.21 88888.00 2019-04-29 17:27:57.000 119 33820.44 267.50 17112.14 88888.00 2019-04-29 17:27:58.000 119 33820.44 267.53 17112.12 88888.00 2019-04-29 17:27:59.000 119 33820.42 267.53 17112.15 88888.00 2019-04-29 17:28:00.000 119 33820.48 267.52 17112.17 37903.63 2019-04-29 17:28:01.000 119 33820.46 267.49 17112.19 88888.00 2019-04-29 17:28:02.000 119 33820.48 267.50 17112.21 88888.00 2019-04-29 17:28:03.000 119 33820.50 267.52 17112.24 88888.00 2019-04-29 17:28:04.000 119 33820.49 267.49 17112.24 88888.00 2019-04-29 17:28:05.000 119 33820.48 267.47 17112.25 37903.66 2019-04-29 17:28:06.000 119 33820.53 267.45 17112.24 88888.00 2019-04-29 17:28:07.000 119 33820.53 267.46 17112.23 88888.00 2019-04-29 17:28:08.000 119 33820.51 267.48 17112.24 88888.00 2019-04-29 17:28:09.000 119 33820.47 267.47 17112.21 88888.00 2019-04-29 17:28:10.000 119 33820.45 267.46 17112.25 37903.72 2019-04-29 17:28:11.000 119 33820.53 267.45 17112.28 88888.00 2019-04-29 17:28:12.000 119 33820.53 267.45 17112.25 88888.00 2019-04-29 17:28:13.000 119 33820.52 267.43 17112.23 88888.00 2019-04-29 17:28:14.000 119 33820.50 267.45 17112.22 88888.00 2019-04-29 17:28:15.000 119 33820.51 267.48 17112.20 37903.71 2019-04-29 17:28:16.000 119 33820.51 267.50 17112.23 88888.00 2019-04-29 17:28:17.000 119 33820.52 267.51 17112.24 88888.00 2019-04-29 17:28:18.000 119 33820.54 267.49 17112.22 88888.00 2019-04-29 17:28:19.000 119 33820.50 267.52 17112.22 88888.00 2019-04-29 17:28:20.000 119 33820.48 267.49 17112.20 37903.69 2019-04-29 17:28:21.000 119 33820.53 267.49 17112.22 88888.00 2019-04-29 17:28:22.000 119 33820.54 267.47 17112.26 88888.00 2019-04-29 17:28:23.000 119 33820.55 267.48 17112.24 88888.00 2019-04-29 17:28:24.000 119 33820.52 267.47 17112.20 88888.00 2019-04-29 17:28:25.000 119 33820.51 267.48 17112.21 37903.69 2019-04-29 17:28:26.000 119 33820.52 267.50 17112.17 88888.00 2019-04-29 17:28:27.000 119 33820.56 267.49 17112.17 88888.00 2019-04-29 17:28:28.000 119 33820.53 267.45 17112.15 88888.00 2019-04-29 17:28:29.000 119 33820.55 267.46 17112.19 88888.00 2019-04-29 17:28:30.000 119 33820.51 267.42 17112.24 37903.67 2019-04-29 17:28:31.000 119 33820.57 267.40 17112.20 88888.00 2019-04-29 17:28:32.000 119 33820.57 267.41 17112.17 88888.00 2019-04-29 17:28:33.000 119 33820.59 267.42 17112.20 88888.00 2019-04-29 17:28:34.000 119 33820.60 267.45 17112.22 88888.00 2019-04-29 17:28:35.000 119 33820.60 267.47 17112.20 37903.64 2019-04-29 17:28:36.000 119 33820.60 267.44 17112.18 88888.00 2019-04-29 17:28:37.000 119 33820.58 267.47 17112.18 88888.00 2019-04-29 17:28:38.000 119 33820.57 267.48 17112.19 88888.00 2019-04-29 17:28:39.000 119 33820.57 267.46 17112.19 88888.00 2019-04-29 17:28:40.000 119 33820.56 267.46 17112.21 37903.69 2019-04-29 17:28:41.000 119 33820.55 267.47 17112.21 88888.00 2019-04-29 17:28:42.000 119 33820.58 267.51 17112.24 88888.00 2019-04-29 17:28:43.000 119 33820.58 267.52 17112.19 88888.00 2019-04-29 17:28:44.000 119 33820.55 267.49 17112.18 88888.00 2019-04-29 17:28:45.000 119 33820.55 267.48 17112.21 37903.58 2019-04-29 17:28:46.000 119 33820.54 267.48 17112.21 88888.00 2019-04-29 17:28:47.000 119 33820.56 267.51 17112.22 88888.00 2019-04-29 17:28:48.000 119 33820.58 267.49 17112.22 88888.00 2019-04-29 17:28:49.000 119 33820.59 267.47 17112.19 88888.00 2019-04-29 17:28:50.000 119 33820.56 267.48 17112.20 37903.74 2019-04-29 17:28:51.000 119 33820.56 267.49 17112.20 88888.00 2019-04-29 17:28:52.000 119 33820.55 267.48 17112.23 88888.00 2019-04-29 17:28:53.000 119 33820.55 267.50 17112.27 88888.00 2019-04-29 17:28:54.000 119 33820.55 267.46 17112.25 88888.00 2019-04-29 17:28:55.000 119 33820.54 267.43 17112.20 37903.76 2019-04-29 17:28:56.000 119 33820.55 267.43 17112.19 88888.00 2019-04-29 17:28:57.000 119 33820.54 267.47 17112.19 88888.00 2019-04-29 17:28:58.000 119 33820.55 267.48 17112.18 88888.00 2019-04-29 17:28:59.000 119 33820.62 267.49 17112.17 88888.00 2019-04-29 17:29:00.000 119 33820.58 267.50 17112.17 37903.76 2019-04-29 17:29:01.000 119 33820.54 267.51 17112.14 88888.00 2019-04-29 17:29:02.000 119 33820.54 267.50 17112.16 88888.00 2019-04-29 17:29:03.000 119 33820.55 267.51 17112.18 88888.00 2019-04-29 17:29:04.000 119 33820.54 267.52 17112.24 88888.00 2019-04-29 17:29:05.000 119 33820.52 267.49 17112.22 37903.70 2019-04-29 17:29:06.000 119 33820.51 267.49 17112.21 88888.00 2019-04-29 17:29:07.000 119 33820.56 267.53 17112.23 88888.00 2019-04-29 17:29:08.000 119 33820.55 267.54 17112.22 88888.00 2019-04-29 17:29:09.000 119 33820.57 267.52 17112.14 88888.00 2019-04-29 17:29:10.000 119 33820.54 267.47 17112.15 37903.73 2019-04-29 17:29:11.000 119 33820.52 267.48 17112.15 88888.00 2019-04-29 17:29:12.000 119 33820.50 267.51 17112.19 88888.00 2019-04-29 17:29:13.000 119 33820.52 267.49 17112.19 88888.00 2019-04-29 17:29:14.000 119 33820.52 267.47 17112.20 88888.00 2019-04-29 17:29:15.000 119 33820.53 267.46 17112.19 37903.69 2019-04-29 17:29:16.000 119 33820.53 267.43 17112.21 88888.00 2019-04-29 17:29:17.000 119 33820.50 267.45 17112.22 88888.00 2019-04-29 17:29:18.000 119 33820.54 267.47 17112.20 88888.00 2019-04-29 17:29:19.000 119 33820.53 267.47 17112.16 88888.00 2019-04-29 17:29:20.000 119 33820.53 267.46 17112.19 37903.65 2019-04-29 17:29:21.000 119 33820.53 267.43 17112.19 88888.00 2019-04-29 17:29:22.000 119 33820.57 267.43 17112.21 88888.00 2019-04-29 17:29:23.000 119 33820.58 267.44 17112.22 88888.00 2019-04-29 17:29:24.000 119 33820.56 267.45 17112.21 88888.00 2019-04-29 17:29:25.000 119 33820.59 267.45 17112.25 37903.68 2019-04-29 17:29:26.000 119 33820.53 267.42 17112.23 88888.00 2019-04-29 17:29:27.000 119 33820.54 267.41 17112.19 88888.00 2019-04-29 17:29:28.000 119 33820.57 267.40 17112.21 88888.00 2019-04-29 17:29:29.000 119 33820.54 267.42 17112.20 88888.00 2019-04-29 17:29:30.000 119 33820.51 267.41 17112.20 37903.68 2019-04-29 17:29:31.000 119 33820.53 267.44 17112.19 88888.00 2019-04-29 17:29:32.000 119 33820.52 267.44 17112.14 88888.00 2019-04-29 17:29:33.000 119 33820.52 267.43 17112.17 88888.00 2019-04-29 17:29:34.000 119 33820.54 267.42 17112.21 88888.00 2019-04-29 17:29:35.000 119 33820.56 267.40 17112.20 37903.66 2019-04-29 17:29:36.000 119 33820.57 267.41 17112.17 88888.00 2019-04-29 17:29:37.000 119 33820.58 267.42 17112.17 88888.00 2019-04-29 17:29:38.000 119 33820.58 267.43 17112.23 88888.00 2019-04-29 17:29:39.000 119 33820.55 267.44 17112.21 88888.00 2019-04-29 17:29:40.000 119 33820.53 267.42 17112.18 37903.66 2019-04-29 17:29:41.000 119 33820.53 267.42 17112.18 88888.00 2019-04-29 17:29:42.000 119 33820.54 267.42 17112.18 88888.00 2019-04-29 17:29:43.000 119 33820.54 267.41 17112.21 88888.00 2019-04-29 17:29:44.000 119 33820.50 267.41 17112.22 88888.00 2019-04-29 17:29:45.000 119 33820.50 267.40 17112.22 37903.69 2019-04-29 17:29:46.000 119 33820.50 267.42 17112.22 88888.00 2019-04-29 17:29:47.000 119 33820.50 267.45 17112.21 88888.00 2019-04-29 17:29:48.000 119 33820.49 267.42 17112.15 88888.00 2019-04-29 17:29:49.000 119 33820.49 267.42 17112.18 88888.00 2019-04-29 17:29:50.000 119 33820.50 267.47 17112.23 37903.73 2019-04-29 17:29:51.000 119 33820.49 267.44 17112.25 88888.00 2019-04-29 17:29:52.000 119 33820.48 267.41 17112.19 88888.00 2019-04-29 17:29:53.000 119 33820.50 267.43 17112.14 88888.00 2019-04-29 17:29:54.000 119 33820.51 267.38 17112.12 88888.00 2019-04-29 17:29:55.000 119 33820.53 267.38 17112.15 37903.61 2019-04-29 17:29:56.000 119 33820.49 267.36 17112.19 88888.00 2019-04-29 17:29:57.000 119 33820.50 267.32 17112.20 88888.00 2019-04-29 17:29:58.000 119 33820.51 267.34 17112.17 88888.00 2019-04-29 17:29:59.000 119 33820.48 267.39 17112.16 88888.00 2019-04-29 17:30:00.000 119 33820.49 267.37 17112.16 37903.74 2019-04-29 17:30:01.000 119 33820.52 267.37 17112.22 88888.00 2019-04-29 17:30:02.000 119 33820.53 267.37 17112.17 88888.00 2019-04-29 17:30:03.000 119 33820.51 267.34 17112.18 88888.00 2019-04-29 17:30:04.000 119 33820.51 267.30 17112.18 88888.00 2019-04-29 17:30:05.000 119 33820.49 267.32 17112.18 37903.71 2019-04-29 17:30:06.000 119 33820.53 267.33 17112.18 88888.00 2019-04-29 17:30:07.000 119 33820.53 267.32 17112.22 88888.00 2019-04-29 17:30:08.000 119 33820.49 267.30 17112.22 88888.00 2019-04-29 17:30:09.000 119 33820.49 267.28 17112.21 88888.00 2019-04-29 17:30:10.000 119 33820.49 267.29 17112.23 37903.75 2019-04-29 17:30:11.000 119 33820.49 267.27 17112.22 88888.00 2019-04-29 17:30:12.000 119 33820.48 267.28 17112.22 88888.00 2019-04-29 17:30:13.000 119 33820.48 267.31 17112.24 88888.00 2019-04-29 17:30:14.000 119 33820.46 267.30 17112.23 88888.00 2019-04-29 17:30:15.000 119 33820.45 267.28 17112.22 37903.72 2019-04-29 17:30:16.000 119 33820.45 267.28 17112.17 88888.00 2019-04-29 17:30:17.000 119 33820.45 267.27 17112.16 88888.00 2019-04-29 17:30:18.000 119 33820.45 267.28 17112.15 88888.00 2019-04-29 17:30:19.000 119 33820.47 267.30 17112.16 88888.00 2019-04-29 17:30:20.000 119 33820.49 267.29 17112.18 37903.69 2019-04-29 17:30:21.000 119 33820.48 267.29 17112.17 88888.00 2019-04-29 17:30:22.000 119 33820.49 267.29 17112.16 88888.00 2019-04-29 17:30:23.000 119 33820.49 267.30 17112.17 88888.00 2019-04-29 17:30:24.000 119 33820.49 267.28 17112.19 88888.00 2019-04-29 17:30:25.000 119 33820.51 267.29 17112.19 37903.77 2019-04-29 17:30:26.000 119 33820.49 267.31 17112.19 88888.00 2019-04-29 17:30:27.000 119 33820.51 267.30 17112.20 88888.00 2019-04-29 17:30:28.000 119 33820.51 267.29 17112.22 88888.00 2019-04-29 17:30:29.000 119 33820.49 267.29 17112.26 88888.00 2019-04-29 17:30:30.000 119 33820.49 267.32 17112.29 37903.76 2019-04-29 17:30:31.000 119 33820.53 267.32 17112.23 88888.00 2019-04-29 17:30:32.000 119 33820.54 267.32 17112.18 88888.00 2019-04-29 17:30:33.000 119 33820.50 267.34 17112.15 88888.00 2019-04-29 17:30:34.000 119 33820.53 267.26 17112.15 88888.00 2019-04-29 17:30:35.000 119 33820.52 267.21 17112.13 37903.76 2019-04-29 17:30:36.000 119 33820.54 267.25 17112.17 88888.00 2019-04-29 17:30:37.000 119 33820.57 267.30 17112.22 88888.00 2019-04-29 17:30:38.000 119 33820.55 267.33 17112.22 88888.00 2019-04-29 17:30:39.000 119 33820.52 267.29 17112.21 88888.00 2019-04-29 17:30:40.000 119 33820.49 267.28 17112.26 37903.80 2019-04-29 17:30:41.000 119 33820.48 267.28 17112.27 88888.00 2019-04-29 17:30:42.000 119 33820.48 267.28 17112.25 88888.00 2019-04-29 17:30:43.000 119 33820.49 267.30 17112.23 88888.00 2019-04-29 17:30:44.000 119 33820.52 267.31 17112.24 88888.00 2019-04-29 17:30:45.000 119 33820.50 267.26 17112.19 37903.75 2019-04-29 17:30:46.000 119 33820.50 267.24 17112.18 88888.00 2019-04-29 17:30:47.000 119 33820.49 267.25 17112.18 88888.00 2019-04-29 17:30:48.000 119 33820.53 267.27 17112.16 88888.00 2019-04-29 17:30:49.000 119 33820.53 267.24 17112.16 88888.00 2019-04-29 17:30:50.000 119 33820.51 267.26 17112.17 37903.76 2019-04-29 17:30:51.000 119 33820.51 267.27 17112.20 88888.00 2019-04-29 17:30:52.000 119 33820.47 267.31 17112.19 88888.00 2019-04-29 17:30:53.000 119 33820.48 267.34 17112.17 88888.00 2019-04-29 17:30:54.000 119 33820.51 267.33 17112.21 88888.00 2019-04-29 17:30:55.000 119 33820.51 267.30 17112.24 37903.85 2019-04-29 17:30:56.000 119 33820.57 267.31 17112.22 88888.00 2019-04-29 17:30:57.000 119 33820.57 267.33 17112.19 88888.00 2019-04-29 17:30:58.000 119 33820.54 267.34 17112.22 88888.00 2019-04-29 17:30:59.000 119 33820.55 267.32 17112.20 88888.00 2019-04-29 17:31:00.000 119 33820.57 267.34 17112.16 37903.77 2019-04-29 17:31:01.000 119 33820.57 267.36 17112.17 88888.00 2019-04-29 17:31:02.000 119 33820.53 267.31 17112.14 88888.00 2019-04-29 17:31:03.000 119 33820.55 267.32 17112.14 88888.00 2019-04-29 17:31:04.000 119 33820.57 267.28 17112.14 88888.00 2019-04-29 17:31:05.000 119 33820.60 267.27 17112.17 37903.68 2019-04-29 17:31:06.000 119 33820.59 267.27 17112.16 88888.00 2019-04-29 17:31:07.000 119 33820.58 267.28 17112.18 88888.00 2019-04-29 17:31:08.000 119 33820.54 267.26 17112.18 88888.00 2019-04-29 17:31:09.000 119 33820.50 267.27 17112.16 88888.00 2019-04-29 17:31:10.000 119 33820.52 267.29 17112.19 37903.71 2019-04-29 17:31:11.000 119 33820.52 267.22 17112.18 88888.00 2019-04-29 17:31:12.000 119 33820.52 267.19 17112.15 88888.00 2019-04-29 17:31:13.000 119 33820.53 267.22 17112.15 88888.00 2019-04-29 17:31:14.000 119 33820.52 267.27 17112.19 88888.00 2019-04-29 17:31:15.000 119 33820.55 267.28 17112.18 37903.73 2019-04-29 17:31:16.000 119 33820.53 267.26 17112.15 88888.00 2019-04-29 17:31:17.000 119 33820.54 267.31 17112.15 88888.00 2019-04-29 17:31:18.000 119 33820.53 267.30 17112.15 88888.00 2019-04-29 17:31:19.000 119 33820.53 267.28 17112.15 88888.00 2019-04-29 17:31:20.000 119 33820.53 267.32 17112.14 37903.80 2019-04-29 17:31:21.000 119 33820.56 267.32 17112.18 88888.00 2019-04-29 17:31:22.000 119 33820.55 267.29 17112.19 88888.00 2019-04-29 17:31:23.000 119 33820.55 267.29 17112.19 88888.00 2019-04-29 17:31:24.000 119 33820.54 267.32 17112.22 88888.00 2019-04-29 17:31:25.000 119 33820.53 267.31 17112.20 37903.68 2019-04-29 17:31:26.000 119 33820.51 267.26 17112.20 88888.00 2019-04-29 17:31:27.000 119 33820.48 267.25 17112.20 88888.00 2019-04-29 17:31:28.000 119 33820.48 267.26 17112.24 88888.00 2019-04-29 17:31:29.000 119 33820.50 267.30 17112.21 88888.00 2019-04-29 17:31:30.000 119 33820.48 267.27 17112.23 37903.72 2019-04-29 17:31:31.000 119 33820.49 267.30 17112.22 88888.00 2019-04-29 17:31:32.000 119 33820.50 267.28 17112.23 88888.00 2019-04-29 17:31:33.000 119 33820.51 267.29 17112.23 88888.00 2019-04-29 17:31:34.000 119 33820.47 267.30 17112.27 88888.00 2019-04-29 17:31:35.000 119 33820.50 267.28 17112.27 37903.76 2019-04-29 17:31:36.000 119 33820.50 267.26 17112.28 88888.00 2019-04-29 17:31:37.000 119 33820.50 267.26 17112.25 88888.00 2019-04-29 17:31:38.000 119 33820.49 267.25 17112.26 88888.00 2019-04-29 17:31:39.000 119 33820.47 267.22 17112.31 88888.00 2019-04-29 17:31:40.000 119 33820.51 267.25 17112.28 37903.73 2019-04-29 17:31:41.000 119 33820.50 267.31 17112.26 88888.00 2019-04-29 17:31:42.000 119 33820.50 267.31 17112.24 88888.00 2019-04-29 17:31:43.000 119 33820.51 267.29 17112.29 88888.00 2019-04-29 17:31:44.000 119 33820.51 267.32 17112.28 88888.00 2019-04-29 17:31:45.000 119 33820.50 267.32 17112.26 37903.71 2019-04-29 17:31:46.000 119 33820.50 267.31 17112.21 88888.00 2019-04-29 17:31:47.000 119 33820.52 267.31 17112.26 88888.00 2019-04-29 17:31:48.000 119 33820.53 267.31 17112.25 88888.00 2019-04-29 17:31:49.000 119 33820.48 267.28 17112.23 88888.00 2019-04-29 17:31:50.000 119 33820.46 267.24 17112.24 37903.71 2019-04-29 17:31:51.000 119 33820.46 267.26 17112.22 88888.00 2019-04-29 17:31:52.000 119 33820.46 267.27 17112.19 88888.00 2019-04-29 17:31:53.000 119 33820.50 267.27 17112.19 88888.00 2019-04-29 17:31:54.000 119 33820.52 267.31 17112.17 88888.00 2019-04-29 17:31:55.000 119 33820.49 267.29 17112.18 37903.76 2019-04-29 17:31:56.000 119 33820.47 267.28 17112.21 88888.00 2019-04-29 17:31:57.000 119 33820.46 267.28 17112.16 88888.00 2019-04-29 17:31:58.000 119 33820.50 267.28 17112.22 88888.00 2019-04-29 17:31:59.000 119 33820.51 267.29 17112.24 88888.00 2019-04-29 17:32:00.000 119 33820.47 267.25 17112.19 37903.72 2019-04-29 17:32:01.000 119 33820.47 267.25 17112.13 88888.00 2019-04-29 17:32:02.000 119 33820.47 267.27 17112.10 88888.00 2019-04-29 17:32:03.000 119 33820.47 267.27 17112.10 88888.00 2019-04-29 17:32:04.000 119 33820.49 267.27 17112.12 88888.00 2019-04-29 17:32:05.000 119 33820.48 267.25 17112.14 37903.72 2019-04-29 17:32:06.000 119 33820.45 267.19 17112.17 88888.00 2019-04-29 17:32:07.000 119 33820.45 267.21 17112.16 88888.00 2019-04-29 17:32:08.000 119 33820.46 267.26 17112.17 88888.00 2019-04-29 17:32:09.000 119 33820.45 267.30 17112.24 88888.00 2019-04-29 17:32:10.000 119 33820.43 267.29 17112.18 37903.64 2019-04-29 17:32:11.000 119 33820.42 267.30 17112.18 88888.00 2019-04-29 17:32:12.000 119 33820.43 267.33 17112.18 88888.00 2019-04-29 17:32:13.000 119 33820.49 267.33 17112.18 88888.00 2019-04-29 17:32:14.000 119 33820.52 267.28 17112.19 88888.00 2019-04-29 17:32:15.000 119 33820.46 267.26 17112.21 37903.69 2019-04-29 17:32:16.000 119 33820.45 267.27 17112.17 88888.00 2019-04-29 17:32:17.000 119 33820.42 267.26 17112.18 88888.00 2019-04-29 17:32:18.000 119 33820.41 267.23 17112.18 88888.00 2019-04-29 17:32:19.000 119 33820.46 267.26 17112.20 88888.00 2019-04-29 17:32:20.000 119 33820.44 267.28 17112.22 37903.66 2019-04-29 17:32:21.000 119 33820.42 267.28 17112.20 88888.00 2019-04-29 17:32:22.000 119 33820.40 267.28 17112.20 88888.00 2019-04-29 17:32:23.000 119 33820.42 267.28 17112.24 88888.00 2019-04-29 17:32:24.000 119 33820.43 267.29 17112.21 88888.00 2019-04-29 17:32:25.000 119 33820.49 267.30 17112.17 37903.68 2019-04-29 17:32:26.000 119 33820.49 267.29 17112.18 88888.00 2019-04-29 17:32:27.000 119 33820.50 267.30 17112.17 88888.00 2019-04-29 17:32:28.000 119 33820.47 267.31 17112.20 88888.00 2019-04-29 17:32:29.000 119 33820.43 267.29 17112.20 88888.00 2019-04-29 17:32:30.000 119 33820.44 267.30 17112.16 37903.63 2019-04-29 17:32:31.000 119 33820.45 267.32 17112.17 88888.00 2019-04-29 17:32:32.000 119 33820.43 267.30 17112.22 88888.00 2019-04-29 17:32:33.000 119 33820.46 267.30 17112.24 88888.00 2019-04-29 17:32:34.000 119 33820.41 267.33 17112.22 88888.00 2019-04-29 17:32:35.000 119 33820.39 267.32 17112.24 37903.73 2019-04-29 17:32:36.000 119 33820.41 267.30 17112.22 88888.00 2019-04-29 17:32:37.000 119 33820.38 267.30 17112.22 88888.00 2019-04-29 17:32:38.000 119 33820.37 267.31 17112.23 88888.00 2019-04-29 17:32:39.000 119 33820.43 267.33 17112.23 88888.00 2019-04-29 17:32:40.000 119 33820.44 267.31 17112.18 37903.71 2019-04-29 17:32:41.000 119 33820.45 267.31 17112.20 88888.00 2019-04-29 17:32:42.000 119 33820.43 267.34 17112.24 88888.00 2019-04-29 17:32:43.000 119 33820.46 267.32 17112.25 88888.00 2019-04-29 17:32:44.000 119 33820.48 267.32 17112.27 88888.00 2019-04-29 17:32:45.000 119 33820.44 267.33 17112.22 37903.69 2019-04-29 17:32:46.000 119 33820.42 267.30 17112.23 88888.00 2019-04-29 17:32:47.000 119 33820.44 267.27 17112.26 88888.00 2019-04-29 17:32:48.000 119 33820.44 267.30 17112.27 88888.00 2019-04-29 17:32:49.000 119 33820.43 267.35 17112.23 88888.00 2019-04-29 17:32:50.000 119 33820.42 267.32 17112.21 37903.62 2019-04-29 17:32:51.000 119 33820.43 267.29 17112.25 88888.00 2019-04-29 17:32:52.000 119 33820.44 267.30 17112.23 88888.00 2019-04-29 17:32:53.000 119 33820.44 267.31 17112.25 88888.00 2019-04-29 17:32:54.000 119 33820.43 267.31 17112.24 88888.00 2019-04-29 17:32:55.000 119 33820.40 267.26 17112.24 37903.67 2019-04-29 17:32:56.000 119 33820.39 267.27 17112.24 88888.00 2019-04-29 17:32:57.000 119 33820.43 267.32 17112.25 88888.00 2019-04-29 17:32:58.000 119 33820.42 267.31 17112.27 88888.00 2019-04-29 17:32:59.000 119 33820.44 267.32 17112.26 88888.00 2019-04-29 17:33:00.000 119 33820.40 267.33 17112.20 37903.69 2019-04-29 17:33:01.000 119 33820.41 267.34 17112.21 88888.00 2019-04-29 17:33:02.000 119 33820.44 267.32 17112.26 88888.00 2019-04-29 17:33:03.000 119 33820.39 267.34 17112.26 88888.00 2019-04-29 17:33:04.000 119 33820.37 267.35 17112.26 88888.00 2019-04-29 17:33:05.000 119 33820.39 267.32 17112.26 37903.79 2019-04-29 17:33:06.000 119 33820.42 267.29 17112.24 88888.00 2019-04-29 17:33:07.000 119 33820.42 267.28 17112.26 88888.00 2019-04-29 17:33:08.000 119 33820.43 267.29 17112.27 88888.00 2019-04-29 17:33:09.000 119 33820.45 267.26 17112.27 88888.00 2019-04-29 17:33:10.000 119 33820.46 267.26 17112.26 37903.66 2019-04-29 17:33:11.000 119 33820.43 267.27 17112.23 88888.00 2019-04-29 17:33:12.000 119 33820.42 267.25 17112.19 88888.00 2019-04-29 17:33:13.000 119 33820.41 267.30 17112.18 88888.00 2019-04-29 17:33:14.000 119 33820.44 267.27 17112.17 88888.00 2019-04-29 17:33:15.000 119 33820.42 267.26 17112.19 37903.72 2019-04-29 17:33:16.000 119 33820.43 267.26 17112.23 88888.00 2019-04-29 17:33:17.000 119 33820.43 267.28 17112.25 88888.00 2019-04-29 17:33:18.000 119 33820.42 267.29 17112.27 88888.00 2019-04-29 17:33:19.000 119 33820.44 267.27 17112.24 88888.00 2019-04-29 17:33:20.000 119 33820.45 267.26 17112.23 37903.74 2019-04-29 17:33:21.000 119 33820.45 267.27 17112.23 88888.00 2019-04-29 17:33:22.000 119 33820.48 267.24 17112.28 88888.00 2019-04-29 17:33:23.000 119 33820.49 267.24 17112.26 88888.00 2019-04-29 17:33:24.000 119 33820.48 267.23 17112.22 88888.00 2019-04-29 17:33:25.000 119 33820.47 267.20 17112.18 37903.70 2019-04-29 17:33:26.000 119 33820.45 267.22 17112.17 88888.00 2019-04-29 17:33:27.000 119 33820.50 267.22 17112.22 88888.00 2019-04-29 17:33:28.000 119 33820.45 267.21 17112.21 88888.00 2019-04-29 17:33:29.000 119 33820.42 267.24 17112.22 88888.00 2019-04-29 17:33:30.000 119 33820.42 267.22 17112.24 37903.68 2019-04-29 17:33:31.000 119 33820.45 267.22 17112.24 88888.00 2019-04-29 17:33:32.000 119 33820.45 267.23 17112.24 88888.00 2019-04-29 17:33:33.000 119 33820.45 267.24 17112.22 88888.00 2019-04-29 17:33:34.000 119 33820.49 267.28 17112.26 88888.00 2019-04-29 17:33:35.000 119 33820.50 267.29 17112.26 37903.70 2019-04-29 17:33:36.000 119 33820.45 267.28 17112.28 88888.00 2019-04-29 17:33:37.000 119 33820.43 267.29 17112.30 88888.00 2019-04-29 17:33:38.000 119 33820.42 267.29 17112.28 88888.00 2019-04-29 17:33:39.000 119 33820.46 267.28 17112.24 88888.00 2019-04-29 17:33:40.000 119 33820.45 267.29 17112.27 37903.66 2019-04-29 17:33:41.000 119 33820.44 267.32 17112.30 88888.00 2019-04-29 17:33:42.000 119 33820.44 267.32 17112.29 88888.00 2019-04-29 17:33:43.000 119 33820.45 267.32 17112.23 88888.00 2019-04-29 17:33:44.000 119 33820.44 267.31 17112.25 88888.00 2019-04-29 17:33:45.000 119 33820.43 267.35 17112.22 37903.67 2019-04-29 17:33:46.000 119 33820.42 267.33 17112.23 88888.00 2019-04-29 17:33:47.000 119 33820.41 267.33 17112.24 88888.00 2019-04-29 17:33:48.000 119 33820.38 267.28 17112.25 88888.00 2019-04-29 17:33:49.000 119 33820.44 267.27 17112.26 88888.00 2019-04-29 17:33:50.000 119 33820.43 267.25 17112.26 37903.73 2019-04-29 17:33:51.000 119 33820.45 267.25 17112.29 88888.00 2019-04-29 17:33:52.000 119 33820.44 267.27 17112.32 88888.00 2019-04-29 17:33:53.000 119 33820.45 267.27 17112.32 88888.00 2019-04-29 17:33:54.000 119 33820.47 267.25 17112.31 88888.00 2019-04-29 17:33:55.000 119 33820.47 267.28 17112.31 37903.74 2019-04-29 17:33:56.000 119 33820.45 267.26 17112.33 88888.00 2019-04-29 17:33:57.000 119 33820.43 267.26 17112.33 88888.00 2019-04-29 17:33:58.000 119 33820.44 267.26 17112.31 88888.00 2019-04-29 17:33:59.000 119 33820.46 267.28 17112.28 88888.00 2019-04-29 17:34:00.000 119 33820.48 267.27 17112.26 37903.76 2019-04-29 17:34:01.000 119 33820.45 267.23 17112.28 88888.00 2019-04-29 17:34:02.000 119 33820.41 267.24 17112.32 88888.00 2019-04-29 17:34:03.000 119 33820.39 267.21 17112.30 88888.00 2019-04-29 17:34:04.000 119 33820.39 267.23 17112.30 88888.00 2019-04-29 17:34:05.000 119 33820.39 267.22 17112.36 37903.84 2019-04-29 17:34:06.000 119 33820.41 267.23 17112.34 88888.00 2019-04-29 17:34:07.000 119 33820.43 267.23 17112.26 88888.00 2019-04-29 17:34:08.000 119 33820.45 267.21 17112.27 88888.00 2019-04-29 17:34:09.000 119 33820.43 267.26 17112.27 88888.00 2019-04-29 17:34:10.000 119 33820.41 267.23 17112.26 37903.75 2019-04-29 17:34:11.000 119 33820.46 267.25 17112.30 88888.00 2019-04-29 17:34:12.000 119 33820.46 267.25 17112.29 88888.00 2019-04-29 17:34:13.000 119 33820.44 267.23 17112.27 88888.00 2019-04-29 17:34:14.000 119 33820.43 267.23 17112.27 88888.00 2019-04-29 17:34:15.000 119 33820.47 267.23 17112.31 37903.79 2019-04-29 17:34:16.000 119 33820.46 267.23 17112.34 88888.00 2019-04-29 17:34:17.000 119 33820.43 267.21 17112.32 88888.00 2019-04-29 17:34:18.000 119 33820.42 267.19 17112.29 88888.00 2019-04-29 17:34:19.000 119 33820.44 267.19 17112.30 88888.00 2019-04-29 17:34:20.000 119 33820.41 267.19 17112.30 37903.68 2019-04-29 17:34:21.000 119 33820.40 267.19 17112.31 88888.00 2019-04-29 17:34:22.000 119 33820.40 267.18 17112.34 88888.00 2019-04-29 17:34:23.000 119 33820.39 267.22 17112.33 88888.00 2019-04-29 17:34:24.000 119 33820.37 267.21 17112.31 88888.00 2019-04-29 17:34:25.000 119 33820.36 267.27 17112.31 37903.75 2019-04-29 17:34:26.000 119 33820.40 267.26 17112.32 88888.00 2019-04-29 17:34:27.000 119 33820.42 267.26 17112.35 88888.00 2019-04-29 17:34:28.000 119 33820.42 267.28 17112.32 88888.00 2019-04-29 17:34:29.000 119 33820.44 267.25 17112.34 88888.00 2019-04-29 17:34:30.000 119 33820.44 267.24 17112.36 37903.69 2019-04-29 17:34:31.000 119 33820.44 267.21 17112.36 88888.00 2019-04-29 17:34:32.000 119 33820.43 267.21 17112.32 88888.00 2019-04-29 17:34:33.000 119 33820.38 267.23 17112.32 88888.00 2019-04-29 17:34:34.000 119 33820.39 267.24 17112.27 88888.00 2019-04-29 17:34:35.000 119 33820.39 267.22 17112.22 37903.75 2019-04-29 17:34:36.000 119 33820.41 267.22 17112.30 88888.00 2019-04-29 17:34:37.000 119 33820.40 267.22 17112.31 88888.00 2019-04-29 17:34:38.000 119 33820.38 267.21 17112.28 88888.00 2019-04-29 17:34:39.000 119 33820.42 267.20 17112.22 88888.00 2019-04-29 17:34:40.000 119 33820.42 267.21 17112.22 37903.82 2019-04-29 17:34:41.000 119 33820.40 267.18 17112.24 88888.00 2019-04-29 17:34:42.000 119 33820.40 267.22 17112.23 88888.00 2019-04-29 17:34:43.000 119 33820.39 267.23 17112.29 88888.00 2019-04-29 17:34:44.000 119 33820.42 267.24 17112.32 88888.00 2019-04-29 17:34:45.000 119 33820.46 267.22 17112.36 37903.78 2019-04-29 17:34:46.000 119 33820.45 267.19 17112.36 88888.00 2019-04-29 17:34:47.000 119 33820.47 267.18 17112.32 88888.00 2019-04-29 17:34:48.000 119 33820.47 267.15 17112.34 88888.00 2019-04-29 17:34:49.000 119 33820.49 267.16 17112.35 88888.00 2019-04-29 17:34:50.000 119 33820.53 267.13 17112.36 37903.79 2019-04-29 17:34:51.000 119 33820.51 267.13 17112.37 88888.00 2019-04-29 17:34:52.000 119 33820.47 267.12 17112.37 88888.00 2019-04-29 17:34:53.000 119 33820.48 267.11 17112.36 88888.00 2019-04-29 17:34:54.000 119 33820.49 267.09 17112.36 88888.00 2019-04-29 17:34:55.000 119 33820.50 267.13 17112.35 37903.79 2019-04-29 17:34:56.000 119 33820.50 267.16 17112.35 88888.00 2019-04-29 17:34:57.000 119 33820.49 267.19 17112.32 88888.00 2019-04-29 17:34:58.000 119 33820.53 267.21 17112.36 88888.00 2019-04-29 17:34:59.000 119 33820.51 267.18 17112.36 88888.00 2019-04-29 17:35:00.000 119 33820.48 267.17 17112.33 37903.83 2019-04-29 17:35:01.000 119 33820.49 267.20 17112.36 88888.00 2019-04-29 17:35:02.000 119 33820.49 267.20 17112.37 88888.00 2019-04-29 17:35:03.000 119 33820.51 267.17 17112.32 88888.00 2019-04-29 17:35:04.000 119 33820.50 267.19 17112.30 88888.00 2019-04-29 17:35:05.000 119 33820.50 267.19 17112.36 37903.76 2019-04-29 17:35:06.000 119 33820.48 267.16 17112.33 88888.00 2019-04-29 17:35:07.000 119 33820.52 267.17 17112.34 88888.00 2019-04-29 17:35:08.000 119 33820.54 267.18 17112.38 88888.00 2019-04-29 17:35:09.000 119 33820.54 267.20 17112.39 88888.00 2019-04-29 17:35:10.000 119 33820.49 267.19 17112.39 37903.79 2019-04-29 17:35:11.000 119 33820.49 267.20 17112.40 88888.00 2019-04-29 17:35:12.000 119 33820.47 267.19 17112.43 88888.00 2019-04-29 17:35:13.000 119 33820.50 267.19 17112.39 88888.00 2019-04-29 17:35:14.000 119 33820.49 267.16 17112.41 88888.00 2019-04-29 17:35:15.000 119 33820.46 267.17 17112.43 37903.77 2019-04-29 17:35:16.000 119 33820.47 267.14 17112.36 88888.00 2019-04-29 17:35:17.000 119 33820.46 267.14 17112.39 88888.00 2019-04-29 17:35:18.000 119 33820.46 267.13 17112.37 88888.00 2019-04-29 17:35:19.000 119 33820.46 267.16 17112.40 88888.00 2019-04-29 17:35:20.000 119 33820.47 267.16 17112.37 37903.80 2019-04-29 17:35:21.000 119 33820.47 267.19 17112.35 88888.00 2019-04-29 17:35:22.000 119 33820.46 267.15 17112.32 88888.00 2019-04-29 17:35:23.000 119 33820.50 267.13 17112.32 88888.00 2019-04-29 17:35:24.000 119 33820.51 267.15 17112.33 88888.00 2019-04-29 17:35:25.000 119 33820.53 267.18 17112.37 37903.81 2019-04-29 17:35:26.000 119 33820.52 267.19 17112.37 88888.00 2019-04-29 17:35:27.000 119 33820.49 267.16 17112.31 88888.00 2019-04-29 17:35:28.000 119 33820.47 267.19 17112.36 88888.00 2019-04-29 17:35:29.000 119 33820.47 267.18 17112.39 88888.00 2019-04-29 17:35:30.000 119 33820.47 267.13 17112.35 37903.84 2019-04-29 17:35:31.000 119 33820.47 267.19 17112.34 88888.00 2019-04-29 17:35:32.000 119 33820.46 267.18 17112.40 88888.00 2019-04-29 17:35:33.000 119 33820.46 267.16 17112.41 88888.00 2019-04-29 17:35:34.000 119 33820.46 267.18 17112.38 88888.00 2019-04-29 17:35:35.000 119 33820.48 267.19 17112.41 37903.74 2019-04-29 17:35:36.000 119 33820.46 267.20 17112.39 88888.00 2019-04-29 17:35:37.000 119 33820.45 267.22 17112.39 88888.00 2019-04-29 17:35:38.000 119 33820.46 267.19 17112.41 88888.00 2019-04-29 17:35:39.000 119 33820.45 267.18 17112.42 88888.00 2019-04-29 17:35:40.000 119 33820.45 267.19 17112.38 37903.69 2019-04-29 17:35:41.000 119 33820.46 267.18 17112.40 88888.00 2019-04-29 17:35:42.000 119 33820.44 267.18 17112.40 88888.00 2019-04-29 17:35:43.000 119 33820.47 267.19 17112.42 88888.00 2019-04-29 17:35:44.000 119 33820.44 267.19 17112.40 88888.00 2019-04-29 17:35:45.000 119 33820.42 267.24 17112.40 37903.78 2019-04-29 17:35:46.000 119 33820.44 267.26 17112.41 88888.00 2019-04-29 17:35:47.000 119 33820.45 267.28 17112.41 88888.00 2019-04-29 17:35:48.000 119 33820.43 267.29 17112.39 88888.00 2019-04-29 17:35:49.000 119 33820.41 267.28 17112.43 88888.00 2019-04-29 17:35:50.000 119 33820.42 267.21 17112.44 37903.63 2019-04-29 17:35:51.000 119 33820.44 267.21 17112.41 88888.00 2019-04-29 17:35:52.000 119 33820.45 267.25 17112.40 88888.00 2019-04-29 17:35:53.000 119 33820.44 267.27 17112.41 88888.00 2019-04-29 17:35:54.000 119 33820.42 267.21 17112.42 88888.00 2019-04-29 17:35:55.000 119 33820.43 267.19 17112.40 37903.68 2019-04-29 17:35:56.000 119 33820.42 267.24 17112.38 88888.00 2019-04-29 17:35:57.000 119 33820.41 267.28 17112.42 88888.00 2019-04-29 17:35:58.000 119 33820.40 267.26 17112.39 88888.00 2019-04-29 17:35:59.000 119 33820.33 267.27 17112.38 88888.00 2019-04-29 17:36:00.000 119 33820.31 267.26 17112.40 37903.60 2019-04-29 17:36:01.000 119 33820.31 267.28 17112.37 88888.00 2019-04-29 17:36:02.000 119 33820.33 267.28 17112.33 88888.00 2019-04-29 17:36:03.000 119 33820.35 267.28 17112.35 88888.00 2019-04-29 17:36:04.000 119 33820.39 267.29 17112.35 88888.00 2019-04-29 17:36:05.000 119 33820.41 267.31 17112.38 37903.68 2019-04-29 17:36:06.000 119 33820.40 267.33 17112.42 88888.00 2019-04-29 17:36:07.000 119 33820.38 267.29 17112.44 88888.00 2019-04-29 17:36:08.000 119 33820.42 267.24 17112.40 88888.00 2019-04-29 17:36:09.000 119 33820.41 267.25 17112.37 88888.00 2019-04-29 17:36:10.000 119 33820.37 267.26 17112.39 37903.71 2019-04-29 17:36:11.000 119 33820.36 267.26 17112.42 88888.00 2019-04-29 17:36:12.000 119 33820.38 267.28 17112.42 88888.00 2019-04-29 17:36:13.000 119 33820.38 267.29 17112.41 88888.00 2019-04-29 17:36:14.000 119 33820.37 267.29 17112.41 88888.00 2019-04-29 17:36:15.000 119 33820.37 267.29 17112.44 37903.65 2019-04-29 17:36:16.000 119 33820.34 267.28 17112.40 88888.00 2019-04-29 17:36:17.000 119 33820.37 267.31 17112.38 88888.00 2019-04-29 17:36:18.000 119 33820.34 267.28 17112.37 88888.00 2019-04-29 17:36:19.000 119 33820.36 267.30 17112.41 88888.00 2019-04-29 17:36:20.000 119 33820.39 267.26 17112.40 37903.57 2019-04-29 17:36:21.000 119 33820.38 267.25 17112.39 88888.00 2019-04-29 17:36:22.000 119 33820.37 267.25 17112.35 88888.00 2019-04-29 17:36:23.000 119 33820.37 267.24 17112.34 88888.00 2019-04-29 17:36:24.000 119 33820.38 267.27 17112.40 88888.00 2019-04-29 17:36:25.000 119 33820.36 267.22 17112.38 37903.55 2019-04-29 17:36:26.000 119 33820.35 267.24 17112.37 88888.00 2019-04-29 17:36:27.000 119 33820.35 267.21 17112.37 88888.00 2019-04-29 17:36:28.000 119 33820.35 267.18 17112.37 88888.00 2019-04-29 17:36:29.000 119 33820.34 267.23 17112.36 88888.00 2019-04-29 17:36:30.000 119 33820.35 267.23 17112.36 37903.73 2019-04-29 17:36:31.000 119 33820.35 267.21 17112.33 88888.00 2019-04-29 17:36:32.000 119 33820.35 267.20 17112.36 88888.00 2019-04-29 17:36:33.000 119 33820.38 267.22 17112.34 88888.00 2019-04-29 17:36:34.000 119 33820.40 267.23 17112.33 88888.00 2019-04-29 17:36:35.000 119 33820.39 267.27 17112.29 37903.58 2019-04-29 17:36:36.000 119 33820.35 267.28 17112.31 88888.00 2019-04-29 17:36:37.000 119 33820.37 267.25 17112.34 88888.00 2019-04-29 17:36:38.000 119 33820.38 267.27 17112.31 88888.00 2019-04-29 17:36:39.000 119 33820.37 267.31 17112.33 88888.00 2019-04-29 17:36:40.000 119 33820.42 267.30 17112.36 37903.64 2019-04-29 17:36:41.000 119 33820.37 267.23 17112.34 88888.00 2019-04-29 17:36:42.000 119 33820.35 267.27 17112.33 88888.00 2019-04-29 17:36:43.000 119 33820.37 267.30 17112.32 88888.00 2019-04-29 17:36:44.000 119 33820.38 267.29 17112.34 88888.00 2019-04-29 17:36:45.000 119 33820.37 267.23 17112.30 37903.72 2019-04-29 17:36:46.000 119 33820.38 267.22 17112.31 88888.00 2019-04-29 17:36:47.000 119 33820.42 267.25 17112.26 88888.00 2019-04-29 17:36:48.000 119 33820.45 267.21 17112.30 88888.00 2019-04-29 17:36:49.000 119 33820.41 267.24 17112.33 88888.00 2019-04-29 17:36:50.000 119 33820.41 267.25 17112.29 37903.69 2019-04-29 17:36:51.000 119 33820.41 267.20 17112.29 88888.00 2019-04-29 17:36:52.000 119 33820.40 267.18 17112.32 88888.00 2019-04-29 17:36:53.000 119 33820.39 267.20 17112.32 88888.00 2019-04-29 17:36:54.000 119 33820.37 267.25 17112.29 88888.00 2019-04-29 17:36:55.000 119 33820.39 267.28 17112.34 37903.64 2019-04-29 17:36:56.000 119 33820.40 267.28 17112.36 88888.00 2019-04-29 17:36:57.000 119 33820.39 267.32 17112.38 88888.00 2019-04-29 17:36:58.000 119 33820.36 267.31 17112.36 88888.00 2019-04-29 17:36:59.000 119 33820.38 267.35 17112.34 88888.00 2019-04-29 17:37:00.000 119 33820.41 267.35 17112.35 37903.74 2019-04-29 17:37:01.000 119 33820.40 267.30 17112.38 88888.00 2019-04-29 17:37:02.000 119 33820.40 267.28 17112.37 88888.00 2019-04-29 17:37:03.000 119 33820.37 267.26 17112.35 88888.00 2019-04-29 17:37:04.000 119 33820.37 267.24 17112.31 88888.00 2019-04-29 17:37:05.000 119 33820.35 267.24 17112.28 37903.70 2019-04-29 17:37:06.000 119 33820.39 267.24 17112.27 88888.00 2019-04-29 17:37:07.000 119 33820.37 267.26 17112.27 88888.00 2019-04-29 17:37:08.000 119 33820.34 267.26 17112.32 88888.00 2019-04-29 17:37:09.000 119 33820.35 267.24 17112.36 88888.00 2019-04-29 17:37:10.000 119 33820.36 267.21 17112.33 37903.70 2019-04-29 17:37:11.000 119 33820.31 267.19 17112.32 88888.00 2019-04-29 17:37:12.000 119 33820.32 267.22 17112.33 88888.00 2019-04-29 17:37:13.000 119 33820.32 267.22 17112.38 88888.00 2019-04-29 17:37:14.000 119 33820.34 267.23 17112.34 88888.00 2019-04-29 17:37:15.000 119 33820.34 267.26 17112.34 37903.73 2019-04-29 17:37:16.000 119 33820.35 267.26 17112.36 88888.00 2019-04-29 17:37:17.000 119 33820.36 267.26 17112.35 88888.00 2019-04-29 17:37:18.000 119 33820.36 267.28 17112.33 88888.00 2019-04-29 17:37:19.000 119 33820.36 267.30 17112.33 88888.00 2019-04-29 17:37:20.000 119 33820.36 267.30 17112.35 37903.68 2019-04-29 17:37:21.000 119 33820.33 267.25 17112.29 88888.00 2019-04-29 17:37:22.000 119 33820.34 267.26 17112.28 88888.00 2019-04-29 17:37:23.000 119 33820.33 267.26 17112.30 88888.00 2019-04-29 17:37:24.000 119 33820.31 267.26 17112.29 88888.00 2019-04-29 17:37:25.000 119 33820.31 267.33 17112.35 37903.65 2019-04-29 17:37:26.000 119 33820.29 267.34 17112.33 88888.00 2019-04-29 17:37:27.000 119 33820.30 267.34 17112.31 88888.00 2019-04-29 17:37:28.000 119 33820.27 267.35 17112.32 88888.00 2019-04-29 17:37:29.000 119 33820.29 267.32 17112.34 88888.00 2019-04-29 17:37:30.000 119 33820.31 267.32 17112.37 37903.72 2019-04-29 17:37:31.000 119 33820.32 267.31 17112.41 88888.00 2019-04-29 17:37:32.000 119 33820.29 267.30 17112.38 88888.00 2019-04-29 17:37:33.000 119 33820.25 267.28 17112.36 88888.00 2019-04-29 17:37:34.000 119 33820.26 267.27 17112.32 88888.00 2019-04-29 17:37:35.000 119 33820.29 267.23 17112.33 37903.72 2019-04-29 17:37:36.000 119 33820.31 267.24 17112.32 88888.00 2019-04-29 17:37:37.000 119 33820.27 267.27 17112.33 88888.00 2019-04-29 17:37:38.000 119 33820.25 267.30 17112.36 88888.00 2019-04-29 17:37:39.000 119 33820.23 267.31 17112.37 88888.00 2019-04-29 17:37:40.000 119 33820.25 267.29 17112.36 37903.58 2019-04-29 17:37:41.000 119 33820.26 267.28 17112.35 88888.00 2019-04-29 17:37:42.000 119 33820.28 267.30 17112.31 88888.00 2019-04-29 17:37:43.000 119 33820.25 267.27 17112.31 88888.00 2019-04-29 17:37:44.000 119 33820.25 267.25 17112.35 88888.00 2019-04-29 17:37:45.000 119 33820.23 267.27 17112.37 37903.70 2019-04-29 17:37:46.000 119 33820.24 267.35 17112.32 88888.00 2019-04-29 17:37:47.000 119 33820.25 267.34 17112.34 88888.00 2019-04-29 17:37:48.000 119 33820.25 267.34 17112.37 88888.00 2019-04-29 17:37:49.000 119 33820.22 267.29 17112.31 88888.00 2019-04-29 17:37:50.000 119 33820.22 267.26 17112.33 37903.64 2019-04-29 17:37:51.000 119 33820.22 267.30 17112.37 88888.00 2019-04-29 17:37:52.000 119 33820.15 267.33 17112.41 88888.00 2019-04-29 17:37:53.000 119 33820.14 267.34 17112.41 88888.00 2019-04-29 17:37:54.000 119 33820.14 267.31 17112.41 88888.00 2019-04-29 17:37:55.000 119 33820.17 267.30 17112.40 37903.67 2019-04-29 17:37:56.000 119 33820.15 267.29 17112.39 88888.00 2019-04-29 17:37:57.000 119 33820.16 267.31 17112.39 88888.00 2019-04-29 17:37:58.000 119 33820.14 267.31 17112.38 88888.00 2019-04-29 17:37:59.000 119 33820.17 267.34 17112.38 88888.00 2019-04-29 17:38:00.000 119 33820.12 267.34 17112.35 37903.66 2019-04-29 17:38:01.000 119 33820.14 267.35 17112.32 88888.00 2019-04-29 17:38:02.000 119 33820.13 267.37 17112.35 88888.00 2019-04-29 17:38:03.000 119 33820.11 267.37 17112.34 88888.00 2019-04-29 17:38:04.000 119 33820.20 267.39 17112.38 88888.00 2019-04-29 17:38:05.000 119 33820.16 267.38 17112.40 37903.52 2019-04-29 17:38:06.000 119 33820.17 267.34 17112.38 88888.00 2019-04-29 17:38:07.000 119 33820.15 267.32 17112.39 88888.00 2019-04-29 17:38:08.000 119 33820.18 267.35 17112.39 88888.00 2019-04-29 17:38:09.000 119 33820.17 267.37 17112.36 88888.00 2019-04-29 17:38:10.000 119 33820.16 267.34 17112.36 37903.57 2019-04-29 17:38:11.000 119 33820.17 267.36 17112.45 88888.00 2019-04-29 17:38:12.000 119 33820.17 267.38 17112.45 88888.00 2019-04-29 17:38:13.000 119 33820.12 267.38 17112.44 88888.00 2019-04-29 17:38:14.000 119 33820.10 267.36 17112.43 88888.00 2019-04-29 17:38:15.000 119 33820.14 267.36 17112.41 37903.52 2019-04-29 17:38:16.000 119 33820.15 267.38 17112.40 88888.00 2019-04-29 17:38:17.000 119 33820.14 267.35 17112.37 88888.00 2019-04-29 17:38:18.000 119 33820.13 267.34 17112.37 88888.00 2019-04-29 17:38:19.000 119 33820.11 267.42 17112.40 88888.00 2019-04-29 17:38:20.000 119 33820.11 267.40 17112.39 37903.46 2019-04-29 17:38:21.000 119 33820.12 267.40 17112.38 88888.00 2019-04-29 17:38:22.000 119 33820.11 267.37 17112.41 88888.00 2019-04-29 17:38:23.000 119 33820.12 267.38 17112.45 88888.00 2019-04-29 17:38:24.000 119 33820.13 267.34 17112.40 88888.00 2019-04-29 17:38:25.000 119 33820.14 267.32 17112.40 37903.55 2019-04-29 17:38:26.000 119 33820.15 267.35 17112.44 88888.00 2019-04-29 17:38:27.000 119 33820.14 267.36 17112.42 88888.00 2019-04-29 17:38:28.000 119 33820.09 267.34 17112.39 88888.00 2019-04-29 17:38:29.000 119 33820.10 267.36 17112.40 88888.00 2019-04-29 17:38:30.000 119 33820.13 267.41 17112.40 37903.53 2019-04-29 17:38:31.000 119 33820.13 267.41 17112.41 88888.00 2019-04-29 17:38:32.000 119 33820.08 267.41 17112.38 88888.00 2019-04-29 17:38:33.000 119 33820.04 267.40 17112.38 88888.00 2019-04-29 17:38:34.000 119 33820.09 267.41 17112.36 88888.00 2019-04-29 17:38:35.000 119 33820.09 267.44 17112.34 37903.52 2019-04-29 17:38:36.000 119 33820.08 267.43 17112.33 88888.00 2019-04-29 17:38:37.000 119 33820.07 267.42 17112.37 88888.00 2019-04-29 17:38:38.000 119 33820.08 267.39 17112.37 88888.00 2019-04-29 17:38:39.000 119 33820.09 267.39 17112.42 88888.00 2019-04-29 17:38:40.000 119 33820.08 267.39 17112.41 37903.48 2019-04-29 17:38:41.000 119 33820.08 267.37 17112.40 88888.00 2019-04-29 17:38:42.000 119 33820.08 267.38 17112.41 88888.00 2019-04-29 17:38:43.000 119 33820.08 267.37 17112.44 88888.00 2019-04-29 17:38:44.000 119 33820.10 267.37 17112.47 88888.00 2019-04-29 17:38:45.000 119 33820.12 267.38 17112.45 37903.54 2019-04-29 17:38:46.000 119 33820.11 267.36 17112.48 88888.00 2019-04-29 17:38:47.000 119 33820.14 267.37 17112.47 88888.00 2019-04-29 17:38:48.000 119 33820.15 267.40 17112.49 88888.00 2019-04-29 17:38:49.000 119 33820.17 267.43 17112.47 88888.00 2019-04-29 17:38:50.000 119 33820.18 267.41 17112.42 37903.47 2019-04-29 17:38:51.000 119 33820.16 267.42 17112.46 88888.00 2019-04-29 17:38:52.000 119 33820.14 267.39 17112.47 88888.00 2019-04-29 17:38:53.000 119 33820.14 267.37 17112.43 88888.00 2019-04-29 17:38:54.000 119 33820.16 267.36 17112.42 88888.00 2019-04-29 17:38:55.000 119 33820.15 267.40 17112.43 37903.60 2019-04-29 17:38:56.000 119 33820.17 267.39 17112.41 88888.00 2019-04-29 17:38:57.000 119 33820.13 267.43 17112.43 88888.00 2019-04-29 17:38:58.000 119 33820.12 267.42 17112.41 88888.00 2019-04-29 17:38:59.000 119 33820.15 267.44 17112.44 88888.00 2019-04-29 17:39:00.000 119 33820.11 267.44 17112.48 37903.57 2019-04-29 17:39:01.000 119 33820.07 267.45 17112.46 88888.00 2019-04-29 17:39:02.000 119 33820.07 267.42 17112.47 88888.00 2019-04-29 17:39:03.000 119 33820.06 267.43 17112.43 88888.00 2019-04-29 17:39:04.000 119 33820.07 267.46 17112.44 88888.00 2019-04-29 17:39:05.000 119 33820.10 267.43 17112.43 37903.55 2019-04-29 17:39:06.000 119 33820.10 267.42 17112.41 88888.00 2019-04-29 17:39:07.000 119 33820.12 267.40 17112.44 88888.00 2019-04-29 17:39:08.000 119 33820.11 267.42 17112.42 88888.00 2019-04-29 17:39:09.000 119 33820.06 267.43 17112.42 88888.00 2019-04-29 17:39:10.000 119 33820.02 267.38 17112.42 37903.55 2019-04-29 17:39:11.000 119 33820.02 267.40 17112.42 88888.00 2019-04-29 17:39:12.000 119 33820.05 267.45 17112.43 88888.00 2019-04-29 17:39:13.000 119 33820.01 267.44 17112.43 88888.00 2019-04-29 17:39:14.000 119 33820.02 267.46 17112.44 88888.00 2019-04-29 17:39:15.000 119 33820.02 267.46 17112.42 37903.41 2019-04-29 17:39:16.000 119 33820.00 267.47 17112.43 88888.00 2019-04-29 17:39:17.000 119 33819.95 267.49 17112.39 88888.00 2019-04-29 17:39:18.000 119 33819.96 267.49 17112.35 88888.00 2019-04-29 17:39:19.000 119 33819.94 267.44 17112.37 88888.00 2019-04-29 17:39:20.000 119 33819.92 267.41 17112.40 37903.44 2019-04-29 17:39:21.000 119 33819.91 267.39 17112.44 88888.00 2019-04-29 17:39:22.000 119 33819.92 267.42 17112.43 88888.00 2019-04-29 17:39:23.000 119 33819.94 267.48 17112.48 88888.00 2019-04-29 17:39:24.000 119 33819.94 267.46 17112.44 88888.00 2019-04-29 17:39:25.000 119 33819.94 267.45 17112.45 37903.39 2019-04-29 17:39:26.000 119 33819.94 267.48 17112.46 88888.00 2019-04-29 17:39:27.000 119 33819.94 267.52 17112.46 88888.00 2019-04-29 17:39:28.000 119 33819.94 267.48 17112.48 88888.00 2019-04-29 17:39:29.000 119 33819.97 267.47 17112.51 88888.00 2019-04-29 17:39:30.000 119 33819.96 267.47 17112.52 37903.50 2019-04-29 17:39:31.000 119 33819.94 267.47 17112.50 88888.00 2019-04-29 17:39:32.000 119 33819.96 267.46 17112.49 88888.00 2019-04-29 17:39:33.000 119 33819.94 267.46 17112.47 88888.00 2019-04-29 17:39:34.000 119 33819.95 267.48 17112.49 88888.00 2019-04-29 17:39:35.000 119 33819.93 267.44 17112.52 37903.39 2019-04-29 17:39:36.000 119 33819.95 267.42 17112.55 88888.00 2019-04-29 17:39:37.000 119 33819.93 267.45 17112.52 88888.00 2019-04-29 17:39:38.000 119 33819.96 267.47 17112.53 88888.00 2019-04-29 17:39:39.000 119 33819.98 267.47 17112.56 88888.00 2019-04-29 17:39:40.000 119 33819.92 267.48 17112.54 37903.41 2019-04-29 17:39:41.000 119 33819.90 267.46 17112.46 88888.00 2019-04-29 17:39:42.000 119 33819.90 267.44 17112.46 88888.00 2019-04-29 17:39:43.000 119 33819.88 267.43 17112.47 88888.00 2019-04-29 17:39:44.000 119 33819.90 267.43 17112.44 88888.00 2019-04-29 17:39:45.000 119 33819.90 267.40 17112.45 37903.37 2019-04-29 17:39:46.000 119 33819.88 267.39 17112.44 88888.00 2019-04-29 17:39:47.000 119 33819.89 267.42 17112.46 88888.00 2019-04-29 17:39:48.000 119 33819.91 267.41 17112.42 88888.00 2019-04-29 17:39:49.000 119 33819.93 267.42 17112.41 88888.00 2019-04-29 17:39:50.000 119 33819.94 267.40 17112.47 37903.42 2019-04-29 17:39:51.000 119 33819.91 267.38 17112.45 88888.00 2019-04-29 17:39:52.000 119 33819.90 267.36 17112.47 88888.00 2019-04-29 17:39:53.000 119 33819.93 267.35 17112.49 88888.00 2019-04-29 17:39:54.000 119 33819.92 267.37 17112.49 88888.00 2019-04-29 17:39:55.000 119 33819.90 267.38 17112.47 37903.36 2019-04-29 17:39:56.000 119 33819.88 267.34 17112.45 88888.00 2019-04-29 17:39:57.000 119 33819.88 267.40 17112.43 88888.00 2019-04-29 17:39:58.000 119 33819.91 267.37 17112.43 88888.00 2019-04-29 17:39:59.000 119 33819.91 267.39 17112.48 88888.00 2019-04-29 17:40:00.000 119 33819.92 267.40 17112.48 37903.24 2019-04-29 17:40:01.000 119 33819.87 267.39 17112.46 88888.00 2019-04-29 17:40:02.000 119 33819.89 267.40 17112.51 88888.00 2019-04-29 17:40:03.000 119 33819.86 267.41 17112.53 88888.00 2019-04-29 17:40:04.000 119 33819.87 267.38 17112.48 88888.00 2019-04-29 17:40:05.000 119 33819.92 267.37 17112.46 37903.32 2019-04-29 17:40:06.000 119 33819.96 267.43 17112.44 88888.00 2019-04-29 17:40:07.000 119 33819.92 267.47 17112.46 88888.00 2019-04-29 17:40:08.000 119 33819.89 267.47 17112.48 88888.00 2019-04-29 17:40:09.000 119 33819.92 267.41 17112.44 88888.00 2019-04-29 17:40:10.000 119 33819.93 267.44 17112.45 37903.35 2019-04-29 17:40:11.000 119 33819.92 267.48 17112.47 88888.00 2019-04-29 17:40:12.000 119 33819.87 267.49 17112.50 88888.00 2019-04-29 17:40:13.000 119 33819.86 267.48 17112.49 88888.00 2019-04-29 17:40:14.000 119 33819.83 267.47 17112.49 88888.00 2019-04-29 17:40:15.000 119 33819.82 267.48 17112.46 37903.27 2019-04-29 17:40:16.000 119 33819.83 267.47 17112.45 88888.00 2019-04-29 17:40:17.000 119 33819.85 267.49 17112.50 88888.00 2019-04-29 17:40:18.000 119 33819.86 267.52 17112.51 88888.00 2019-04-29 17:40:19.000 119 33819.86 267.53 17112.48 88888.00 2019-04-29 17:40:20.000 119 33819.84 267.49 17112.47 37903.31 2019-04-29 17:40:21.000 119 33819.85 267.47 17112.48 88888.00 2019-04-29 17:40:22.000 119 33819.84 267.47 17112.51 88888.00 2019-04-29 17:40:23.000 119 33819.84 267.49 17112.53 88888.00 2019-04-29 17:40:24.000 119 33819.83 267.50 17112.52 88888.00 2019-04-29 17:40:25.000 119 33819.83 267.49 17112.53 37903.32 2019-04-29 17:40:26.000 119 33819.84 267.50 17112.53 88888.00 2019-04-29 17:40:27.000 119 33819.83 267.52 17112.52 88888.00 2019-04-29 17:40:28.000 119 33819.81 267.53 17112.49 88888.00 2019-04-29 17:40:29.000 119 33819.81 267.53 17112.51 88888.00 2019-04-29 17:40:30.000 119 33819.86 267.56 17112.55 37903.35 2019-04-29 17:40:31.000 119 33819.90 267.55 17112.56 88888.00 2019-04-29 17:40:32.000 119 33819.86 267.54 17112.56 88888.00 2019-04-29 17:40:33.000 119 33819.84 267.52 17112.57 88888.00 2019-04-29 17:40:34.000 119 33819.86 267.51 17112.57 88888.00 2019-04-29 17:40:35.000 119 33819.88 267.57 17112.59 37903.24 2019-04-29 17:40:36.000 119 33819.87 267.59 17112.58 88888.00 2019-04-29 17:40:37.000 119 33819.87 267.60 17112.55 88888.00 2019-04-29 17:40:38.000 119 33819.87 267.63 17112.54 88888.00 2019-04-29 17:40:39.000 119 33819.86 267.59 17112.55 88888.00 2019-04-29 17:40:40.000 119 33819.88 267.61 17112.57 37903.27 2019-04-29 17:40:41.000 119 33819.87 267.63 17112.58 88888.00 2019-04-29 17:40:42.000 119 33819.85 267.60 17112.58 88888.00 2019-04-29 17:40:43.000 119 33819.85 267.57 17112.58 88888.00 2019-04-29 17:40:44.000 119 33819.88 267.55 17112.55 88888.00 2019-04-29 17:40:45.000 119 33819.91 267.56 17112.52 37903.28 2019-04-29 17:40:46.000 119 33819.89 267.57 17112.52 88888.00 2019-04-29 17:40:47.000 119 33819.83 267.58 17112.48 88888.00 2019-04-29 17:40:48.000 119 33819.80 267.57 17112.51 88888.00 2019-04-29 17:40:49.000 119 33819.83 267.60 17112.54 88888.00 2019-04-29 17:40:50.000 119 33819.84 267.62 17112.57 37903.29 2019-04-29 17:40:51.000 119 33819.84 267.64 17112.59 88888.00 2019-04-29 17:40:52.000 119 33819.81 267.63 17112.61 88888.00 2019-04-29 17:40:53.000 119 33819.79 267.62 17112.54 88888.00 2019-04-29 17:40:54.000 119 33819.80 267.64 17112.53 88888.00 2019-04-29 17:40:55.000 119 33819.80 267.62 17112.53 37903.22 2019-04-29 17:40:56.000 119 33819.79 267.61 17112.55 88888.00 2019-04-29 17:40:57.000 119 33819.77 267.59 17112.52 88888.00 2019-04-29 17:40:58.000 119 33819.76 267.55 17112.51 88888.00 2019-04-29 17:40:59.000 119 33819.77 267.57 17112.52 88888.00 2019-04-29 17:41:00.000 119 33819.78 267.58 17112.56 37903.28 2019-04-29 17:41:01.000 119 33819.80 267.57 17112.57 88888.00 2019-04-29 17:41:02.000 119 33819.77 267.59 17112.56 88888.00 2019-04-29 17:41:03.000 119 33819.70 267.55 17112.55 88888.00 2019-04-29 17:41:04.000 119 33819.68 267.54 17112.53 88888.00 2019-04-29 17:41:05.000 119 33819.70 267.55 17112.50 37903.21 2019-04-29 17:41:06.000 119 33819.72 267.55 17112.52 88888.00 2019-04-29 17:41:07.000 119 33819.75 267.56 17112.53 88888.00 2019-04-29 17:41:08.000 119 33819.77 267.56 17112.50 88888.00 2019-04-29 17:41:09.000 119 33819.73 267.56 17112.47 88888.00 2019-04-29 17:41:10.000 119 33819.71 267.54 17112.50 37903.34 2019-04-29 17:41:11.000 119 33819.71 267.51 17112.53 88888.00 2019-04-29 17:41:12.000 119 33819.74 267.54 17112.52 88888.00 2019-04-29 17:41:13.000 119 33819.77 267.56 17112.50 88888.00 2019-04-29 17:41:14.000 119 33819.75 267.55 17112.52 88888.00 2019-04-29 17:41:15.000 119 33819.74 267.55 17112.55 37903.17 2019-04-29 17:41:16.000 119 33819.70 267.57 17112.55 88888.00 2019-04-29 17:41:17.000 119 33819.74 267.54 17112.52 88888.00 2019-04-29 17:41:18.000 119 33819.75 267.55 17112.55 88888.00 2019-04-29 17:41:19.000 119 33819.76 267.54 17112.56 88888.00 2019-04-29 17:41:20.000 119 33819.76 267.50 17112.55 37903.33 2019-04-29 17:41:21.000 119 33819.80 267.48 17112.51 88888.00 2019-04-29 17:41:22.000 119 33819.78 267.53 17112.55 88888.00 2019-04-29 17:41:23.000 119 33819.76 267.52 17112.52 88888.00 2019-04-29 17:41:24.000 119 33819.73 267.51 17112.50 88888.00 2019-04-29 17:41:25.000 119 33819.74 267.55 17112.52 37903.29 2019-04-29 17:41:26.000 119 33819.71 267.55 17112.52 88888.00 2019-04-29 17:41:27.000 119 33819.74 267.55 17112.50 88888.00 2019-04-29 17:41:28.000 119 33819.73 267.54 17112.48 88888.00 2019-04-29 17:41:29.000 119 33819.72 267.53 17112.47 88888.00 2019-04-29 17:41:30.000 119 33819.74 267.52 17112.53 37903.32 2019-04-29 17:41:31.000 119 33819.77 267.52 17112.52 88888.00 2019-04-29 17:41:32.000 119 33819.77 267.55 17112.51 88888.00 2019-04-29 17:41:33.000 119 33819.79 267.55 17112.57 88888.00 2019-04-29 17:41:34.000 119 33819.77 267.56 17112.54 88888.00 2019-04-29 17:41:35.000 119 33819.73 267.55 17112.54 37903.28 2019-04-29 17:41:36.000 119 33819.73 267.51 17112.55 88888.00 2019-04-29 17:41:37.000 119 33819.77 267.54 17112.59 88888.00 2019-04-29 17:41:38.000 119 33819.79 267.52 17112.61 88888.00 2019-04-29 17:41:39.000 119 33819.73 267.52 17112.61 88888.00 2019-04-29 17:41:40.000 119 33819.74 267.53 17112.57 37903.24 2019-04-29 17:41:41.000 119 33819.76 267.55 17112.57 88888.00 2019-04-29 17:41:42.000 119 33819.76 267.54 17112.60 88888.00 2019-04-29 17:41:43.000 119 33819.75 267.53 17112.61 88888.00 2019-04-29 17:41:44.000 119 33819.70 267.54 17112.63 88888.00 2019-04-29 17:41:45.000 119 33819.72 267.52 17112.61 37903.30 2019-04-29 17:41:46.000 119 33819.76 267.50 17112.56 88888.00 2019-04-29 17:41:47.000 119 33819.71 267.51 17112.54 88888.00 2019-04-29 17:41:48.000 119 33819.69 267.52 17112.57 88888.00 2019-04-29 17:41:49.000 119 33819.75 267.48 17112.57 88888.00 2019-04-29 17:41:50.000 119 33819.74 267.47 17112.55 37903.28 2019-04-29 17:41:51.000 119 33819.74 267.54 17112.55 88888.00 2019-04-29 17:41:52.000 119 33819.75 267.54 17112.56 88888.00 2019-04-29 17:41:53.000 119 33819.80 267.49 17112.54 88888.00 2019-04-29 17:41:54.000 119 33819.79 267.53 17112.57 88888.00 2019-04-29 17:41:55.000 119 33819.74 267.53 17112.61 37903.32 2019-04-29 17:41:56.000 119 33819.74 267.53 17112.60 88888.00 2019-04-29 17:41:57.000 119 33819.78 267.56 17112.56 88888.00 2019-04-29 17:41:58.000 119 33819.80 267.55 17112.54 88888.00 2019-04-29 17:41:59.000 119 33819.79 267.56 17112.55 88888.00 2019-04-29 17:42:00.000 119 33819.81 267.55 17112.54 37903.19 2019-04-29 17:42:01.000 119 33819.82 267.53 17112.53 88888.00 2019-04-29 17:42:02.000 119 33819.81 267.49 17112.57 88888.00 2019-04-29 17:42:03.000 119 33819.79 267.52 17112.59 88888.00 2019-04-29 17:42:04.000 119 33819.77 267.56 17112.55 88888.00 2019-04-29 17:42:05.000 119 33819.79 267.57 17112.52 37903.26 2019-04-29 17:42:06.000 119 33819.80 267.58 17112.53 88888.00 2019-04-29 17:42:07.000 119 33819.77 267.53 17112.51 88888.00 2019-04-29 17:42:08.000 119 33819.75 267.54 17112.49 88888.00 2019-04-29 17:42:09.000 119 33819.73 267.55 17112.50 88888.00 2019-04-29 17:42:10.000 119 33819.75 267.57 17112.57 37903.21 2019-04-29 17:42:11.000 119 33819.74 267.57 17112.57 88888.00 2019-04-29 17:42:12.000 119 33819.73 267.57 17112.57 88888.00 2019-04-29 17:42:13.000 119 33819.74 267.58 17112.63 88888.00 2019-04-29 17:42:14.000 119 33819.75 267.58 17112.62 88888.00 2019-04-29 17:42:15.000 119 33819.76 267.53 17112.58 37903.33 2019-04-29 17:42:16.000 119 33819.75 267.50 17112.56 88888.00 2019-04-29 17:42:17.000 119 33819.78 267.52 17112.59 88888.00 2019-04-29 17:42:18.000 119 33819.73 267.55 17112.58 88888.00 2019-04-29 17:42:19.000 119 33819.73 267.53 17112.63 88888.00 2019-04-29 17:42:20.000 119 33819.76 267.52 17112.64 37903.22 2019-04-29 17:42:21.000 119 33819.78 267.52 17112.62 88888.00 2019-04-29 17:42:22.000 119 33819.79 267.53 17112.56 88888.00 2019-04-29 17:42:23.000 119 33819.80 267.52 17112.57 88888.00 2019-04-29 17:42:24.000 119 33819.81 267.54 17112.64 88888.00 2019-04-29 17:42:25.000 119 33819.82 267.51 17112.68 37903.18 2019-04-29 17:42:26.000 119 33819.80 267.51 17112.62 88888.00 2019-04-29 17:42:27.000 119 33819.78 267.52 17112.62 88888.00 2019-04-29 17:42:28.000 119 33819.78 267.52 17112.57 88888.00 2019-04-29 17:42:29.000 119 33819.77 267.52 17112.54 88888.00 2019-04-29 17:42:30.000 119 33819.79 267.52 17112.56 37903.26 2019-04-29 17:42:31.000 119 33819.78 267.50 17112.59 88888.00 2019-04-29 17:42:32.000 119 33819.77 267.49 17112.55 88888.00 2019-04-29 17:42:33.000 119 33819.76 267.48 17112.53 88888.00 2019-04-29 17:42:34.000 119 33819.78 267.48 17112.58 88888.00 2019-04-29 17:42:35.000 119 33819.79 267.49 17112.63 37903.32 2019-04-29 17:42:36.000 119 33819.79 267.49 17112.62 88888.00 2019-04-29 17:42:37.000 119 33819.78 267.49 17112.64 88888.00 2019-04-29 17:42:38.000 119 33819.74 267.48 17112.60 88888.00 2019-04-29 17:42:39.000 119 33819.74 267.45 17112.61 88888.00 2019-04-29 17:42:40.000 119 33819.74 267.44 17112.63 37903.35 2019-04-29 17:42:41.000 119 33819.70 267.44 17112.62 88888.00 2019-04-29 17:42:42.000 119 33819.72 267.46 17112.67 88888.00 2019-04-29 17:42:43.000 119 33819.78 267.42 17112.66 88888.00 2019-04-29 17:42:44.000 119 33819.81 267.39 17112.65 88888.00 2019-04-29 17:42:45.000 119 33819.80 267.40 17112.61 37903.31 2019-04-29 17:42:46.000 119 33819.77 267.41 17112.64 88888.00 2019-04-29 17:42:47.000 119 33819.76 267.38 17112.59 88888.00 2019-04-29 17:42:48.000 119 33819.78 267.39 17112.60 88888.00 2019-04-29 17:42:49.000 119 33819.78 267.40 17112.59 88888.00 2019-04-29 17:42:50.000 119 33819.78 267.42 17112.57 37903.28 2019-04-29 17:42:51.000 119 33819.81 267.41 17112.55 88888.00 2019-04-29 17:42:52.000 119 33819.80 267.40 17112.52 88888.00 2019-04-29 17:42:53.000 119 33819.78 267.46 17112.57 88888.00 2019-04-29 17:42:54.000 119 33819.79 267.44 17112.57 88888.00 2019-04-29 17:42:55.000 119 33819.80 267.43 17112.54 37903.30 2019-04-29 17:42:56.000 119 33819.76 267.43 17112.54 88888.00 2019-04-29 17:42:57.000 119 33819.78 267.41 17112.58 88888.00 2019-04-29 17:42:58.000 119 33819.78 267.40 17112.59 88888.00 2019-04-29 17:42:59.000 119 33819.72 267.44 17112.56 88888.00 2019-04-29 17:43:00.000 119 33819.72 267.41 17112.55 37903.26 2019-04-29 17:43:01.000 119 33819.72 267.38 17112.54 88888.00 2019-04-29 17:43:02.000 119 33819.73 267.43 17112.55 88888.00 2019-04-29 17:43:03.000 119 33819.75 267.39 17112.54 88888.00 2019-04-29 17:43:04.000 119 33819.74 267.41 17112.54 88888.00 2019-04-29 17:43:05.000 119 33819.77 267.40 17112.54 37903.34 2019-04-29 17:43:06.000 119 33819.75 267.40 17112.54 88888.00 2019-04-29 17:43:07.000 119 33819.75 267.42 17112.53 88888.00 2019-04-29 17:43:08.000 119 33819.75 267.44 17112.52 88888.00 2019-04-29 17:43:09.000 119 33819.77 267.43 17112.54 88888.00 2019-04-29 17:43:10.000 119 33819.76 267.46 17112.62 37903.21 2019-04-29 17:43:11.000 119 33819.75 267.47 17112.56 88888.00 2019-04-29 17:43:12.000 119 33819.73 267.47 17112.54 88888.00 2019-04-29 17:43:13.000 119 33819.72 267.46 17112.58 88888.00 2019-04-29 17:43:14.000 119 33819.73 267.45 17112.56 88888.00 2019-04-29 17:43:15.000 119 33819.76 267.46 17112.53 37903.25 2019-04-29 17:43:16.000 119 33819.75 267.45 17112.58 88888.00 2019-04-29 17:43:17.000 119 33819.71 267.46 17112.57 88888.00 2019-04-29 17:43:18.000 119 33819.70 267.45 17112.54 88888.00 2019-04-29 17:43:19.000 119 33819.73 267.43 17112.55 88888.00 2019-04-29 17:43:20.000 119 33819.74 267.38 17112.54 37903.30 2019-04-29 17:43:21.000 119 33819.74 267.39 17112.55 88888.00 2019-04-29 17:43:22.000 119 33819.72 267.38 17112.56 88888.00 2019-04-29 17:43:23.000 119 33819.77 267.36 17112.57 88888.00 2019-04-29 17:43:24.000 119 33819.81 267.37 17112.57 88888.00 2019-04-29 17:43:25.000 119 33819.80 267.36 17112.56 37903.23 2019-04-29 17:43:26.000 119 33819.78 267.40 17112.57 88888.00 2019-04-29 17:43:27.000 119 33819.76 267.41 17112.60 88888.00 2019-04-29 17:43:28.000 119 33819.74 267.39 17112.56 88888.00 2019-04-29 17:43:29.000 119 33819.75 267.39 17112.61 88888.00 2019-04-29 17:43:30.000 119 33819.77 267.41 17112.65 37903.18 2019-04-29 17:43:31.000 119 33819.72 267.40 17112.63 88888.00 2019-04-29 17:43:32.000 119 33819.70 267.37 17112.64 88888.00 2019-04-29 17:43:33.000 119 33819.71 267.35 17112.62 88888.00 2019-04-29 17:43:34.000 119 33819.72 267.36 17112.64 88888.00 2019-04-29 17:43:35.000 119 33819.70 267.38 17112.62 37903.33 2019-04-29 17:43:36.000 119 33819.70 267.34 17112.63 88888.00 2019-04-29 17:43:37.000 119 33819.72 267.30 17112.60 88888.00 2019-04-29 17:43:38.000 119 33819.73 267.31 17112.59 88888.00 2019-04-29 17:43:39.000 119 33819.75 267.32 17112.59 88888.00 2019-04-29 17:43:40.000 119 33819.75 267.33 17112.56 37903.28 2019-04-29 17:43:41.000 119 33819.73 267.33 17112.59 88888.00 2019-04-29 17:43:42.000 119 33819.72 267.36 17112.63 88888.00 2019-04-29 17:43:43.000 119 33819.70 267.35 17112.65 88888.00 2019-04-29 17:43:44.000 119 33819.77 267.35 17112.58 88888.00 2019-04-29 17:43:45.000 119 33819.79 267.35 17112.59 37903.26 2019-04-29 17:43:46.000 119 33819.76 267.27 17112.57 88888.00 2019-04-29 17:43:47.000 119 33819.79 267.32 17112.60 88888.00 2019-04-29 17:43:48.000 119 33819.73 267.34 17112.61 88888.00 2019-04-29 17:43:49.000 119 33819.71 267.35 17112.60 88888.00 2019-04-29 17:43:50.000 119 33819.75 267.30 17112.57 37903.21 2019-04-29 17:43:51.000 119 33819.76 267.29 17112.59 88888.00 2019-04-29 17:43:52.000 119 33819.77 267.29 17112.64 88888.00 2019-04-29 17:43:53.000 119 33819.75 267.27 17112.63 88888.00 2019-04-29 17:43:54.000 119 33819.70 267.28 17112.60 88888.00 2019-04-29 17:43:55.000 119 33819.72 267.30 17112.62 37903.26 2019-04-29 17:43:56.000 119 33819.71 267.30 17112.60 88888.00 2019-04-29 17:43:57.000 119 33819.73 267.31 17112.61 88888.00 2019-04-29 17:43:58.000 119 33819.75 267.33 17112.62 88888.00 2019-04-29 17:43:59.000 119 33819.74 267.31 17112.59 88888.00 2019-04-29 17:44:00.000 119 33819.70 267.31 17112.58 37903.26 2019-04-29 17:44:01.000 119 33819.71 267.32 17112.58 88888.00 2019-04-29 17:44:02.000 119 33819.75 267.32 17112.58 88888.00 2019-04-29 17:44:03.000 119 33819.76 267.37 17112.58 88888.00 2019-04-29 17:44:04.000 119 33819.75 267.38 17112.56 88888.00 2019-04-29 17:44:05.000 119 33819.72 267.35 17112.58 37903.29 2019-04-29 17:44:06.000 119 33819.69 267.39 17112.57 88888.00 2019-04-29 17:44:07.000 119 33819.72 267.35 17112.60 88888.00 2019-04-29 17:44:08.000 119 33819.73 267.40 17112.61 88888.00 2019-04-29 17:44:09.000 119 33819.68 267.43 17112.56 88888.00 2019-04-29 17:44:10.000 119 33819.68 267.42 17112.56 37903.28 2019-04-29 17:44:11.000 119 33819.71 267.38 17112.54 88888.00 2019-04-29 17:44:12.000 119 33819.68 267.36 17112.54 88888.00 2019-04-29 17:44:13.000 119 33819.69 267.35 17112.56 88888.00 2019-04-29 17:44:14.000 119 33819.70 267.30 17112.57 88888.00 2019-04-29 17:44:15.000 119 33819.68 267.28 17112.53 37903.31 2019-04-29 17:44:16.000 119 33819.67 267.35 17112.57 88888.00 2019-04-29 17:44:17.000 119 33819.69 267.37 17112.57 88888.00 2019-04-29 17:44:18.000 119 33819.71 267.36 17112.48 88888.00 2019-04-29 17:44:19.000 119 33819.70 267.40 17112.50 88888.00 2019-04-29 17:44:20.000 119 33819.71 267.39 17112.53 37903.25 2019-04-29 17:44:21.000 119 33819.68 267.40 17112.54 88888.00 2019-04-29 17:44:22.000 119 33819.68 267.37 17112.57 88888.00 2019-04-29 17:44:23.000 119 33819.70 267.35 17112.63 88888.00 2019-04-29 17:44:24.000 119 33819.72 267.38 17112.66 88888.00 2019-04-29 17:44:25.000 119 33819.73 267.39 17112.64 37903.16 2019-04-29 17:44:26.000 119 33819.72 267.42 17112.63 88888.00 2019-04-29 17:44:27.000 119 33819.75 267.42 17112.65 88888.00 2019-04-29 17:44:28.000 119 33819.75 267.39 17112.63 88888.00 2019-04-29 17:44:29.000 119 33819.75 267.38 17112.60 88888.00 2019-04-29 17:44:30.000 119 33819.72 267.36 17112.60 37903.23 2019-04-29 17:44:31.000 119 33819.71 267.32 17112.58 88888.00 2019-04-29 17:44:32.000 119 33819.75 267.37 17112.57 88888.00 2019-04-29 17:44:33.000 119 33819.76 267.41 17112.55 88888.00 2019-04-29 17:44:34.000 119 33819.70 267.41 17112.56 88888.00 2019-04-29 17:44:35.000 119 33819.68 267.40 17112.59 37903.18 2019-04-29 17:44:36.000 119 33819.67 267.41 17112.59 88888.00 2019-04-29 17:44:37.000 119 33819.68 267.39 17112.60 88888.00 2019-04-29 17:44:38.000 119 33819.71 267.38 17112.58 88888.00 2019-04-29 17:44:39.000 119 33819.76 267.38 17112.57 88888.00 2019-04-29 17:44:40.000 119 33819.77 267.41 17112.59 37903.26 2019-04-29 17:44:41.000 119 33819.73 267.44 17112.60 88888.00 2019-04-29 17:44:42.000 119 33819.69 267.49 17112.61 88888.00 2019-04-29 17:44:43.000 119 33819.69 267.46 17112.60 88888.00 2019-04-29 17:44:44.000 119 33819.72 267.41 17112.60 88888.00 2019-04-29 17:44:45.000 119 33819.71 267.38 17112.61 37903.26 2019-04-29 17:44:46.000 119 33819.74 267.38 17112.65 88888.00 2019-04-29 17:44:47.000 119 33819.78 267.41 17112.65 88888.00 2019-04-29 17:44:48.000 119 33819.79 267.45 17112.59 88888.00 2019-04-29 17:44:49.000 119 33819.78 267.39 17112.58 88888.00 2019-04-29 17:44:50.000 119 33819.76 267.38 17112.59 37903.21 2019-04-29 17:44:51.000 119 33819.71 267.38 17112.54 88888.00 2019-04-29 17:44:52.000 119 33819.69 267.38 17112.57 88888.00 2019-04-29 17:44:53.000 119 33819.68 267.38 17112.60 88888.00 2019-04-29 17:44:54.000 119 33819.70 267.40 17112.62 88888.00 2019-04-29 17:44:55.000 119 33819.69 267.38 17112.58 37903.27 2019-04-29 17:44:56.000 119 33819.67 267.38 17112.56 88888.00 2019-04-29 17:44:57.000 119 33819.71 267.39 17112.61 88888.00 2019-04-29 17:44:58.000 119 33819.75 267.44 17112.58 88888.00 2019-04-29 17:44:59.000 119 33819.72 267.43 17112.56 88888.00 2019-04-29 17:45:00.000 119 33819.73 267.44 17112.61 37903.17 2019-04-29 17:45:01.000 119 33819.72 267.39 17112.59 88888.00 2019-04-29 17:45:02.000 119 33819.74 267.43 17112.63 88888.00 2019-04-29 17:45:03.000 119 33819.71 267.45 17112.65 88888.00 2019-04-29 17:45:04.000 119 33819.74 267.45 17112.67 88888.00 2019-04-29 17:45:05.000 119 33819.73 267.42 17112.67 37903.18 2019-04-29 17:45:06.000 119 33819.70 267.37 17112.61 88888.00 2019-04-29 17:45:07.000 119 33819.72 267.36 17112.62 88888.00 2019-04-29 17:45:08.000 119 33819.72 267.37 17112.62 88888.00 2019-04-29 17:45:09.000 119 33819.71 267.41 17112.61 88888.00 2019-04-29 17:45:10.000 119 33819.69 267.39 17112.62 37903.31 2019-04-29 17:45:11.000 119 33819.66 267.35 17112.60 88888.00 2019-04-29 17:45:12.000 119 33819.66 267.35 17112.58 88888.00 2019-04-29 17:45:13.000 119 33819.66 267.37 17112.59 88888.00 2019-04-29 17:45:14.000 119 33819.62 267.35 17112.61 88888.00 2019-04-29 17:45:15.000 119 33819.63 267.38 17112.63 37903.17 2019-04-29 17:45:16.000 119 33819.65 267.43 17112.63 88888.00 2019-04-29 17:45:17.000 119 33819.65 267.42 17112.65 88888.00 2019-04-29 17:45:18.000 119 33819.64 267.40 17112.65 88888.00 2019-04-29 17:45:19.000 119 33819.64 267.38 17112.65 88888.00 2019-04-29 17:45:20.000 119 33819.66 267.39 17112.68 37903.31 2019-04-29 17:45:21.000 119 33819.64 267.40 17112.70 88888.00 2019-04-29 17:45:22.000 119 33819.63 267.38 17112.71 88888.00 2019-04-29 17:45:23.000 119 33819.63 267.37 17112.71 88888.00 2019-04-29 17:45:24.000 119 33819.66 267.34 17112.72 88888.00 2019-04-29 17:45:25.000 119 33819.68 267.35 17112.68 37903.27 2019-04-29 17:45:26.000 119 33819.68 267.40 17112.67 88888.00 2019-04-29 17:45:27.000 119 33819.67 267.44 17112.69 88888.00 2019-04-29 17:45:28.000 119 33819.69 267.41 17112.70 88888.00 2019-04-29 17:45:29.000 119 33819.69 267.35 17112.70 88888.00 2019-04-29 17:45:30.000 119 33819.70 267.34 17112.74 37903.20 2019-04-29 17:45:31.000 119 33819.69 267.39 17112.76 88888.00 2019-04-29 17:45:32.000 119 33819.69 267.39 17112.68 88888.00 2019-04-29 17:45:33.000 119 33819.71 267.39 17112.70 88888.00 2019-04-29 17:45:34.000 119 33819.68 267.43 17112.69 88888.00 2019-04-29 17:45:35.000 119 33819.67 267.48 17112.70 37903.23 2019-04-29 17:45:36.000 119 33819.70 267.42 17112.67 88888.00 2019-04-29 17:45:37.000 119 33819.67 267.43 17112.67 88888.00 2019-04-29 17:45:38.000 119 33819.65 267.41 17112.69 88888.00 2019-04-29 17:45:39.000 119 33819.66 267.40 17112.67 88888.00 2019-04-29 17:45:40.000 119 33819.67 267.41 17112.67 37903.07 2019-04-29 17:45:41.000 119 33819.67 267.42 17112.66 88888.00 2019-04-29 17:45:42.000 119 33819.64 267.42 17112.67 88888.00 2019-04-29 17:45:43.000 119 33819.58 267.40 17112.68 88888.00 2019-04-29 17:45:44.000 119 33819.55 267.41 17112.70 88888.00 2019-04-29 17:45:45.000 119 33819.59 267.40 17112.73 37903.14 2019-04-29 17:45:46.000 119 33819.61 267.39 17112.75 88888.00 2019-04-29 17:45:47.000 119 33819.60 267.39 17112.73 88888.00 2019-04-29 17:45:48.000 119 33819.57 267.39 17112.75 88888.00 2019-04-29 17:45:49.000 119 33819.58 267.39 17112.75 88888.00 2019-04-29 17:45:50.000 119 33819.61 267.36 17112.76 37903.22 2019-04-29 17:45:51.000 119 33819.61 267.37 17112.83 88888.00 2019-04-29 17:45:52.000 119 33819.62 267.35 17112.81 88888.00 2019-04-29 17:45:53.000 119 33819.60 267.33 17112.81 88888.00 2019-04-29 17:45:54.000 119 33819.62 267.34 17112.77 88888.00 2019-04-29 17:45:55.000 119 33819.59 267.39 17112.75 37903.22 2019-04-29 17:45:56.000 119 33819.62 267.41 17112.72 88888.00 2019-04-29 17:45:57.000 119 33819.57 267.42 17112.68 88888.00 2019-04-29 17:45:58.000 119 33819.57 267.39 17112.69 88888.00 2019-04-29 17:45:59.000 119 33819.61 267.36 17112.67 88888.00 2019-04-29 17:46:00.000 119 33819.64 267.38 17112.72 37903.16 2019-04-29 17:46:01.000 119 33819.63 267.40 17112.73 88888.00 2019-04-29 17:46:02.000 119 33819.64 267.39 17112.73 88888.00 2019-04-29 17:46:03.000 119 33819.59 267.36 17112.76 88888.00 2019-04-29 17:46:04.000 119 33819.58 267.35 17112.82 88888.00 2019-04-29 17:46:05.000 119 33819.60 267.33 17112.78 37903.18 2019-04-29 17:46:06.000 119 33819.57 267.33 17112.76 88888.00 2019-04-29 17:46:07.000 119 33819.53 267.35 17112.77 88888.00 2019-04-29 17:46:08.000 119 33819.52 267.36 17112.76 88888.00 2019-04-29 17:46:09.000 119 33819.54 267.35 17112.73 88888.00 2019-04-29 17:46:10.000 119 33819.55 267.37 17112.75 37903.07 2019-04-29 17:46:11.000 119 33819.52 267.36 17112.74 88888.00 2019-04-29 17:46:12.000 119 33819.55 267.41 17112.75 88888.00 2019-04-29 17:46:13.000 119 33819.58 267.51 17112.82 88888.00 2019-04-29 17:46:14.000 119 33819.56 267.52 17112.81 88888.00 2019-04-29 17:46:15.000 119 33819.53 267.47 17112.73 37903.03 2019-04-29 17:46:16.000 119 33819.56 267.47 17112.75 88888.00 2019-04-29 17:46:17.000 119 33819.56 267.42 17112.75 88888.00 2019-04-29 17:46:18.000 119 33819.55 267.41 17112.72 88888.00 2019-04-29 17:46:19.000 119 33819.57 267.43 17112.77 88888.00 2019-04-29 17:46:20.000 119 33819.60 267.43 17112.80 37903.08 2019-04-29 17:46:21.000 119 33819.60 267.44 17112.75 88888.00 2019-04-29 17:46:22.000 119 33819.59 267.44 17112.77 88888.00 2019-04-29 17:46:23.000 119 33819.65 267.45 17112.78 88888.00 2019-04-29 17:46:24.000 119 33819.63 267.49 17112.81 88888.00 2019-04-29 17:46:25.000 119 33819.59 267.47 17112.82 37903.12 2019-04-29 17:46:26.000 119 33819.56 267.42 17112.78 88888.00 2019-04-29 17:46:27.000 119 33819.58 267.44 17112.75 88888.00 2019-04-29 17:46:28.000 119 33819.59 267.44 17112.75 88888.00 2019-04-29 17:46:29.000 119 33819.60 267.40 17112.77 88888.00 2019-04-29 17:46:30.000 119 33819.59 267.42 17112.80 37903.10 2019-04-29 17:46:31.000 119 33819.54 267.42 17112.78 88888.00 2019-04-29 17:46:32.000 119 33819.54 267.39 17112.76 88888.00 2019-04-29 17:46:33.000 119 33819.59 267.41 17112.75 88888.00 2019-04-29 17:46:34.000 119 33819.58 267.36 17112.72 88888.00 2019-04-29 17:46:35.000 119 33819.58 267.38 17112.75 37903.13 2019-04-29 17:46:36.000 119 33819.57 267.40 17112.76 88888.00 2019-04-29 17:46:37.000 119 33819.52 267.39 17112.70 88888.00 2019-04-29 17:46:38.000 119 33819.58 267.37 17112.70 88888.00 2019-04-29 17:46:39.000 119 33819.60 267.34 17112.74 88888.00 2019-04-29 17:46:40.000 119 33819.54 267.30 17112.71 37903.11 2019-04-29 17:46:41.000 119 33819.52 267.31 17112.73 88888.00 2019-04-29 17:46:42.000 119 33819.55 267.33 17112.68 88888.00 2019-04-29 17:46:43.000 119 33819.56 267.35 17112.68 88888.00 2019-04-29 17:46:44.000 119 33819.51 267.37 17112.70 88888.00 2019-04-29 17:46:45.000 119 33819.52 267.37 17112.70 37903.15 2019-04-29 17:46:46.000 119 33819.54 267.35 17112.71 88888.00 2019-04-29 17:46:47.000 119 33819.57 267.34 17112.73 88888.00 2019-04-29 17:46:48.000 119 33819.54 267.34 17112.76 88888.00 2019-04-29 17:46:49.000 119 33819.53 267.35 17112.72 88888.00 2019-04-29 17:46:50.000 119 33819.54 267.32 17112.71 37903.08 2019-04-29 17:46:51.000 119 33819.58 267.33 17112.71 88888.00 2019-04-29 17:46:52.000 119 33819.57 267.31 17112.71 88888.00 2019-04-29 17:46:53.000 119 33819.61 267.34 17112.74 88888.00 2019-04-29 17:46:54.000 119 33819.58 267.35 17112.76 88888.00 2019-04-29 17:46:55.000 119 33819.59 267.35 17112.73 37903.13 2019-04-29 17:46:56.000 119 33819.63 267.37 17112.74 88888.00 2019-04-29 17:46:57.000 119 33819.65 267.36 17112.72 88888.00 2019-04-29 17:46:58.000 119 33819.64 267.36 17112.70 88888.00 2019-04-29 17:46:59.000 119 33819.62 267.40 17112.70 88888.00 2019-04-29 17:47:00.000 119 33819.62 267.36 17112.67 37903.18 2019-04-29 17:47:01.000 119 33819.63 267.38 17112.68 88888.00 2019-04-29 17:47:02.000 119 33819.60 267.40 17112.67 88888.00 2019-04-29 17:47:03.000 119 33819.59 267.41 17112.68 88888.00 2019-04-29 17:47:04.000 119 33819.63 267.37 17112.73 88888.00 2019-04-29 17:47:05.000 119 33819.63 267.35 17112.74 37903.12 2019-04-29 17:47:06.000 119 33819.63 267.33 17112.73 88888.00 2019-04-29 17:47:07.000 119 33819.62 267.37 17112.72 88888.00 2019-04-29 17:47:08.000 119 33819.62 267.34 17112.67 88888.00 2019-04-29 17:47:09.000 119 33819.61 267.30 17112.67 88888.00 2019-04-29 17:47:10.000 119 33819.63 267.32 17112.69 37903.18 2019-04-29 17:47:11.000 119 33819.59 267.33 17112.70 88888.00 2019-04-29 17:47:12.000 119 33819.58 267.33 17112.69 88888.00 2019-04-29 17:47:13.000 119 33819.60 267.31 17112.72 88888.00 2019-04-29 17:47:14.000 119 33819.60 267.33 17112.72 88888.00 2019-04-29 17:47:15.000 119 33819.58 267.34 17112.75 37903.16 2019-04-29 17:47:16.000 119 33819.56 267.32 17112.74 88888.00 2019-04-29 17:47:17.000 119 33819.58 267.33 17112.76 88888.00 2019-04-29 17:47:18.000 119 33819.57 267.31 17112.74 88888.00 2019-04-29 17:47:19.000 119 33819.58 267.29 17112.68 88888.00 2019-04-29 17:47:20.000 119 33819.56 267.28 17112.70 37903.03 2019-04-29 17:47:21.000 119 33819.58 267.30 17112.70 88888.00 2019-04-29 17:47:22.000 119 33819.56 267.33 17112.72 88888.00 2019-04-29 17:47:23.000 119 33819.61 267.31 17112.73 88888.00 2019-04-29 17:47:24.000 119 33819.61 267.29 17112.69 88888.00 2019-04-29 17:47:25.000 119 33819.61 267.26 17112.72 37903.22 2019-04-29 17:47:26.000 119 33819.60 267.26 17112.75 88888.00 2019-04-29 17:47:27.000 119 33819.63 267.30 17112.74 88888.00 2019-04-29 17:47:28.000 119 33819.61 267.31 17112.74 88888.00 2019-04-29 17:47:29.000 119 33819.60 267.25 17112.73 88888.00 2019-04-29 17:47:30.000 119 33819.62 267.25 17112.71 37903.22 2019-04-29 17:47:31.000 119 33819.63 267.24 17112.67 88888.00 2019-04-29 17:47:32.000 119 33819.64 267.28 17112.69 88888.00 2019-04-29 17:47:33.000 119 33819.63 267.33 17112.71 88888.00 2019-04-29 17:47:34.000 119 33819.61 267.28 17112.69 88888.00 2019-04-29 17:47:35.000 119 33819.65 267.28 17112.69 37903.19 2019-04-29 17:47:36.000 119 33819.64 267.27 17112.68 88888.00 2019-04-29 17:47:37.000 119 33819.63 267.28 17112.71 88888.00 2019-04-29 17:47:38.000 119 33819.65 267.27 17112.68 88888.00 2019-04-29 17:47:39.000 119 33819.65 267.29 17112.66 88888.00 2019-04-29 17:47:40.000 119 33819.64 267.31 17112.69 37903.21 2019-04-29 17:47:41.000 119 33819.66 267.31 17112.67 88888.00 2019-04-29 17:47:42.000 119 33819.65 267.30 17112.71 88888.00 2019-04-29 17:47:43.000 119 33819.67 267.27 17112.69 88888.00 2019-04-29 17:47:44.000 119 33819.65 267.25 17112.66 88888.00 2019-04-29 17:47:45.000 119 33819.64 267.24 17112.69 37903.10 2019-04-29 17:47:46.000 119 33819.61 267.22 17112.71 88888.00 2019-04-29 17:47:47.000 119 33819.63 267.26 17112.72 88888.00 2019-04-29 17:47:48.000 119 33819.63 267.28 17112.72 88888.00 2019-04-29 17:47:49.000 119 33819.63 267.27 17112.78 88888.00 2019-04-29 17:47:50.000 119 33819.58 267.27 17112.78 37903.05 2019-04-29 17:47:51.000 119 33819.56 267.28 17112.75 88888.00 2019-04-29 17:47:52.000 119 33819.56 267.28 17112.73 88888.00 2019-04-29 17:47:53.000 119 33819.57 267.28 17112.75 88888.00 2019-04-29 17:47:54.000 119 33819.59 267.28 17112.77 88888.00 2019-04-29 17:47:55.000 119 33819.58 267.29 17112.75 37903.04 2019-04-29 17:47:56.000 119 33819.55 267.32 17112.72 88888.00 2019-04-29 17:47:57.000 119 33819.54 267.31 17112.74 88888.00 2019-04-29 17:47:58.000 119 33819.58 267.34 17112.75 88888.00 2019-04-29 17:47:59.000 119 33819.59 267.29 17112.70 88888.00 2019-04-29 17:48:00.000 119 33819.53 267.24 17112.72 37903.17 2019-04-29 17:48:01.000 119 33819.48 267.22 17112.74 88888.00 2019-04-29 17:48:02.000 119 33819.52 267.26 17112.75 88888.00 2019-04-29 17:48:03.000 119 33819.53 267.26 17112.77 88888.00 2019-04-29 17:48:04.000 119 33819.47 267.28 17112.70 88888.00 2019-04-29 17:48:05.000 119 33819.49 267.26 17112.71 37903.11 2019-04-29 17:48:06.000 119 33819.48 267.23 17112.78 88888.00 2019-04-29 17:48:07.000 119 33819.48 267.29 17112.78 88888.00 2019-04-29 17:48:08.000 119 33819.48 267.35 17112.76 88888.00 2019-04-29 17:48:09.000 119 33819.49 267.32 17112.71 88888.00 2019-04-29 17:48:10.000 119 33819.48 267.32 17112.72 37903.01 2019-04-29 17:48:11.000 119 33819.52 267.31 17112.73 88888.00 2019-04-29 17:48:12.000 119 33819.53 267.31 17112.71 88888.00 2019-04-29 17:48:13.000 119 33819.56 267.27 17112.66 88888.00 2019-04-29 17:48:14.000 119 33819.55 267.29 17112.67 88888.00 2019-04-29 17:48:15.000 119 33819.54 267.28 17112.70 37903.04 2019-04-29 17:48:16.000 119 33819.55 267.29 17112.71 88888.00 2019-04-29 17:48:17.000 119 33819.57 267.29 17112.72 88888.00 2019-04-29 17:48:18.000 119 33819.53 267.30 17112.69 88888.00 2019-04-29 17:48:19.000 119 33819.52 267.29 17112.69 88888.00 2019-04-29 17:48:20.000 119 33819.49 267.24 17112.70 37903.16 2019-04-29 17:48:21.000 119 33819.49 267.22 17112.75 88888.00 2019-04-29 17:48:22.000 119 33819.53 267.28 17112.76 88888.00 2019-04-29 17:48:23.000 119 33819.52 267.32 17112.78 88888.00 2019-04-29 17:48:24.000 119 33819.55 267.31 17112.83 88888.00 2019-04-29 17:48:25.000 119 33819.54 267.31 17112.81 37903.07 2019-04-29 17:48:26.000 119 33819.53 267.33 17112.80 88888.00 2019-04-29 17:48:27.000 119 33819.52 267.32 17112.74 88888.00 2019-04-29 17:48:28.000 119 33819.46 267.25 17112.77 88888.00 2019-04-29 17:48:29.000 119 33819.51 267.25 17112.73 88888.00 2019-04-29 17:48:30.000 119 33819.52 267.24 17112.73 37903.19 2019-04-29 17:48:31.000 119 33819.53 267.22 17112.72 88888.00 2019-04-29 17:48:32.000 119 33819.54 267.25 17112.74 88888.00 2019-04-29 17:48:33.000 119 33819.54 267.29 17112.71 88888.00 2019-04-29 17:48:34.000 119 33819.53 267.26 17112.67 88888.00 2019-04-29 17:48:35.000 119 33819.54 267.26 17112.65 37903.03 2019-04-29 17:48:36.000 119 33819.55 267.29 17112.70 88888.00 2019-04-29 17:48:37.000 119 33819.54 267.27 17112.68 88888.00 2019-04-29 17:48:38.000 119 33819.52 267.27 17112.72 88888.00 2019-04-29 17:48:39.000 119 33819.53 267.29 17112.76 88888.00 2019-04-29 17:48:40.000 119 33819.49 267.28 17112.74 37903.10 2019-04-29 17:48:41.000 119 33819.51 267.29 17112.71 88888.00 2019-04-29 17:48:42.000 119 33819.47 267.29 17112.73 88888.00 2019-04-29 17:48:43.000 119 33819.47 267.28 17112.72 88888.00 2019-04-29 17:48:44.000 119 33819.47 267.26 17112.70 88888.00 2019-04-29 17:48:45.000 119 33819.48 267.31 17112.72 37903.13 2019-04-29 17:48:46.000 119 33819.46 267.33 17112.76 88888.00 2019-04-29 17:48:47.000 119 33819.46 267.34 17112.74 88888.00 2019-04-29 17:48:48.000 119 33819.48 267.31 17112.73 88888.00 2019-04-29 17:48:49.000 119 33819.48 267.31 17112.75 88888.00 2019-04-29 17:48:50.000 119 33819.50 267.32 17112.79 37903.09 2019-04-29 17:48:51.000 119 33819.49 267.31 17112.80 88888.00 2019-04-29 17:48:52.000 119 33819.47 267.31 17112.75 88888.00 2019-04-29 17:48:53.000 119 33819.46 267.27 17112.78 88888.00 2019-04-29 17:48:54.000 119 33819.47 267.26 17112.79 88888.00 2019-04-29 17:48:55.000 119 33819.47 267.29 17112.79 37903.02 2019-04-29 17:48:56.000 119 33819.43 267.29 17112.78 88888.00 2019-04-29 17:48:57.000 119 33819.43 267.26 17112.73 88888.00 2019-04-29 17:48:58.000 119 33819.41 267.23 17112.69 88888.00 2019-04-29 17:48:59.000 119 33819.46 267.22 17112.73 88888.00 2019-04-29 17:49:00.000 119 33819.44 267.22 17112.72 37902.99 2019-04-29 17:49:01.000 119 33819.47 267.23 17112.67 88888.00 2019-04-29 17:49:02.000 119 33819.47 267.21 17112.67 88888.00 2019-04-29 17:49:03.000 119 33819.47 267.24 17112.72 88888.00 2019-04-29 17:49:04.000 119 33819.52 267.24 17112.74 88888.00 2019-04-29 17:49:05.000 119 33819.51 267.26 17112.69 37903.06 2019-04-29 17:49:06.000 119 33819.49 267.24 17112.70 88888.00 2019-04-29 17:49:07.000 119 33819.49 267.24 17112.77 88888.00 2019-04-29 17:49:08.000 119 33819.48 267.24 17112.75 88888.00 2019-04-29 17:49:09.000 119 33819.47 267.20 17112.75 88888.00 2019-04-29 17:49:10.000 119 33819.51 267.24 17112.80 37903.14 2019-04-29 17:49:11.000 119 33819.44 267.25 17112.75 88888.00 2019-04-29 17:49:12.000 119 33819.39 267.26 17112.73 88888.00 2019-04-29 17:49:13.000 119 33819.40 267.28 17112.70 88888.00 2019-04-29 17:49:14.000 119 33819.42 267.29 17112.73 88888.00 2019-04-29 17:49:15.000 119 33819.42 267.23 17112.71 37903.01 2019-04-29 17:49:16.000 119 33819.40 267.23 17112.75 88888.00 2019-04-29 17:49:17.000 119 33819.42 267.27 17112.74 88888.00 2019-04-29 17:49:18.000 119 33819.44 267.25 17112.71 88888.00 2019-04-29 17:49:19.000 119 33819.44 267.24 17112.71 88888.00 2019-04-29 17:49:20.000 119 33819.43 267.22 17112.70 37903.09 2019-04-29 17:49:21.000 119 33819.43 267.27 17112.74 88888.00 2019-04-29 17:49:22.000 119 33819.40 267.26 17112.74 88888.00 2019-04-29 17:49:23.000 119 33819.39 267.26 17112.75 88888.00 2019-04-29 17:49:24.000 119 33819.38 267.26 17112.71 88888.00 2019-04-29 17:49:25.000 119 33819.39 267.28 17112.74 37902.99 2019-04-29 17:49:26.000 119 33819.41 267.28 17112.74 88888.00 2019-04-29 17:49:27.000 119 33819.39 267.29 17112.75 88888.00 2019-04-29 17:49:28.000 119 33819.39 267.22 17112.77 88888.00 2019-04-29 17:49:29.000 119 33819.40 267.25 17112.74 88888.00 2019-04-29 17:49:30.000 119 33819.42 267.27 17112.78 37903.02 2019-04-29 17:49:31.000 119 33819.41 267.28 17112.82 88888.00 2019-04-29 17:49:32.000 119 33819.40 267.29 17112.79 88888.00 2019-04-29 17:49:33.000 119 33819.38 267.29 17112.77 88888.00 2019-04-29 17:49:34.000 119 33819.40 267.27 17112.75 88888.00 2019-04-29 17:49:35.000 119 33819.41 267.27 17112.74 37902.94 2019-04-29 17:49:36.000 119 33819.42 267.26 17112.75 88888.00 2019-04-29 17:49:37.000 119 33819.40 267.22 17112.75 88888.00 2019-04-29 17:49:38.000 119 33819.39 267.27 17112.77 88888.00 2019-04-29 17:49:39.000 119 33819.37 267.31 17112.75 88888.00 2019-04-29 17:49:40.000 119 33819.39 267.29 17112.77 37903.04 2019-04-29 17:49:41.000 119 33819.41 267.29 17112.79 88888.00 2019-04-29 17:49:42.000 119 33819.41 267.30 17112.78 88888.00 2019-04-29 17:49:43.000 119 33819.41 267.29 17112.76 88888.00 2019-04-29 17:49:44.000 119 33819.42 267.29 17112.77 88888.00 2019-04-29 17:49:45.000 119 33819.39 267.34 17112.81 37903.07 2019-04-29 17:49:46.000 119 33819.40 267.34 17112.78 88888.00 2019-04-29 17:49:47.000 119 33819.43 267.27 17112.81 88888.00 2019-04-29 17:49:48.000 119 33819.41 267.27 17112.79 88888.00 2019-04-29 17:49:49.000 119 33819.39 267.27 17112.83 88888.00 2019-04-29 17:49:50.000 119 33819.42 267.28 17112.81 37902.97 2019-04-29 17:49:51.000 119 33819.41 267.28 17112.79 88888.00 2019-04-29 17:49:52.000 119 33819.37 267.29 17112.80 88888.00 2019-04-29 17:49:53.000 119 33819.41 267.29 17112.80 88888.00 2019-04-29 17:49:54.000 119 33819.42 267.28 17112.82 88888.00 2019-04-29 17:49:55.000 119 33819.42 267.29 17112.81 37903.09 2019-04-29 17:49:56.000 119 33819.41 267.33 17112.81 88888.00 2019-04-29 17:49:57.000 119 33819.40 267.32 17112.80 88888.00 2019-04-29 17:49:58.000 119 33819.37 267.31 17112.79 88888.00 2019-04-29 17:49:59.000 119 33819.37 267.29 17112.79 88888.00 2019-04-29 17:50:00.000 119 33819.37 267.29 17112.82 37903.12 2019-04-29 17:50:01.000 119 33819.35 267.33 17112.83 88888.00 2019-04-29 17:50:02.000 119 33819.34 267.34 17112.80 88888.00 2019-04-29 17:50:03.000 119 33819.37 267.36 17112.81 88888.00 2019-04-29 17:50:04.000 119 33819.39 267.35 17112.79 88888.00 2019-04-29 17:50:05.000 119 33819.37 267.38 17112.77 37902.98 2019-04-29 17:50:06.000 119 33819.40 267.38 17112.76 88888.00 2019-04-29 17:50:07.000 119 33819.40 267.37 17112.76 88888.00 2019-04-29 17:50:08.000 119 33819.37 267.36 17112.82 88888.00 2019-04-29 17:50:09.000 119 33819.39 267.38 17112.82 88888.00 2019-04-29 17:50:10.000 119 33819.39 267.39 17112.81 37903.08 2019-04-29 17:50:11.000 119 33819.41 267.35 17112.77 88888.00 2019-04-29 17:50:12.000 119 33819.42 267.32 17112.76 88888.00 2019-04-29 17:50:13.000 119 33819.39 267.32 17112.73 88888.00 2019-04-29 17:50:14.000 119 33819.38 267.31 17112.71 88888.00 2019-04-29 17:50:15.000 119 33819.40 267.32 17112.76 37902.99 2019-04-29 17:50:16.000 119 33819.44 267.25 17112.74 88888.00 2019-04-29 17:50:17.000 119 33819.45 267.27 17112.77 88888.00 2019-04-29 17:50:18.000 119 33819.43 267.35 17112.79 88888.00 2019-04-29 17:50:19.000 119 33819.41 267.31 17112.80 88888.00 2019-04-29 17:50:20.000 119 33819.43 267.28 17112.80 37903.09 2019-04-29 17:50:21.000 119 33819.42 267.28 17112.75 88888.00 2019-04-29 17:50:22.000 119 33819.39 267.27 17112.72 88888.00 2019-04-29 17:50:23.000 119 33819.42 267.28 17112.73 88888.00 2019-04-29 17:50:24.000 119 33819.44 267.29 17112.78 88888.00 2019-04-29 17:50:25.000 119 33819.44 267.25 17112.74 37902.98 2019-04-29 17:50:26.000 119 33819.44 267.19 17112.72 88888.00 2019-04-29 17:50:27.000 119 33819.39 267.25 17112.76 88888.00 2019-04-29 17:50:28.000 119 33819.39 267.23 17112.76 88888.00 2019-04-29 17:50:29.000 119 33819.40 267.27 17112.80 88888.00 2019-04-29 17:50:30.000 119 33819.41 267.28 17112.81 37902.94 2019-04-29 17:50:31.000 119 33819.42 267.30 17112.82 88888.00 2019-04-29 17:50:32.000 119 33819.38 267.27 17112.79 88888.00 2019-04-29 17:50:33.000 119 33819.43 267.26 17112.76 88888.00 2019-04-29 17:50:34.000 119 33819.44 267.28 17112.79 88888.00 2019-04-29 17:50:35.000 119 33819.44 267.28 17112.79 37903.04 2019-04-29 17:50:36.000 119 33819.43 267.31 17112.80 88888.00 2019-04-29 17:50:37.000 119 33819.42 267.28 17112.80 88888.00 2019-04-29 17:50:38.000 119 33819.41 267.30 17112.74 88888.00 2019-04-29 17:50:39.000 119 33819.43 267.33 17112.71 88888.00 2019-04-29 17:50:40.000 119 33819.39 267.32 17112.69 37903.09 2019-04-29 17:50:41.000 119 33819.41 267.34 17112.71 88888.00 2019-04-29 17:50:42.000 119 33819.41 267.35 17112.73 88888.00 2019-04-29 17:50:43.000 119 33819.40 267.31 17112.72 88888.00 2019-04-29 17:50:44.000 119 33819.42 267.31 17112.78 88888.00 2019-04-29 17:50:45.000 119 33819.38 267.31 17112.78 37903.02 2019-04-29 17:50:46.000 119 33819.36 267.32 17112.78 88888.00 2019-04-29 17:50:47.000 119 33819.35 267.30 17112.77 88888.00 2019-04-29 17:50:48.000 119 33819.36 267.29 17112.80 88888.00 2019-04-29 17:50:49.000 119 33819.37 267.31 17112.76 88888.00 2019-04-29 17:50:50.000 119 33819.40 267.30 17112.80 37903.13 2019-04-29 17:50:51.000 119 33819.44 267.28 17112.79 88888.00 2019-04-29 17:50:52.000 119 33819.41 267.29 17112.81 88888.00 2019-04-29 17:50:53.000 119 33819.40 267.29 17112.78 88888.00 2019-04-29 17:50:54.000 119 33819.40 267.27 17112.72 88888.00 2019-04-29 17:50:55.000 119 33819.38 267.23 17112.67 37903.09 2019-04-29 17:50:56.000 119 33819.35 267.19 17112.69 88888.00 2019-04-29 17:50:57.000 119 33819.40 267.24 17112.73 88888.00 2019-04-29 17:50:58.000 119 33819.40 267.27 17112.76 88888.00 2019-04-29 17:50:59.000 119 33819.38 267.26 17112.76 88888.00 2019-04-29 17:51:00.000 119 33819.40 267.26 17112.79 37903.00 2019-04-29 17:51:01.000 119 33819.38 267.27 17112.79 88888.00 2019-04-29 17:51:02.000 119 33819.38 267.29 17112.78 88888.00 2019-04-29 17:51:03.000 119 33819.38 267.28 17112.78 88888.00 2019-04-29 17:51:04.000 119 33819.39 267.28 17112.78 88888.00 2019-04-29 17:51:05.000 119 33819.38 267.26 17112.78 37902.99 2019-04-29 17:51:06.000 119 33819.38 267.27 17112.81 88888.00 2019-04-29 17:51:07.000 119 33819.34 267.25 17112.81 88888.00 2019-04-29 17:51:08.000 119 33819.31 267.23 17112.82 88888.00 2019-04-29 17:51:09.000 119 33819.32 267.22 17112.79 88888.00 2019-04-29 17:51:10.000 119 33819.30 267.23 17112.81 37903.06 2019-04-29 17:51:11.000 119 33819.27 267.24 17112.85 88888.00 2019-04-29 17:51:12.000 119 33819.31 267.22 17112.79 88888.00 2019-04-29 17:51:13.000 119 33819.32 267.26 17112.75 88888.00 2019-04-29 17:51:14.000 119 33819.33 267.31 17112.72 88888.00 2019-04-29 17:51:15.000 119 33819.34 267.28 17112.73 37903.00 2019-04-29 17:51:16.000 119 33819.34 267.28 17112.73 88888.00 2019-04-29 17:51:17.000 119 33819.34 267.26 17112.74 88888.00 2019-04-29 17:51:18.000 119 33819.36 267.27 17112.75 88888.00 2019-04-29 17:51:19.000 119 33819.31 267.24 17112.76 88888.00 2019-04-29 17:51:20.000 119 33819.31 267.24 17112.76 37903.10 2019-04-29 17:51:21.000 119 33819.31 267.26 17112.73 88888.00 2019-04-29 17:51:22.000 119 33819.28 267.23 17112.76 88888.00 2019-04-29 17:51:23.000 119 33819.35 267.25 17112.80 88888.00 2019-04-29 17:51:24.000 119 33819.36 267.22 17112.79 88888.00 2019-04-29 17:51:25.000 119 33819.34 267.20 17112.76 37903.03 2019-04-29 17:51:26.000 119 33819.39 267.20 17112.79 88888.00 2019-04-29 17:51:27.000 119 33819.40 267.21 17112.77 88888.00 2019-04-29 17:51:28.000 119 33819.38 267.21 17112.76 88888.00 2019-04-29 17:51:29.000 119 33819.40 267.20 17112.77 88888.00 2019-04-29 17:51:30.000 119 33819.38 267.22 17112.79 37903.09 2019-04-29 17:51:31.000 119 33819.38 267.22 17112.81 88888.00 2019-04-29 17:51:32.000 119 33819.39 267.23 17112.75 88888.00 2019-04-29 17:51:33.000 119 33819.37 267.27 17112.79 88888.00 2019-04-29 17:51:34.000 119 33819.34 267.29 17112.80 88888.00 2019-04-29 17:51:35.000 119 33819.38 267.31 17112.79 37903.13 2019-04-29 17:51:36.000 119 33819.39 267.31 17112.78 88888.00 2019-04-29 17:51:37.000 119 33819.41 267.32 17112.80 88888.00 2019-04-29 17:51:38.000 119 33819.39 267.29 17112.79 88888.00 2019-04-29 17:51:39.000 119 33819.38 267.22 17112.81 88888.00 2019-04-29 17:51:40.000 119 33819.35 267.24 17112.79 37903.13 2019-04-29 17:51:41.000 119 33819.32 267.23 17112.79 88888.00 2019-04-29 17:51:42.000 119 33819.37 267.26 17112.78 88888.00 2019-04-29 17:51:43.000 119 33819.41 267.24 17112.75 88888.00 2019-04-29 17:51:44.000 119 33819.41 267.22 17112.77 88888.00 2019-04-29 17:51:45.000 119 33819.41 267.23 17112.78 37903.11 2019-04-29 17:51:46.000 119 33819.39 267.21 17112.76 88888.00 2019-04-29 17:51:47.000 119 33819.37 267.24 17112.79 88888.00 2019-04-29 17:51:48.000 119 33819.36 267.21 17112.81 88888.00 2019-04-29 17:51:49.000 119 33819.33 267.22 17112.79 88888.00 2019-04-29 17:51:50.000 119 33819.38 267.23 17112.81 37903.11 2019-04-29 17:51:51.000 119 33819.42 267.25 17112.81 88888.00 2019-04-29 17:51:52.000 119 33819.37 267.23 17112.75 88888.00 2019-04-29 17:51:53.000 119 33819.36 267.18 17112.75 88888.00 2019-04-29 17:51:54.000 119 33819.35 267.17 17112.74 88888.00 2019-04-29 17:51:55.000 119 33819.39 267.18 17112.73 37903.17 2019-04-29 17:51:56.000 119 33819.39 267.20 17112.73 88888.00 2019-04-29 17:51:57.000 119 33819.38 267.18 17112.73 88888.00 2019-04-29 17:51:58.000 119 33819.35 267.17 17112.74 88888.00 2019-04-29 17:51:59.000 119 33819.38 267.17 17112.77 88888.00 2019-04-29 17:52:00.000 119 33819.39 267.14 17112.83 37903.14 2019-04-29 17:52:01.000 119 33819.39 267.16 17112.87 88888.00 2019-04-29 17:52:02.000 119 33819.37 267.14 17112.81 88888.00 2019-04-29 17:52:03.000 119 33819.40 267.10 17112.79 88888.00 2019-04-29 17:52:04.000 119 33819.39 267.11 17112.81 88888.00 2019-04-29 17:52:05.000 119 33819.40 267.15 17112.78 37903.06 2019-04-29 17:52:06.000 119 33819.37 267.14 17112.73 88888.00 2019-04-29 17:52:07.000 119 33819.40 267.17 17112.74 88888.00 2019-04-29 17:52:08.000 119 33819.40 267.16 17112.76 88888.00 2019-04-29 17:52:09.000 119 33819.40 267.16 17112.78 88888.00 2019-04-29 17:52:10.000 119 33819.39 267.14 17112.75 37903.05 2019-04-29 17:52:11.000 119 33819.38 267.14 17112.77 88888.00 2019-04-29 17:52:12.000 119 33819.40 267.15 17112.80 88888.00 2019-04-29 17:52:13.000 119 33819.40 267.10 17112.77 88888.00 2019-04-29 17:52:14.000 119 33819.42 267.12 17112.81 88888.00 2019-04-29 17:52:15.000 119 33819.41 267.11 17112.83 37903.08 2019-04-29 17:52:16.000 119 33819.41 267.12 17112.81 88888.00 2019-04-29 17:52:17.000 119 33819.43 267.16 17112.81 88888.00 2019-04-29 17:52:18.000 119 33819.42 267.18 17112.79 88888.00 2019-04-29 17:52:19.000 119 33819.40 267.18 17112.80 88888.00 2019-04-29 17:52:20.000 119 33819.39 267.15 17112.83 37903.15 2019-04-29 17:52:21.000 119 33819.44 267.17 17112.83 88888.00 2019-04-29 17:52:22.000 119 33819.48 267.20 17112.84 88888.00 2019-04-29 17:52:23.000 119 33819.46 267.19 17112.83 88888.00 2019-04-29 17:52:24.000 119 33819.42 267.16 17112.79 88888.00 2019-04-29 17:52:25.000 119 33819.40 267.20 17112.82 37903.05 2019-04-29 17:52:26.000 119 33819.39 267.20 17112.81 88888.00 2019-04-29 17:52:27.000 119 33819.44 267.19 17112.82 88888.00 2019-04-29 17:52:28.000 119 33819.44 267.16 17112.84 88888.00 2019-04-29 17:52:29.000 119 33819.48 267.13 17112.82 88888.00 2019-04-29 17:52:30.000 119 33819.49 267.20 17112.82 37903.07 2019-04-29 17:52:31.000 119 33819.50 267.19 17112.79 88888.00 2019-04-29 17:52:32.000 119 33819.47 267.17 17112.76 88888.00 2019-04-29 17:52:33.000 119 33819.42 267.17 17112.73 88888.00 2019-04-29 17:52:34.000 119 33819.45 267.15 17112.71 88888.00 2019-04-29 17:52:35.000 119 33819.46 267.16 17112.71 37903.11 2019-04-29 17:52:36.000 119 33819.42 267.20 17112.72 88888.00 2019-04-29 17:52:37.000 119 33819.41 267.18 17112.75 88888.00 2019-04-29 17:52:38.000 119 33819.42 267.15 17112.74 88888.00 2019-04-29 17:52:39.000 119 33819.44 267.14 17112.75 88888.00 2019-04-29 17:52:40.000 119 33819.47 267.16 17112.79 37903.07 2019-04-29 17:52:41.000 119 33819.47 267.17 17112.78 88888.00 2019-04-29 17:52:42.000 119 33819.51 267.16 17112.82 88888.00 2019-04-29 17:52:43.000 119 33819.48 267.17 17112.82 88888.00 2019-04-29 17:52:44.000 119 33819.51 267.15 17112.82 88888.00 2019-04-29 17:52:45.000 119 33819.51 267.16 17112.85 37903.14 2019-04-29 17:52:46.000 119 33819.46 267.18 17112.85 88888.00 2019-04-29 17:52:47.000 119 33819.42 267.19 17112.86 88888.00 2019-04-29 17:52:48.000 119 33819.44 267.18 17112.88 88888.00 2019-04-29 17:52:49.000 119 33819.45 267.18 17112.86 88888.00 2019-04-29 17:52:50.000 119 33819.48 267.16 17112.86 37903.07 2019-04-29 17:52:51.000 119 33819.50 267.18 17112.88 88888.00 2019-04-29 17:52:52.000 119 33819.46 267.22 17112.87 88888.00 2019-04-29 17:52:53.000 119 33819.49 267.21 17112.87 88888.00 2019-04-29 17:52:54.000 119 33819.44 267.18 17112.88 88888.00 2019-04-29 17:52:55.000 119 33819.47 267.17 17112.90 37903.13 2019-04-29 17:52:56.000 119 33819.48 267.18 17112.89 88888.00 2019-04-29 17:52:57.000 119 33819.49 267.20 17112.88 88888.00 2019-04-29 17:52:58.000 119 33819.49 267.18 17112.89 88888.00 2019-04-29 17:52:59.000 119 33819.50 267.14 17112.89 88888.00 2019-04-29 17:53:00.000 119 33819.49 267.13 17112.88 37903.15 2019-04-29 17:53:01.000 119 33819.46 267.13 17112.89 88888.00 2019-04-29 17:53:02.000 119 33819.44 267.14 17112.90 88888.00 2019-04-29 17:53:03.000 119 33819.42 267.14 17112.91 88888.00 2019-04-29 17:53:04.000 119 33819.39 267.15 17112.89 88888.00 2019-04-29 17:53:05.000 119 33819.39 267.14 17112.88 37903.12 2019-04-29 17:53:06.000 119 33819.39 267.14 17112.89 88888.00 2019-04-29 17:53:07.000 119 33819.38 267.11 17112.88 88888.00 2019-04-29 17:53:08.000 119 33819.40 267.13 17112.86 88888.00 2019-04-29 17:53:09.000 119 33819.44 267.17 17112.88 88888.00 2019-04-29 17:53:10.000 119 33819.45 267.16 17112.90 37903.11 2019-04-29 17:53:11.000 119 33819.44 267.16 17112.87 88888.00 2019-04-29 17:53:12.000 119 33819.42 267.15 17112.86 88888.00 2019-04-29 17:53:13.000 119 33819.40 267.09 17112.86 88888.00 2019-04-29 17:53:14.000 119 33819.40 267.11 17112.84 88888.00 2019-04-29 17:53:15.000 119 33819.39 267.11 17112.84 37902.99 2019-04-29 17:53:16.000 119 33819.39 267.12 17112.83 88888.00 2019-04-29 17:53:17.000 119 33819.40 267.12 17112.84 88888.00 2019-04-29 17:53:18.000 119 33819.41 267.15 17112.88 88888.00 2019-04-29 17:53:19.000 119 33819.44 267.15 17112.89 88888.00 2019-04-29 17:53:20.000 119 33819.45 267.15 17112.86 37903.17 2019-04-29 17:53:21.000 119 33819.48 267.16 17112.88 88888.00 2019-04-29 17:53:22.000 119 33819.43 267.13 17112.85 88888.00 2019-04-29 17:53:23.000 119 33819.40 267.16 17112.86 88888.00 2019-04-29 17:53:24.000 119 33819.38 267.16 17112.90 88888.00 2019-04-29 17:53:25.000 119 33819.41 267.18 17112.89 37903.06 2019-04-29 17:53:26.000 119 33819.36 267.20 17112.86 88888.00 2019-04-29 17:53:27.000 119 33819.35 267.16 17112.84 88888.00 2019-04-29 17:53:28.000 119 33819.35 267.19 17112.86 88888.00 2019-04-29 17:53:29.000 119 33819.38 267.15 17112.90 88888.00 2019-04-29 17:53:30.000 119 33819.38 267.16 17112.89 37903.07 2019-04-29 17:53:31.000 119 33819.37 267.14 17112.90 88888.00 2019-04-29 17:53:32.000 119 33819.36 267.12 17112.89 88888.00 2019-04-29 17:53:33.000 119 33819.37 267.17 17112.92 88888.00 2019-04-29 17:53:34.000 119 33819.41 267.18 17112.92 88888.00 2019-04-29 17:53:35.000 119 33819.39 267.20 17112.90 37903.08 2019-04-29 17:53:36.000 119 33819.35 267.20 17112.90 88888.00 2019-04-29 17:53:37.000 119 33819.37 267.15 17112.86 88888.00 2019-04-29 17:53:38.000 119 33819.35 267.17 17112.84 88888.00 2019-04-29 17:53:39.000 119 33819.33 267.16 17112.85 88888.00 2019-04-29 17:53:40.000 119 33819.32 267.16 17112.83 37903.08 2019-04-29 17:53:41.000 119 33819.33 267.14 17112.82 88888.00 2019-04-29 17:53:42.000 119 33819.31 267.16 17112.84 88888.00 2019-04-29 17:53:43.000 119 33819.30 267.16 17112.83 88888.00 2019-04-29 17:53:44.000 119 33819.31 267.15 17112.80 88888.00 2019-04-29 17:53:45.000 119 33819.36 267.16 17112.77 37902.98 2019-04-29 17:53:46.000 119 33819.37 267.17 17112.80 88888.00 2019-04-29 17:53:47.000 119 33819.36 267.19 17112.85 88888.00 2019-04-29 17:53:48.000 119 33819.32 267.18 17112.82 88888.00 2019-04-29 17:53:49.000 119 33819.33 267.21 17112.77 88888.00 2019-04-29 17:53:50.000 119 33819.33 267.17 17112.78 37902.95 2019-04-29 17:53:51.000 119 33819.36 267.20 17112.79 88888.00 2019-04-29 17:53:52.000 119 33819.33 267.23 17112.74 88888.00 2019-04-29 17:53:53.000 119 33819.33 267.23 17112.77 88888.00 2019-04-29 17:53:54.000 119 33819.34 267.21 17112.77 88888.00 2019-04-29 17:53:55.000 119 33819.33 267.19 17112.78 37903.08 2019-04-29 17:53:56.000 119 33819.36 267.25 17112.81 88888.00 2019-04-29 17:53:57.000 119 33819.34 267.27 17112.82 88888.00 2019-04-29 17:53:58.000 119 33819.29 267.29 17112.80 88888.00 2019-04-29 17:53:59.000 119 33819.31 267.27 17112.80 88888.00 2019-04-29 17:54:00.000 119 33819.33 267.23 17112.81 37903.05 2019-04-29 17:54:01.000 119 33819.33 267.24 17112.80 88888.00 2019-04-29 17:54:02.000 119 33819.38 267.25 17112.78 88888.00 2019-04-29 17:54:03.000 119 33819.37 267.23 17112.78 88888.00 2019-04-29 17:54:04.000 119 33819.37 267.23 17112.81 88888.00 2019-04-29 17:54:05.000 119 33819.33 267.23 17112.83 37903.04 2019-04-29 17:54:06.000 119 33819.33 267.27 17112.83 88888.00 2019-04-29 17:54:07.000 119 33819.35 267.28 17112.87 88888.00 2019-04-29 17:54:08.000 119 33819.34 267.29 17112.85 88888.00 2019-04-29 17:54:09.000 119 33819.31 267.32 17112.85 88888.00 2019-04-29 17:54:10.000 119 33819.27 267.29 17112.84 37903.05 2019-04-29 17:54:11.000 119 33819.25 267.27 17112.81 88888.00 2019-04-29 17:54:12.000 119 33819.27 267.25 17112.83 88888.00 2019-04-29 17:54:13.000 119 33819.23 267.27 17112.85 88888.00 2019-04-29 17:54:14.000 119 33819.25 267.32 17112.80 88888.00 2019-04-29 17:54:15.000 119 33819.29 267.31 17112.86 37903.05 2019-04-29 17:54:16.000 119 33819.26 267.29 17112.86 88888.00 2019-04-29 17:54:17.000 119 33819.29 267.28 17112.84 88888.00 2019-04-29 17:54:18.000 119 33819.27 267.30 17112.84 88888.00 2019-04-29 17:54:19.000 119 33819.25 267.30 17112.85 88888.00 2019-04-29 17:54:20.000 119 33819.23 267.28 17112.84 37902.98 2019-04-29 17:54:21.000 119 33819.26 267.28 17112.87 88888.00 2019-04-29 17:54:22.000 119 33819.25 267.25 17112.85 88888.00 2019-04-29 17:54:23.000 119 33819.24 267.26 17112.88 88888.00 2019-04-29 17:54:24.000 119 33819.28 267.28 17112.90 88888.00 2019-04-29 17:54:25.000 119 33819.30 267.26 17112.84 37902.92 2019-04-29 17:54:26.000 119 33819.27 267.22 17112.87 88888.00 2019-04-29 17:54:27.000 119 33819.25 267.25 17112.86 88888.00 2019-04-29 17:54:28.000 119 33819.28 267.27 17112.89 88888.00 2019-04-29 17:54:29.000 119 33819.25 267.26 17112.86 88888.00 2019-04-29 17:54:30.000 119 33819.23 267.24 17112.85 37903.04 2019-04-29 17:54:31.000 119 33819.22 267.28 17112.83 88888.00 2019-04-29 17:54:32.000 119 33819.27 267.28 17112.86 88888.00 2019-04-29 17:54:33.000 119 33819.25 267.27 17112.85 88888.00 2019-04-29 17:54:34.000 119 33819.26 267.25 17112.82 88888.00 2019-04-29 17:54:35.000 119 33819.26 267.26 17112.86 37902.92 2019-04-29 17:54:36.000 119 33819.25 267.24 17112.84 88888.00 2019-04-29 17:54:37.000 119 33819.24 267.24 17112.86 88888.00 2019-04-29 17:54:38.000 119 33819.24 267.28 17112.88 88888.00 2019-04-29 17:54:39.000 119 33819.26 267.25 17112.87 88888.00 2019-04-29 17:54:40.000 119 33819.28 267.22 17112.87 37903.01 2019-04-29 17:54:41.000 119 33819.25 267.22 17112.85 88888.00 2019-04-29 17:54:42.000 119 33819.24 267.24 17112.82 88888.00 2019-04-29 17:54:43.000 119 33819.25 267.23 17112.83 88888.00 2019-04-29 17:54:44.000 119 33819.26 267.22 17112.86 88888.00 2019-04-29 17:54:45.000 119 33819.30 267.21 17112.88 37903.05 2019-04-29 17:54:46.000 119 33819.31 267.22 17112.87 88888.00 2019-04-29 17:54:47.000 119 33819.34 267.25 17112.90 88888.00 2019-04-29 17:54:48.000 119 33819.34 267.25 17112.89 88888.00 2019-04-29 17:54:49.000 119 33819.28 267.25 17112.91 88888.00 2019-04-29 17:54:50.000 119 33819.28 267.24 17112.91 37903.08 2019-04-29 17:54:51.000 119 33819.29 267.24 17112.91 88888.00 2019-04-29 17:54:52.000 119 33819.31 267.23 17112.89 88888.00 2019-04-29 17:54:53.000 119 33819.35 267.23 17112.88 88888.00 2019-04-29 17:54:54.000 119 33819.32 267.22 17112.91 88888.00 2019-04-29 17:54:55.000 119 33819.30 267.17 17112.90 37903.03 2019-04-29 17:54:56.000 119 33819.29 267.17 17112.90 88888.00 2019-04-29 17:54:57.000 119 33819.31 267.21 17112.90 88888.00 2019-04-29 17:54:58.000 119 33819.31 267.21 17112.92 88888.00 2019-04-29 17:54:59.000 119 33819.34 267.18 17112.88 88888.00 2019-04-29 17:55:00.000 119 33819.34 267.19 17112.87 37903.09 2019-04-29 17:55:01.000 119 33819.32 267.22 17112.92 88888.00 2019-04-29 17:55:02.000 119 33819.33 267.23 17112.88 88888.00 2019-04-29 17:55:03.000 119 33819.31 267.23 17112.84 88888.00 2019-04-29 17:55:04.000 119 33819.27 267.20 17112.86 88888.00 2019-04-29 17:55:05.000 119 33819.31 267.19 17112.84 37903.07 2019-04-29 17:55:06.000 119 33819.31 267.17 17112.84 88888.00 2019-04-29 17:55:07.000 119 33819.34 267.19 17112.87 88888.00 2019-04-29 17:55:08.000 119 33819.30 267.15 17112.89 88888.00 2019-04-29 17:55:09.000 119 33819.28 267.14 17112.91 88888.00 2019-04-29 17:55:10.000 119 33819.29 267.15 17112.93 37903.00 2019-04-29 17:55:11.000 119 33819.29 267.18 17112.92 88888.00 2019-04-29 17:55:12.000 119 33819.27 267.22 17112.86 88888.00 2019-04-29 17:55:13.000 119 33819.28 267.21 17112.86 88888.00 2019-04-29 17:55:14.000 119 33819.27 267.18 17112.85 88888.00 2019-04-29 17:55:15.000 119 33819.28 267.19 17112.87 37903.03 2019-04-29 17:55:16.000 119 33819.29 267.16 17112.86 88888.00 2019-04-29 17:55:17.000 119 33819.31 267.15 17112.89 88888.00 2019-04-29 17:55:18.000 119 33819.31 267.19 17112.90 88888.00 2019-04-29 17:55:19.000 119 33819.31 267.18 17112.89 88888.00 2019-04-29 17:55:20.000 119 33819.26 267.18 17112.89 37903.08 2019-04-29 17:55:21.000 119 33819.26 267.16 17112.93 88888.00 2019-04-29 17:55:22.000 119 33819.28 267.18 17112.94 88888.00 2019-04-29 17:55:23.000 119 33819.28 267.15 17112.96 88888.00 2019-04-29 17:55:24.000 119 33819.29 267.12 17112.92 88888.00 2019-04-29 17:55:25.000 119 33819.30 267.18 17112.90 37903.03 2019-04-29 17:55:26.000 119 33819.29 267.17 17112.90 88888.00 2019-04-29 17:55:27.000 119 33819.28 267.18 17112.92 88888.00 2019-04-29 17:55:28.000 119 33819.30 267.18 17112.88 88888.00 2019-04-29 17:55:29.000 119 33819.33 267.18 17112.90 88888.00 2019-04-29 17:55:30.000 119 33819.32 267.18 17112.94 37903.08 2019-04-29 17:55:31.000 119 33819.29 267.16 17112.92 88888.00 2019-04-29 17:55:32.000 119 33819.26 267.09 17112.89 88888.00 2019-04-29 17:55:33.000 119 33819.31 267.12 17112.88 88888.00 2019-04-29 17:55:34.000 119 33819.34 267.12 17112.88 88888.00 2019-04-29 17:55:35.000 119 33819.29 267.12 17112.92 37903.04 2019-04-29 17:55:36.000 119 33819.29 267.12 17112.89 88888.00 2019-04-29 17:55:37.000 119 33819.31 267.12 17112.86 88888.00 2019-04-29 17:55:38.000 119 33819.30 267.15 17112.86 88888.00 2019-04-29 17:55:39.000 119 33819.32 267.18 17112.92 88888.00 2019-04-29 17:55:40.000 119 33819.33 267.19 17112.92 37903.13 2019-04-29 17:55:41.000 119 33819.34 267.18 17112.96 88888.00 2019-04-29 17:55:42.000 119 33819.35 267.16 17112.91 88888.00 2019-04-29 17:55:43.000 119 33819.32 267.14 17112.88 88888.00 2019-04-29 17:55:44.000 119 33819.30 267.15 17112.88 88888.00 2019-04-29 17:55:45.000 119 33819.35 267.14 17112.88 37903.03 2019-04-29 17:55:46.000 119 33819.34 267.15 17112.87 88888.00 2019-04-29 17:55:47.000 119 33819.35 267.18 17112.91 88888.00 2019-04-29 17:55:48.000 119 33819.34 267.20 17112.93 88888.00 2019-04-29 17:55:49.000 119 33819.37 267.19 17112.91 88888.00 2019-04-29 17:55:50.000 119 33819.39 267.20 17112.87 37903.16 2019-04-29 17:55:51.000 119 33819.36 267.25 17112.85 88888.00 2019-04-29 17:55:52.000 119 33819.37 267.24 17112.85 88888.00 2019-04-29 17:55:53.000 119 33819.35 267.23 17112.86 88888.00 2019-04-29 17:55:54.000 119 33819.36 267.24 17112.89 88888.00 2019-04-29 17:55:55.000 119 33819.37 267.23 17112.86 37903.06 2019-04-29 17:55:56.000 119 33819.40 267.17 17112.79 88888.00 2019-04-29 17:55:57.000 119 33819.37 267.18 17112.75 88888.00 2019-04-29 17:55:58.000 119 33819.37 267.18 17112.82 88888.00 2019-04-29 17:55:59.000 119 33819.39 267.20 17112.86 88888.00 2019-04-29 17:56:00.000 119 33819.38 267.23 17112.89 37903.13 2019-04-29 17:56:01.000 119 33819.37 267.23 17112.84 88888.00 2019-04-29 17:56:02.000 119 33819.36 267.19 17112.83 88888.00 2019-04-29 17:56:03.000 119 33819.35 267.17 17112.85 88888.00 2019-04-29 17:56:04.000 119 33819.31 267.21 17112.86 88888.00 2019-04-29 17:56:05.000 119 33819.34 267.18 17112.86 37903.04 2019-04-29 17:56:06.000 119 33819.40 267.19 17112.91 88888.00 2019-04-29 17:56:07.000 119 33819.38 267.24 17112.96 88888.00 2019-04-29 17:56:08.000 119 33819.33 267.21 17112.92 88888.00 2019-04-29 17:56:09.000 119 33819.32 267.19 17112.92 88888.00 2019-04-29 17:56:10.000 119 33819.33 267.23 17112.92 37903.10 2019-04-29 17:56:11.000 119 33819.38 267.28 17112.94 88888.00 2019-04-29 17:56:12.000 119 33819.35 267.24 17112.92 88888.00 2019-04-29 17:56:13.000 119 33819.37 267.22 17112.94 88888.00 2019-04-29 17:56:14.000 119 33819.40 267.20 17112.91 88888.00 2019-04-29 17:56:15.000 119 33819.43 267.21 17112.94 37902.99 2019-04-29 17:56:16.000 119 33819.40 267.24 17112.95 88888.00 2019-04-29 17:56:17.000 119 33819.38 267.23 17112.95 88888.00 2019-04-29 17:56:18.000 119 33819.40 267.21 17112.95 88888.00 2019-04-29 17:56:19.000 119 33819.40 267.23 17112.97 88888.00 2019-04-29 17:56:20.000 119 33819.40 267.18 17112.98 37903.08 2019-04-29 17:56:21.000 119 33819.40 267.15 17112.91 88888.00 2019-04-29 17:56:22.000 119 33819.41 267.18 17112.94 88888.00 2019-04-29 17:56:23.000 119 33819.39 267.15 17112.96 88888.00 2019-04-29 17:56:24.000 119 33819.40 267.17 17112.95 88888.00 2019-04-29 17:56:25.000 119 33819.39 267.17 17112.91 37903.12 2019-04-29 17:56:26.000 119 33819.42 267.21 17112.91 88888.00 2019-04-29 17:56:27.000 119 33819.44 267.22 17112.97 88888.00 2019-04-29 17:56:28.000 119 33819.42 267.19 17112.94 88888.00 2019-04-29 17:56:29.000 119 33819.45 267.19 17112.96 88888.00 2019-04-29 17:56:30.000 119 33819.42 267.18 17112.91 37903.16 2019-04-29 17:56:31.000 119 33819.39 267.20 17112.91 88888.00 2019-04-29 17:56:32.000 119 33819.44 267.24 17112.91 88888.00 2019-04-29 17:56:33.000 119 33819.40 267.27 17112.90 88888.00 2019-04-29 17:56:34.000 119 33819.41 267.26 17112.90 88888.00 2019-04-29 17:56:35.000 119 33819.41 267.23 17112.87 37903.20 2019-04-29 17:56:36.000 119 33819.42 267.21 17112.88 88888.00 2019-04-29 17:56:37.000 119 33819.37 267.22 17112.93 88888.00 2019-04-29 17:56:38.000 119 33819.39 267.25 17112.89 88888.00 2019-04-29 17:56:39.000 119 33819.40 267.28 17112.89 88888.00 2019-04-29 17:56:40.000 119 33819.37 267.25 17112.94 37903.07 2019-04-29 17:56:41.000 119 33819.39 267.23 17112.91 88888.00 2019-04-29 17:56:42.000 119 33819.41 267.26 17112.90 88888.00 2019-04-29 17:56:43.000 119 33819.42 267.26 17112.89 88888.00 2019-04-29 17:56:44.000 119 33819.41 267.24 17112.88 88888.00 2019-04-29 17:56:45.000 119 33819.40 267.22 17112.87 37903.06 2019-04-29 17:56:46.000 119 33819.37 267.20 17112.87 88888.00 2019-04-29 17:56:47.000 119 33819.37 267.23 17112.85 88888.00 2019-04-29 17:56:48.000 119 33819.40 267.24 17112.83 88888.00 2019-04-29 17:56:49.000 119 33819.41 267.26 17112.86 88888.00 2019-04-29 17:56:50.000 119 33819.42 267.24 17112.86 37903.14 2019-04-29 17:56:51.000 119 33819.44 267.22 17112.85 88888.00 2019-04-29 17:56:52.000 119 33819.42 267.21 17112.84 88888.00 2019-04-29 17:56:53.000 119 33819.40 267.17 17112.86 88888.00 2019-04-29 17:56:54.000 119 33819.41 267.17 17112.86 88888.00 2019-04-29 17:56:55.000 119 33819.46 267.17 17112.91 37903.06 2019-04-29 17:56:56.000 119 33819.48 267.15 17112.92 88888.00 2019-04-29 17:56:57.000 119 33819.46 267.15 17112.94 88888.00 2019-04-29 17:56:58.000 119 33819.40 267.17 17112.89 88888.00 2019-04-29 17:56:59.000 119 33819.41 267.18 17112.88 88888.00 2019-04-29 17:57:00.000 119 33819.44 267.19 17112.88 37903.13 2019-04-29 17:57:01.000 119 33819.45 267.22 17112.85 88888.00 2019-04-29 17:57:02.000 119 33819.44 267.21 17112.86 88888.00 2019-04-29 17:57:03.000 119 33819.44 267.19 17112.88 88888.00 2019-04-29 17:57:04.000 119 33819.46 267.20 17112.89 88888.00 2019-04-29 17:57:05.000 119 33819.47 267.23 17112.90 37903.11 2019-04-29 17:57:06.000 119 33819.48 267.23 17112.95 88888.00 2019-04-29 17:57:07.000 119 33819.43 267.22 17112.99 88888.00 2019-04-29 17:57:08.000 119 33819.42 267.26 17112.97 88888.00 2019-04-29 17:57:09.000 119 33819.43 267.19 17112.96 88888.00 2019-04-29 17:57:10.000 119 33819.41 267.20 17112.95 37903.18 2019-04-29 17:57:11.000 119 33819.41 267.24 17112.95 88888.00 2019-04-29 17:57:12.000 119 33819.44 267.23 17112.93 88888.00 2019-04-29 17:57:13.000 119 33819.46 267.18 17112.93 88888.00 2019-04-29 17:57:14.000 119 33819.43 267.16 17112.91 88888.00 2019-04-29 17:57:15.000 119 33819.42 267.18 17112.86 37903.17 2019-04-29 17:57:16.000 119 33819.46 267.20 17112.86 88888.00 2019-04-29 17:57:17.000 119 33819.43 267.21 17112.87 88888.00 2019-04-29 17:57:18.000 119 33819.44 267.22 17112.88 88888.00 2019-04-29 17:57:19.000 119 33819.46 267.24 17112.91 88888.00 2019-04-29 17:57:20.000 119 33819.44 267.24 17112.90 37903.18 2019-04-29 17:57:21.000 119 33819.50 267.20 17112.92 88888.00 2019-04-29 17:57:22.000 119 33819.52 267.18 17112.90 88888.00 2019-04-29 17:57:23.000 119 33819.52 267.21 17112.93 88888.00 2019-04-29 17:57:24.000 119 33819.50 267.21 17112.91 88888.00 2019-04-29 17:57:25.000 119 33819.49 267.20 17112.85 37903.13 2019-04-29 17:57:26.000 119 33819.49 267.26 17112.93 88888.00 2019-04-29 17:57:27.000 119 33819.48 267.26 17112.94 88888.00 2019-04-29 17:57:28.000 119 33819.44 267.23 17112.86 88888.00 2019-04-29 17:57:29.000 119 33819.51 267.27 17112.88 88888.00 2019-04-29 17:57:30.000 119 33819.49 267.24 17112.90 37903.10 2019-04-29 17:57:31.000 119 33819.51 267.25 17112.89 88888.00 2019-04-29 17:57:32.000 119 33819.48 267.23 17112.90 88888.00 2019-04-29 17:57:33.000 119 33819.48 267.24 17112.93 88888.00 2019-04-29 17:57:34.000 119 33819.49 267.23 17112.93 88888.00 2019-04-29 17:57:35.000 119 33819.46 267.21 17112.96 37903.08 2019-04-29 17:57:36.000 119 33819.46 267.21 17112.98 88888.00 2019-04-29 17:57:37.000 119 33819.49 267.24 17112.94 88888.00 2019-04-29 17:57:38.000 119 33819.50 267.23 17112.93 88888.00 2019-04-29 17:57:39.000 119 33819.50 267.21 17112.93 88888.00 2019-04-29 17:57:40.000 119 33819.49 267.19 17112.91 37903.19 2019-04-29 17:57:41.000 119 33819.47 267.16 17112.94 88888.00 2019-04-29 17:57:42.000 119 33819.49 267.16 17112.93 88888.00 2019-04-29 17:57:43.000 119 33819.49 267.22 17112.94 88888.00 2019-04-29 17:57:44.000 119 33819.47 267.21 17112.93 88888.00 2019-04-29 17:57:45.000 119 33819.45 267.23 17112.95 37903.17 2019-04-29 17:57:46.000 119 33819.47 267.21 17112.95 88888.00 2019-04-29 17:57:47.000 119 33819.49 267.22 17112.92 88888.00 2019-04-29 17:57:48.000 119 33819.49 267.16 17112.91 88888.00 2019-04-29 17:57:49.000 119 33819.50 267.15 17112.90 88888.00 2019-04-29 17:57:50.000 119 33819.48 267.15 17112.88 37903.14 2019-04-29 17:57:51.000 119 33819.49 267.20 17112.88 88888.00 2019-04-29 17:57:52.000 119 33819.48 267.24 17112.95 88888.00 2019-04-29 17:57:53.000 119 33819.50 267.22 17112.98 88888.00 2019-04-29 17:57:54.000 119 33819.53 267.23 17112.99 88888.00 2019-04-29 17:57:55.000 119 33819.57 267.23 17112.96 37903.10 2019-04-29 17:57:56.000 119 33819.55 267.25 17112.97 88888.00 2019-04-29 17:57:57.000 119 33819.56 267.25 17112.95 88888.00 2019-04-29 17:57:58.000 119 33819.57 267.23 17112.97 88888.00 2019-04-29 17:57:59.000 119 33819.53 267.20 17112.98 88888.00 2019-04-29 17:58:00.000 119 33819.48 267.17 17112.97 37903.09 2019-04-29 17:58:01.000 119 33819.51 267.18 17112.97 88888.00 2019-04-29 17:58:02.000 119 33819.52 267.19 17112.96 88888.00 2019-04-29 17:58:03.000 119 33819.54 267.19 17112.92 88888.00 2019-04-29 17:58:04.000 119 33819.53 267.19 17112.91 88888.00 2019-04-29 17:58:05.000 119 33819.54 267.19 17112.88 37903.13 2019-04-29 17:58:06.000 119 33819.53 267.20 17112.86 88888.00 2019-04-29 17:58:07.000 119 33819.54 267.19 17112.85 88888.00 2019-04-29 17:58:08.000 119 33819.52 267.19 17112.85 88888.00 2019-04-29 17:58:09.000 119 33819.52 267.22 17112.85 88888.00 2019-04-29 17:58:10.000 119 33819.52 267.25 17112.85 37903.18 2019-04-29 17:58:11.000 119 33819.51 267.22 17112.84 88888.00 2019-04-29 17:58:12.000 119 33819.48 267.20 17112.84 88888.00 2019-04-29 17:58:13.000 119 33819.53 267.22 17112.85 88888.00 2019-04-29 17:58:14.000 119 33819.51 267.22 17112.90 88888.00 2019-04-29 17:58:15.000 119 33819.54 267.18 17112.91 37903.12 2019-04-29 17:58:16.000 119 33819.56 267.16 17112.89 88888.00 2019-04-29 17:58:17.000 119 33819.51 267.16 17112.87 88888.00 2019-04-29 17:58:18.000 119 33819.51 267.16 17112.87 88888.00 2019-04-29 17:58:19.000 119 33819.54 267.16 17112.86 88888.00 2019-04-29 17:58:20.000 119 33819.57 267.19 17112.85 37903.15 2019-04-29 17:58:21.000 119 33819.55 267.17 17112.83 88888.00 2019-04-29 17:58:22.000 119 33819.57 267.20 17112.85 88888.00 2019-04-29 17:58:23.000 119 33819.57 267.17 17112.84 88888.00 2019-04-29 17:58:24.000 119 33819.59 267.17 17112.84 88888.00 2019-04-29 17:58:25.000 119 33819.57 267.21 17112.89 37903.27 2019-04-29 17:58:26.000 119 33819.57 267.20 17112.93 88888.00 2019-04-29 17:58:27.000 119 33819.55 267.21 17112.89 88888.00 2019-04-29 17:58:28.000 119 33819.56 267.19 17112.87 88888.00 2019-04-29 17:58:29.000 119 33819.53 267.17 17112.85 88888.00 2019-04-29 17:58:30.000 119 33819.54 267.16 17112.90 37903.22 2019-04-29 17:58:31.000 119 33819.52 267.16 17112.93 88888.00 2019-04-29 17:58:32.000 119 33819.55 267.17 17112.92 88888.00 2019-04-29 17:58:33.000 119 33819.55 267.17 17112.90 88888.00 2019-04-29 17:58:34.000 119 33819.54 267.19 17112.90 88888.00 2019-04-29 17:58:35.000 119 33819.54 267.13 17112.93 37903.17 2019-04-29 17:58:36.000 119 33819.57 267.12 17112.93 88888.00 2019-04-29 17:58:37.000 119 33819.58 267.09 17112.89 88888.00 2019-04-29 17:58:38.000 119 33819.57 267.11 17112.85 88888.00 2019-04-29 17:58:39.000 119 33819.56 267.16 17112.88 88888.00 2019-04-29 17:58:40.000 119 33819.56 267.15 17112.87 37903.23 2019-04-29 17:58:41.000 119 33819.61 267.15 17112.84 88888.00 2019-04-29 17:58:42.000 119 33819.58 267.18 17112.87 88888.00 2019-04-29 17:58:43.000 119 33819.59 267.20 17112.90 88888.00 2019-04-29 17:58:44.000 119 33819.60 267.23 17112.87 88888.00 2019-04-29 17:58:45.000 119 33819.57 267.25 17112.82 37903.29 2019-04-29 17:58:46.000 119 33819.60 267.22 17112.83 88888.00 2019-04-29 17:58:47.000 119 33819.63 267.22 17112.86 88888.00 2019-04-29 17:58:48.000 119 33819.64 267.19 17112.84 88888.00 2019-04-29 17:58:49.000 119 33819.63 267.21 17112.84 88888.00 2019-04-29 17:58:50.000 119 33819.66 267.22 17112.87 37903.19 2019-04-29 17:58:51.000 119 33819.63 267.23 17112.82 88888.00 2019-04-29 17:58:52.000 119 33819.60 267.16 17112.79 88888.00 2019-04-29 17:58:53.000 119 33819.59 267.18 17112.81 88888.00 2019-04-29 17:58:54.000 119 33819.59 267.16 17112.82 88888.00 2019-04-29 17:58:55.000 119 33819.62 267.16 17112.84 37903.31 2019-04-29 17:58:56.000 119 33819.63 267.21 17112.88 88888.00 2019-04-29 17:58:57.000 119 33819.64 267.22 17112.89 88888.00 2019-04-29 17:58:58.000 119 33819.60 267.21 17112.89 88888.00 2019-04-29 17:58:59.000 119 33819.61 267.23 17112.88 88888.00 2019-04-29 17:59:00.000 119 33819.60 267.17 17112.87 37903.22 2019-04-29 17:59:01.000 119 33819.59 267.16 17112.85 88888.00 2019-04-29 17:59:02.000 119 33819.60 267.20 17112.84 88888.00 2019-04-29 17:59:03.000 119 33819.59 267.19 17112.82 88888.00 2019-04-29 17:59:04.000 119 33819.60 267.18 17112.82 88888.00 2019-04-29 17:59:05.000 119 33819.62 267.19 17112.87 37903.28 2019-04-29 17:59:06.000 119 33819.59 267.19 17112.90 88888.00 2019-04-29 17:59:07.000 119 33819.56 267.16 17112.89 88888.00 2019-04-29 17:59:08.000 119 33819.57 267.18 17112.88 88888.00 2019-04-29 17:59:09.000 119 33819.55 267.19 17112.87 88888.00 2019-04-29 17:59:10.000 119 33819.53 267.17 17112.90 37903.20 2019-04-29 17:59:11.000 119 33819.53 267.16 17112.88 88888.00 2019-04-29 17:59:12.000 119 33819.54 267.15 17112.89 88888.00 2019-04-29 17:59:13.000 119 33819.56 267.17 17112.89 88888.00 2019-04-29 17:59:14.000 119 33819.59 267.19 17112.91 88888.00 2019-04-29 17:59:15.000 119 33819.62 267.20 17112.93 37903.19 2019-04-29 17:59:16.000 119 33819.61 267.20 17112.95 88888.00 2019-04-29 17:59:17.000 119 33819.63 267.18 17112.88 88888.00 2019-04-29 17:59:18.000 119 33819.62 267.15 17112.85 88888.00 2019-04-29 17:59:19.000 119 33819.61 267.20 17112.88 88888.00 2019-04-29 17:59:20.000 119 33819.60 267.18 17112.88 37903.23 2019-04-29 17:59:21.000 119 33819.58 267.13 17112.85 88888.00 2019-04-29 17:59:22.000 119 33819.56 267.15 17112.84 88888.00 2019-04-29 17:59:23.000 119 33819.57 267.15 17112.83 88888.00 2019-04-29 17:59:24.000 119 33819.56 267.16 17112.85 88888.00 2019-04-29 17:59:25.000 119 33819.57 267.22 17112.84 37903.22 2019-04-29 17:59:26.000 119 33819.54 267.22 17112.84 88888.00 2019-04-29 17:59:27.000 119 33819.54 267.18 17112.86 88888.00 2019-04-29 17:59:28.000 119 33819.54 267.16 17112.88 88888.00 2019-04-29 17:59:29.000 119 33819.55 267.18 17112.89 88888.00 2019-04-29 17:59:30.000 119 33819.53 267.17 17112.87 37903.18 2019-04-29 17:59:31.000 119 33819.51 267.15 17112.84 88888.00 2019-04-29 17:59:32.000 119 33819.51 267.15 17112.83 88888.00 2019-04-29 17:59:33.000 119 33819.51 267.13 17112.80 88888.00 2019-04-29 17:59:34.000 119 33819.54 267.16 17112.85 88888.00 2019-04-29 17:59:35.000 119 33819.55 267.16 17112.86 37903.25 2019-04-29 17:59:36.000 119 33819.55 267.20 17112.79 88888.00 2019-04-29 17:59:37.000 119 33819.56 267.18 17112.81 88888.00 2019-04-29 17:59:38.000 119 33819.58 267.18 17112.85 88888.00 2019-04-29 17:59:39.000 119 33819.59 267.14 17112.84 88888.00 2019-04-29 17:59:40.000 119 33819.61 267.15 17112.85 37903.32 2019-04-29 17:59:41.000 119 33819.61 267.14 17112.87 88888.00 2019-04-29 17:59:42.000 119 33819.58 267.13 17112.84 88888.00 2019-04-29 17:59:43.000 119 33819.56 267.15 17112.83 88888.00 2019-04-29 17:59:44.000 119 33819.57 267.14 17112.91 88888.00 2019-04-29 17:59:45.000 119 33819.53 267.18 17112.95 37903.22 2019-04-29 17:59:46.000 119 33819.52 267.18 17112.99 88888.00 2019-04-29 17:59:47.000 119 33819.49 267.15 17112.97 88888.00 2019-04-29 17:59:48.000 119 33819.55 267.12 17112.97 88888.00 2019-04-29 17:59:49.000 119 33819.58 267.14 17112.92 88888.00 2019-04-29 17:59:50.000 119 33819.58 267.11 17112.93 37903.29 2019-04-29 17:59:51.000 119 33819.59 267.14 17112.94 88888.00 2019-04-29 17:59:52.000 119 33819.62 267.15 17112.92 88888.00 2019-04-29 17:59:53.000 119 33819.58 267.13 17112.90 88888.00 2019-04-29 17:59:54.000 119 33819.55 267.17 17112.86 88888.00 2019-04-29 17:59:55.000 119 33819.59 267.18 17112.86 37903.24 2019-04-29 17:59:56.000 119 33819.55 267.16 17112.90 88888.00 2019-04-29 17:59:57.000 119 33819.57 267.16 17112.91 88888.00 2019-04-29 17:59:58.000 119 33819.58 267.19 17112.87 88888.00 2019-04-29 17:59:59.000 119 33819.56 267.16 17112.90 88888.00 2019-04-29 18:00:00.000 119 33819.58 267.17 17112.92 37903.26 2019-04-29 18:00:01.000 119 33819.56 267.16 17112.91 88888.00 2019-04-29 18:00:02.000 119 33819.53 267.17 17112.87 88888.00 2019-04-29 18:00:03.000 119 33819.57 267.20 17112.90 88888.00 2019-04-29 18:00:04.000 119 33819.58 267.18 17112.91 88888.00 2019-04-29 18:00:05.000 119 33819.58 267.21 17112.89 37903.23 2019-04-29 18:00:06.000 119 33819.56 267.21 17112.89 88888.00 2019-04-29 18:00:07.000 119 33819.55 267.21 17112.86 88888.00 2019-04-29 18:00:08.000 119 33819.60 267.22 17112.94 88888.00 2019-04-29 18:00:09.000 119 33819.58 267.21 17112.94 88888.00 2019-04-29 18:00:10.000 119 33819.61 267.22 17112.94 37903.22 2019-04-29 18:00:11.000 119 33819.60 267.23 17112.93 88888.00 2019-04-29 18:00:12.000 119 33819.59 267.26 17112.94 88888.00 2019-04-29 18:00:13.000 119 33819.58 267.23 17112.91 88888.00 2019-04-29 18:00:14.000 119 33819.53 267.22 17112.89 88888.00 2019-04-29 18:00:15.000 119 33819.53 267.26 17112.87 37903.24 2019-04-29 18:00:16.000 119 33819.54 267.24 17112.86 88888.00 2019-04-29 18:00:17.000 119 33819.60 267.20 17112.86 88888.00 2019-04-29 18:00:18.000 119 33819.62 267.18 17112.84 88888.00 2019-04-29 18:00:19.000 119 33819.63 267.22 17112.85 88888.00 2019-04-29 18:00:20.000 119 33819.62 267.21 17112.87 37903.19 2019-04-29 18:00:21.000 119 33819.62 267.20 17112.89 88888.00 2019-04-29 18:00:22.000 119 33819.60 267.20 17112.86 88888.00 2019-04-29 18:00:23.000 119 33819.59 267.18 17112.88 88888.00 2019-04-29 18:00:24.000 119 33819.62 267.17 17112.86 88888.00 2019-04-29 18:00:25.000 119 33819.62 267.19 17112.84 37903.33 2019-04-29 18:00:26.000 119 33819.63 267.18 17112.82 88888.00 2019-04-29 18:00:27.000 119 33819.65 267.17 17112.81 88888.00 2019-04-29 18:00:28.000 119 33819.64 267.16 17112.81 88888.00 2019-04-29 18:00:29.000 119 33819.68 267.15 17112.83 88888.00 2019-04-29 18:00:30.000 119 33819.67 267.18 17112.84 37903.30 2019-04-29 18:00:31.000 119 33819.67 267.16 17112.85 88888.00 2019-04-29 18:00:32.000 119 33819.66 267.16 17112.87 88888.00 2019-04-29 18:00:33.000 119 33819.65 267.15 17112.87 88888.00 2019-04-29 18:00:34.000 119 33819.68 267.20 17112.89 88888.00 2019-04-29 18:00:35.000 119 33819.70 267.22 17112.92 37903.35 2019-04-29 18:00:36.000 119 33819.70 267.23 17112.90 88888.00 2019-04-29 18:00:37.000 119 33819.70 267.20 17112.87 88888.00 2019-04-29 18:00:38.000 119 33819.70 267.21 17112.90 88888.00 2019-04-29 18:00:39.000 119 33819.71 267.22 17112.90 88888.00 2019-04-29 18:00:40.000 119 33819.70 267.21 17112.91 37903.32 2019-04-29 18:00:41.000 119 33819.67 267.22 17112.86 88888.00 2019-04-29 18:00:42.000 119 33819.68 267.21 17112.85 88888.00 2019-04-29 18:00:43.000 119 33819.66 267.18 17112.85 88888.00 2019-04-29 18:00:44.000 119 33819.70 267.17 17112.87 88888.00 2019-04-29 18:00:45.000 119 33819.69 267.18 17112.87 37903.28 2019-04-29 18:00:46.000 119 33819.69 267.18 17112.86 88888.00 2019-04-29 18:00:47.000 119 33819.69 267.22 17112.88 88888.00 2019-04-29 18:00:48.000 119 33819.70 267.22 17112.88 88888.00 2019-04-29 18:00:49.000 119 33819.73 267.20 17112.89 88888.00 2019-04-29 18:00:50.000 119 33819.69 267.18 17112.90 37903.31 2019-04-29 18:00:51.000 119 33819.72 267.14 17112.92 88888.00 2019-04-29 18:00:52.000 119 33819.70 267.15 17112.93 88888.00 2019-04-29 18:00:53.000 119 33819.72 267.15 17112.90 88888.00 2019-04-29 18:00:54.000 119 33819.73 267.13 17112.88 88888.00 2019-04-29 18:00:55.000 119 33819.72 267.14 17112.87 37903.39 2019-04-29 18:00:56.000 119 33819.72 267.17 17112.90 88888.00 2019-04-29 18:00:57.000 119 33819.67 267.18 17112.88 88888.00 2019-04-29 18:00:58.000 119 33819.66 267.16 17112.85 88888.00 2019-04-29 18:00:59.000 119 33819.67 267.16 17112.88 88888.00 2019-04-29 18:01:00.000 119 33819.66 267.16 17112.86 37903.34 2019-04-29 18:01:01.000 119 33819.61 267.14 17112.86 88888.00 2019-04-29 18:01:02.000 119 33819.61 267.16 17112.85 88888.00 2019-04-29 18:01:03.000 119 33819.61 267.18 17112.89 88888.00 2019-04-29 18:01:04.000 119 33819.62 267.20 17112.94 88888.00 2019-04-29 18:01:05.000 119 33819.63 267.16 17112.93 37903.36 2019-04-29 18:01:06.000 119 33819.63 267.15 17112.92 88888.00 2019-04-29 18:01:07.000 119 33819.65 267.19 17112.89 88888.00 2019-04-29 18:01:08.000 119 33819.65 267.18 17112.89 88888.00 2019-04-29 18:01:09.000 119 33819.69 267.15 17112.85 88888.00 2019-04-29 18:01:10.000 119 33819.68 267.15 17112.86 37903.27 2019-04-29 18:01:11.000 119 33819.70 267.17 17112.90 88888.00 2019-04-29 18:01:12.000 119 33819.68 267.15 17112.92 88888.00 2019-04-29 18:01:13.000 119 33819.65 267.15 17112.90 88888.00 2019-04-29 18:01:14.000 119 33819.62 267.14 17112.86 88888.00 2019-04-29 18:01:15.000 119 33819.63 267.11 17112.89 37903.27 2019-04-29 18:01:16.000 119 33819.65 267.14 17112.87 88888.00 2019-04-29 18:01:17.000 119 33819.64 267.19 17112.92 88888.00 2019-04-29 18:01:18.000 119 33819.63 267.15 17112.91 88888.00 2019-04-29 18:01:19.000 119 33819.62 267.12 17112.93 88888.00 2019-04-29 18:01:20.000 119 33819.65 267.14 17112.92 37903.39 2019-04-29 18:01:21.000 119 33819.66 267.16 17112.94 88888.00 2019-04-29 18:01:22.000 119 33819.65 267.13 17112.93 88888.00 2019-04-29 18:01:23.000 119 33819.68 267.13 17112.90 88888.00 2019-04-29 18:01:24.000 119 33819.65 267.14 17112.88 88888.00 2019-04-29 18:01:25.000 119 33819.66 267.20 17112.88 37903.25 2019-04-29 18:01:26.000 119 33819.65 267.23 17112.87 88888.00 2019-04-29 18:01:27.000 119 33819.66 267.24 17112.92 88888.00 2019-04-29 18:01:28.000 119 33819.65 267.25 17112.93 88888.00 2019-04-29 18:01:29.000 119 33819.63 267.22 17112.92 88888.00 2019-04-29 18:01:30.000 119 33819.59 267.21 17112.92 37903.37 2019-04-29 18:01:31.000 119 33819.60 267.23 17112.88 88888.00 2019-04-29 18:01:32.000 119 33819.63 267.23 17112.90 88888.00 2019-04-29 18:01:33.000 119 33819.60 267.21 17112.88 88888.00 2019-04-29 18:01:34.000 119 33819.59 267.22 17112.88 88888.00 2019-04-29 18:01:35.000 119 33819.62 267.20 17112.90 37903.37 2019-04-29 18:01:36.000 119 33819.65 267.17 17112.89 88888.00 2019-04-29 18:01:37.000 119 33819.64 267.19 17112.88 88888.00 2019-04-29 18:01:38.000 119 33819.61 267.22 17112.89 88888.00 2019-04-29 18:01:39.000 119 33819.61 267.24 17112.91 88888.00 2019-04-29 18:01:40.000 119 33819.66 267.24 17112.92 37903.38 2019-04-29 18:01:41.000 119 33819.67 267.26 17112.90 88888.00 2019-04-29 18:01:42.000 119 33819.66 267.24 17112.88 88888.00 2019-04-29 18:01:43.000 119 33819.67 267.21 17112.85 88888.00 2019-04-29 18:01:44.000 119 33819.66 267.20 17112.84 88888.00 2019-04-29 18:01:45.000 119 33819.71 267.22 17112.83 37903.29 2019-04-29 18:01:46.000 119 33819.69 267.19 17112.85 88888.00 2019-04-29 18:01:47.000 119 33819.68 267.21 17112.89 88888.00 2019-04-29 18:01:48.000 119 33819.68 267.18 17112.91 88888.00 2019-04-29 18:01:49.000 119 33819.69 267.16 17112.93 88888.00 2019-04-29 18:01:50.000 119 33819.68 267.15 17112.92 37903.28 2019-04-29 18:01:51.000 119 33819.69 267.15 17112.93 88888.00 2019-04-29 18:01:52.000 119 33819.67 267.17 17112.88 88888.00 2019-04-29 18:01:53.000 119 33819.65 267.22 17112.91 88888.00 2019-04-29 18:01:54.000 119 33819.65 267.15 17112.91 88888.00 2019-04-29 18:01:55.000 119 33819.69 267.16 17112.92 37903.20 2019-04-29 18:01:56.000 119 33819.68 267.16 17112.91 88888.00 2019-04-29 18:01:57.000 119 33819.68 267.15 17112.89 88888.00 2019-04-29 18:01:58.000 119 33819.67 267.13 17112.88 88888.00 2019-04-29 18:01:59.000 119 33819.69 267.12 17112.88 88888.00 2019-04-29 18:02:00.000 119 33819.71 267.13 17112.87 37903.34 2019-04-29 18:02:01.000 119 33819.68 267.14 17112.89 88888.00 2019-04-29 18:02:02.000 119 33819.66 267.15 17112.89 88888.00 2019-04-29 18:02:03.000 119 33819.65 267.16 17112.89 88888.00 2019-04-29 18:02:04.000 119 33819.66 267.14 17112.86 88888.00 2019-04-29 18:02:05.000 119 33819.66 267.16 17112.86 37903.34 2019-04-29 18:02:06.000 119 33819.69 267.19 17112.92 88888.00 2019-04-29 18:02:07.000 119 33819.68 267.19 17112.91 88888.00 2019-04-29 18:02:08.000 119 33819.67 267.16 17112.90 88888.00 2019-04-29 18:02:09.000 119 33819.67 267.18 17112.88 88888.00 2019-04-29 18:02:10.000 119 33819.65 267.19 17112.88 37903.28 2019-04-29 18:02:11.000 119 33819.63 267.20 17112.87 88888.00 2019-04-29 18:02:12.000 119 33819.62 267.19 17112.87 88888.00 2019-04-29 18:02:13.000 119 33819.64 267.21 17112.88 88888.00 2019-04-29 18:02:14.000 119 33819.63 267.19 17112.89 88888.00 2019-04-29 18:02:15.000 119 33819.65 267.26 17112.85 37903.23 2019-04-29 18:02:16.000 119 33819.61 267.25 17112.86 88888.00 2019-04-29 18:02:17.000 119 33819.62 267.28 17112.89 88888.00 2019-04-29 18:02:18.000 119 33819.59 267.27 17112.93 88888.00 2019-04-29 18:02:19.000 119 33819.58 267.29 17112.93 88888.00 2019-04-29 18:02:20.000 119 33819.56 267.30 17112.95 37903.26 2019-04-29 18:02:21.000 119 33819.59 267.30 17112.94 88888.00 2019-04-29 18:02:22.000 119 33819.58 267.33 17112.92 88888.00 2019-04-29 18:02:23.000 119 33819.57 267.34 17112.89 88888.00 2019-04-29 18:02:24.000 119 33819.60 267.34 17112.90 88888.00 2019-04-29 18:02:25.000 119 33819.63 267.31 17112.91 37903.20 2019-04-29 18:02:26.000 119 33819.64 267.31 17112.94 88888.00 2019-04-29 18:02:27.000 119 33819.63 267.30 17112.95 88888.00 2019-04-29 18:02:28.000 119 33819.63 267.33 17112.94 88888.00 2019-04-29 18:02:29.000 119 33819.65 267.33 17112.92 88888.00 2019-04-29 18:02:30.000 119 33819.65 267.32 17112.88 37903.29 2019-04-29 18:02:31.000 119 33819.65 267.35 17112.90 88888.00 2019-04-29 18:02:32.000 119 33819.62 267.32 17112.89 88888.00 2019-04-29 18:02:33.000 119 33819.62 267.32 17112.91 88888.00 2019-04-29 18:02:34.000 119 33819.62 267.32 17112.93 88888.00 2019-04-29 18:02:35.000 119 33819.62 267.30 17112.92 37903.28 2019-04-29 18:02:36.000 119 33819.57 267.30 17112.88 88888.00 2019-04-29 18:02:37.000 119 33819.53 267.27 17112.87 88888.00 2019-04-29 18:02:38.000 119 33819.54 267.26 17112.88 88888.00 2019-04-29 18:02:39.000 119 33819.59 267.26 17112.89 88888.00 2019-04-29 18:02:40.000 119 33819.66 267.26 17112.89 37903.20 2019-04-29 18:02:41.000 119 33819.64 267.28 17112.89 88888.00 2019-04-29 18:02:42.000 119 33819.65 267.30 17112.89 88888.00 2019-04-29 18:02:43.000 119 33819.67 267.33 17112.91 88888.00 2019-04-29 18:02:44.000 119 33819.63 267.31 17112.89 88888.00 2019-04-29 18:02:45.000 119 33819.63 267.33 17112.90 37903.23 2019-04-29 18:02:46.000 119 33819.60 267.31 17112.93 88888.00 2019-04-29 18:02:47.000 119 33819.66 267.37 17112.94 88888.00 2019-04-29 18:02:48.000 119 33819.66 267.36 17112.91 88888.00 2019-04-29 18:02:49.000 119 33819.62 267.35 17112.91 88888.00 2019-04-29 18:02:50.000 119 33819.63 267.33 17112.91 37903.26 2019-04-29 18:02:51.000 119 33819.63 267.35 17112.94 88888.00 2019-04-29 18:02:52.000 119 33819.60 267.33 17112.91 88888.00 2019-04-29 18:02:53.000 119 33819.63 267.32 17112.91 88888.00 2019-04-29 18:02:54.000 119 33819.64 267.32 17112.93 88888.00 2019-04-29 18:02:55.000 119 33819.64 267.36 17112.93 37903.22 2019-04-29 18:02:56.000 119 33819.65 267.37 17112.87 88888.00 2019-04-29 18:02:57.000 119 33819.66 267.36 17112.90 88888.00 2019-04-29 18:02:58.000 119 33819.61 267.34 17112.91 88888.00 2019-04-29 18:02:59.000 119 33819.58 267.37 17112.93 88888.00 2019-04-29 18:03:00.000 119 33819.57 267.34 17112.91 37903.25 2019-04-29 18:03:01.000 119 33819.57 267.33 17112.97 88888.00 2019-04-29 18:03:02.000 119 33819.57 267.29 17112.96 88888.00 2019-04-29 18:03:03.000 119 33819.58 267.29 17112.91 88888.00 2019-04-29 18:03:04.000 119 33819.58 267.32 17112.89 88888.00 2019-04-29 18:03:05.000 119 33819.59 267.34 17112.87 37903.19 2019-04-29 18:03:06.000 119 33819.63 267.36 17112.88 88888.00 2019-04-29 18:03:07.000 119 33819.59 267.36 17112.88 88888.00 2019-04-29 18:03:08.000 119 33819.56 267.37 17112.90 88888.00 2019-04-29 18:03:09.000 119 33819.57 267.37 17112.88 88888.00 2019-04-29 18:03:10.000 119 33819.59 267.35 17112.85 37903.27 2019-04-29 18:03:11.000 119 33819.56 267.36 17112.83 88888.00 2019-04-29 18:03:12.000 119 33819.56 267.35 17112.84 88888.00 2019-04-29 18:03:13.000 119 33819.57 267.33 17112.84 88888.00 2019-04-29 18:03:14.000 119 33819.59 267.32 17112.87 88888.00 2019-04-29 18:03:15.000 119 33819.58 267.38 17112.90 37903.29 2019-04-29 18:03:16.000 119 33819.54 267.39 17112.92 88888.00 2019-04-29 18:03:17.000 119 33819.55 267.41 17112.91 88888.00 2019-04-29 18:03:18.000 119 33819.58 267.37 17112.87 88888.00 2019-04-29 18:03:19.000 119 33819.59 267.33 17112.85 88888.00 2019-04-29 18:03:20.000 119 33819.56 267.29 17112.82 37903.30 2019-04-29 18:03:21.000 119 33819.58 267.31 17112.87 88888.00 2019-04-29 18:03:22.000 119 33819.61 267.31 17112.87 88888.00 2019-04-29 18:03:23.000 119 33819.60 267.31 17112.83 88888.00 2019-04-29 18:03:24.000 119 33819.58 267.29 17112.79 88888.00 2019-04-29 18:03:25.000 119 33819.62 267.36 17112.80 37903.19 2019-04-29 18:03:26.000 119 33819.63 267.33 17112.79 88888.00 2019-04-29 18:03:27.000 119 33819.61 267.36 17112.78 88888.00 2019-04-29 18:03:28.000 119 33819.60 267.37 17112.81 88888.00 2019-04-29 18:03:29.000 119 33819.59 267.39 17112.84 88888.00 2019-04-29 18:03:30.000 119 33819.58 267.37 17112.85 37903.24 2019-04-29 18:03:31.000 119 33819.58 267.40 17112.86 88888.00 2019-04-29 18:03:32.000 119 33819.53 267.37 17112.86 88888.00 2019-04-29 18:03:33.000 119 33819.50 267.38 17112.82 88888.00 2019-04-29 18:03:34.000 119 33819.53 267.39 17112.83 88888.00 2019-04-29 18:03:35.000 119 33819.55 267.38 17112.81 37903.23 2019-04-29 18:03:36.000 119 33819.57 267.35 17112.80 88888.00 2019-04-29 18:03:37.000 119 33819.57 267.34 17112.86 88888.00 2019-04-29 18:03:38.000 119 33819.55 267.41 17112.86 88888.00 2019-04-29 18:03:39.000 119 33819.59 267.41 17112.83 88888.00 2019-04-29 18:03:40.000 119 33819.58 267.39 17112.81 37903.28 2019-04-29 18:03:41.000 119 33819.56 267.38 17112.84 88888.00 2019-04-29 18:03:42.000 119 33819.58 267.38 17112.85 88888.00 2019-04-29 18:03:43.000 119 33819.56 267.39 17112.88 88888.00 2019-04-29 18:03:44.000 119 33819.52 267.35 17112.89 88888.00 2019-04-29 18:03:45.000 119 33819.52 267.34 17112.90 37903.27 2019-04-29 18:03:46.000 119 33819.51 267.34 17112.92 88888.00 2019-04-29 18:03:47.000 119 33819.51 267.36 17112.95 88888.00 2019-04-29 18:03:48.000 119 33819.54 267.42 17112.92 88888.00 2019-04-29 18:03:49.000 119 33819.54 267.43 17112.87 88888.00 2019-04-29 18:03:50.000 119 33819.53 267.42 17112.87 37903.25 2019-04-29 18:03:51.000 119 33819.53 267.41 17112.90 88888.00 2019-04-29 18:03:52.000 119 33819.55 267.45 17112.94 88888.00 2019-04-29 18:03:53.000 119 33819.57 267.43 17112.93 88888.00 2019-04-29 18:03:54.000 119 33819.53 267.42 17112.93 88888.00 2019-04-29 18:03:55.000 119 33819.52 267.40 17112.86 37903.25 2019-04-29 18:03:56.000 119 33819.57 267.37 17112.85 88888.00 2019-04-29 18:03:57.000 119 33819.60 267.34 17112.85 88888.00 2019-04-29 18:03:58.000 119 33819.57 267.35 17112.86 88888.00 2019-04-29 18:03:59.000 119 33819.53 267.34 17112.86 88888.00 2019-04-29 18:04:00.000 119 33819.54 267.32 17112.86 37903.26 2019-04-29 18:04:01.000 119 33819.52 267.31 17112.86 88888.00 2019-04-29 18:04:02.000 119 33819.52 267.33 17112.86 88888.00 2019-04-29 18:04:03.000 119 33819.54 267.35 17112.87 88888.00 2019-04-29 18:04:04.000 119 33819.56 267.33 17112.82 88888.00 2019-04-29 18:04:05.000 119 33819.56 267.32 17112.82 37903.29 2019-04-29 18:04:06.000 119 33819.53 267.34 17112.82 88888.00 2019-04-29 18:04:07.000 119 33819.55 267.36 17112.85 88888.00 2019-04-29 18:04:08.000 119 33819.53 267.37 17112.80 88888.00 2019-04-29 18:04:09.000 119 33819.58 267.36 17112.76 88888.00 2019-04-29 18:04:10.000 119 33819.56 267.40 17112.80 37903.25 2019-04-29 18:04:11.000 119 33819.56 267.43 17112.82 88888.00 2019-04-29 18:04:12.000 119 33819.55 267.41 17112.83 88888.00 2019-04-29 18:04:13.000 119 33819.56 267.38 17112.83 88888.00 2019-04-29 18:04:14.000 119 33819.54 267.41 17112.83 88888.00 2019-04-29 18:04:15.000 119 33819.55 267.40 17112.83 37903.16 2019-04-29 18:04:16.000 119 33819.54 267.43 17112.82 88888.00 2019-04-29 18:04:17.000 119 33819.53 267.44 17112.89 88888.00 2019-04-29 18:04:18.000 119 33819.51 267.42 17112.89 88888.00 2019-04-29 18:04:19.000 119 33819.53 267.38 17112.89 88888.00 2019-04-29 18:04:20.000 119 33819.52 267.42 17112.90 37903.27 2019-04-29 18:04:21.000 119 33819.50 267.46 17112.88 88888.00 2019-04-29 18:04:22.000 119 33819.49 267.43 17112.90 88888.00 2019-04-29 18:04:23.000 119 33819.48 267.45 17112.93 88888.00 2019-04-29 18:04:24.000 119 33819.49 267.48 17112.93 88888.00 2019-04-29 18:04:25.000 119 33819.51 267.50 17112.94 37903.12 2019-04-29 18:04:26.000 119 33819.52 267.52 17112.92 88888.00 2019-04-29 18:04:27.000 119 33819.45 267.49 17112.88 88888.00 2019-04-29 18:04:28.000 119 33819.46 267.42 17112.85 88888.00 2019-04-29 18:04:29.000 119 33819.44 267.40 17112.85 88888.00 2019-04-29 18:04:30.000 119 33819.50 267.41 17112.86 37903.23 2019-04-29 18:04:31.000 119 33819.48 267.44 17112.87 88888.00 2019-04-29 18:04:32.000 119 33819.49 267.42 17112.85 88888.00 2019-04-29 18:04:33.000 119 33819.49 267.40 17112.84 88888.00 2019-04-29 18:04:34.000 119 33819.50 267.39 17112.84 88888.00 2019-04-29 18:04:35.000 119 33819.48 267.36 17112.87 37903.24 2019-04-29 18:04:36.000 119 33819.45 267.39 17112.85 88888.00 2019-04-29 18:04:37.000 119 33819.47 267.44 17112.82 88888.00 2019-04-29 18:04:38.000 119 33819.49 267.42 17112.79 88888.00 2019-04-29 18:04:39.000 119 33819.46 267.39 17112.83 88888.00 2019-04-29 18:04:40.000 119 33819.48 267.41 17112.78 37903.14 2019-04-29 18:04:41.000 119 33819.48 267.43 17112.81 88888.00 2019-04-29 18:04:42.000 119 33819.47 267.38 17112.82 88888.00 2019-04-29 18:04:43.000 119 33819.47 267.38 17112.81 88888.00 2019-04-29 18:04:44.000 119 33819.49 267.40 17112.81 88888.00 2019-04-29 18:04:45.000 119 33819.50 267.43 17112.83 37903.20 2019-04-29 18:04:46.000 119 33819.49 267.41 17112.84 88888.00 2019-04-29 18:04:47.000 119 33819.48 267.43 17112.87 88888.00 2019-04-29 18:04:48.000 119 33819.48 267.46 17112.83 88888.00 2019-04-29 18:04:49.000 119 33819.50 267.46 17112.87 88888.00 2019-04-29 18:04:50.000 119 33819.47 267.42 17112.85 37903.23 2019-04-29 18:04:51.000 119 33819.45 267.44 17112.91 88888.00 2019-04-29 18:04:52.000 119 33819.46 267.43 17112.94 88888.00 2019-04-29 18:04:53.000 119 33819.47 267.40 17112.91 88888.00 2019-04-29 18:04:54.000 119 33819.47 267.39 17112.89 88888.00 2019-04-29 18:04:55.000 119 33819.45 267.40 17112.92 37903.08 2019-04-29 18:04:56.000 119 33819.43 267.35 17112.91 88888.00 2019-04-29 18:04:57.000 119 33819.44 267.36 17112.92 88888.00 2019-04-29 18:04:58.000 119 33819.48 267.39 17112.95 88888.00 2019-04-29 18:04:59.000 119 33819.52 267.36 17112.93 88888.00 2019-04-29 18:05:00.000 119 33819.50 267.38 17112.95 37903.10 2019-04-29 18:05:01.000 119 33819.51 267.39 17112.93 88888.00 2019-04-29 18:05:02.000 119 33819.52 267.37 17112.96 88888.00 2019-04-29 18:05:03.000 119 33819.51 267.39 17112.97 88888.00 2019-04-29 18:05:04.000 119 33819.49 267.44 17112.98 88888.00 2019-04-29 18:05:05.000 119 33819.47 267.43 17112.93 37903.09 2019-04-29 18:05:06.000 119 33819.42 267.41 17112.94 88888.00 2019-04-29 18:05:07.000 119 33819.42 267.42 17112.95 88888.00 2019-04-29 18:05:08.000 119 33819.44 267.42 17112.94 88888.00 2019-04-29 18:05:09.000 119 33819.43 267.45 17112.92 88888.00 2019-04-29 18:05:10.000 119 33819.43 267.46 17112.89 37903.10 2019-04-29 18:05:11.000 119 33819.48 267.45 17112.90 88888.00 2019-04-29 18:05:12.000 119 33819.48 267.44 17112.90 88888.00 2019-04-29 18:05:13.000 119 33819.47 267.40 17112.94 88888.00 2019-04-29 18:05:14.000 119 33819.45 267.37 17112.90 88888.00 2019-04-29 18:05:15.000 119 33819.42 267.38 17112.88 37903.16 2019-04-29 18:05:16.000 119 33819.45 267.38 17112.89 88888.00 2019-04-29 18:05:17.000 119 33819.47 267.40 17112.88 88888.00 2019-04-29 18:05:18.000 119 33819.44 267.36 17112.88 88888.00 2019-04-29 18:05:19.000 119 33819.40 267.35 17112.85 88888.00 2019-04-29 18:05:20.000 119 33819.45 267.36 17112.88 37903.13 2019-04-29 18:05:21.000 119 33819.47 267.37 17112.90 88888.00 2019-04-29 18:05:22.000 119 33819.44 267.38 17112.89 88888.00 2019-04-29 18:05:23.000 119 33819.45 267.40 17112.90 88888.00 2019-04-29 18:05:24.000 119 33819.45 267.46 17112.91 88888.00 2019-04-29 18:05:25.000 119 33819.44 267.46 17112.89 37903.19 2019-04-29 18:05:26.000 119 33819.45 267.47 17112.90 88888.00 2019-04-29 18:05:27.000 119 33819.43 267.47 17112.91 88888.00 2019-04-29 18:05:28.000 119 33819.47 267.47 17112.94 88888.00 2019-04-29 18:05:29.000 119 33819.50 267.51 17112.90 88888.00 2019-04-29 18:05:30.000 119 33819.45 267.54 17112.95 37903.13 2019-04-29 18:05:31.000 119 33819.40 267.51 17112.94 88888.00 2019-04-29 18:05:32.000 119 33819.41 267.51 17112.91 88888.00 2019-04-29 18:05:33.000 119 33819.44 267.50 17112.89 88888.00 2019-04-29 18:05:34.000 119 33819.43 267.50 17112.86 88888.00 2019-04-29 18:05:35.000 119 33819.43 267.48 17112.90 37903.09 2019-04-29 18:05:36.000 119 33819.42 267.49 17112.89 88888.00 2019-04-29 18:05:37.000 119 33819.44 267.46 17112.93 88888.00 2019-04-29 18:05:38.000 119 33819.41 267.43 17112.92 88888.00 2019-04-29 18:05:39.000 119 33819.40 267.44 17112.88 88888.00 2019-04-29 18:05:40.000 119 33819.41 267.43 17112.89 37903.10 2019-04-29 18:05:41.000 119 33819.42 267.45 17112.91 88888.00 2019-04-29 18:05:42.000 119 33819.41 267.45 17112.91 88888.00 2019-04-29 18:05:43.000 119 33819.38 267.44 17112.90 88888.00 2019-04-29 18:05:44.000 119 33819.41 267.42 17112.90 88888.00 2019-04-29 18:05:45.000 119 33819.43 267.42 17112.91 37903.13 2019-04-29 18:05:46.000 119 33819.41 267.42 17112.92 88888.00 2019-04-29 18:05:47.000 119 33819.43 267.40 17112.93 88888.00 2019-04-29 18:05:48.000 119 33819.40 267.42 17112.91 88888.00 2019-04-29 18:05:49.000 119 33819.38 267.39 17112.93 88888.00 2019-04-29 18:05:50.000 119 33819.36 267.38 17112.91 37903.08 2019-04-29 18:05:51.000 119 33819.40 267.36 17112.90 88888.00 2019-04-29 18:05:52.000 119 33819.41 267.36 17112.87 88888.00 2019-04-29 18:05:53.000 119 33819.41 267.39 17112.85 88888.00 2019-04-29 18:05:54.000 119 33819.40 267.38 17112.87 88888.00 2019-04-29 18:05:55.000 119 33819.41 267.40 17112.89 37903.11 2019-04-29 18:05:56.000 119 33819.43 267.43 17112.90 88888.00 2019-04-29 18:05:57.000 119 33819.43 267.39 17112.91 88888.00 2019-04-29 18:05:58.000 119 33819.41 267.35 17112.88 88888.00 2019-04-29 18:05:59.000 119 33819.41 267.37 17112.88 88888.00 2019-04-29 18:06:00.000 119 33819.43 267.40 17112.91 37903.15 2019-04-29 18:06:01.000 119 33819.43 267.40 17112.93 88888.00 2019-04-29 18:06:02.000 119 33819.36 267.41 17112.93 88888.00 2019-04-29 18:06:03.000 119 33819.36 267.40 17112.93 88888.00 2019-04-29 18:06:04.000 119 33819.39 267.40 17112.92 88888.00 2019-04-29 18:06:05.000 119 33819.42 267.36 17112.87 37903.10 2019-04-29 18:06:06.000 119 33819.41 267.39 17112.89 88888.00 2019-04-29 18:06:07.000 119 33819.40 267.39 17112.92 88888.00 2019-04-29 18:06:08.000 119 33819.41 267.41 17112.95 88888.00 2019-04-29 18:06:09.000 119 33819.42 267.41 17112.94 88888.00 2019-04-29 18:06:10.000 119 33819.39 267.41 17112.89 37903.17 2019-04-29 18:06:11.000 119 33819.41 267.41 17112.92 88888.00 2019-04-29 18:06:12.000 119 33819.40 267.42 17112.94 88888.00 2019-04-29 18:06:13.000 119 33819.43 267.46 17112.90 88888.00 2019-04-29 18:06:14.000 119 33819.44 267.42 17112.91 88888.00 2019-04-29 18:06:15.000 119 33819.45 267.39 17112.95 37903.18 2019-04-29 18:06:16.000 119 33819.44 267.39 17112.95 88888.00 2019-04-29 18:06:17.000 119 33819.44 267.39 17112.97 88888.00 2019-04-29 18:06:18.000 119 33819.42 267.45 17112.96 88888.00 2019-04-29 18:06:19.000 119 33819.42 267.44 17112.94 88888.00 2019-04-29 18:06:20.000 119 33819.42 267.48 17112.94 37903.07 2019-04-29 18:06:21.000 119 33819.42 267.45 17112.92 88888.00 2019-04-29 18:06:22.000 119 33819.42 267.43 17112.94 88888.00 2019-04-29 18:06:23.000 119 33819.43 267.41 17112.94 88888.00 2019-04-29 18:06:24.000 119 33819.44 267.40 17112.94 88888.00 2019-04-29 18:06:25.000 119 33819.46 267.42 17112.94 37903.08 2019-04-29 18:06:26.000 119 33819.46 267.41 17112.89 88888.00 2019-04-29 18:06:27.000 119 33819.45 267.37 17112.90 88888.00 2019-04-29 18:06:28.000 119 33819.46 267.41 17112.92 88888.00 2019-04-29 18:06:29.000 119 33819.50 267.41 17112.95 88888.00 2019-04-29 18:06:30.000 119 33819.50 267.43 17112.95 37903.13 2019-04-29 18:06:31.000 119 33819.44 267.48 17112.93 88888.00 2019-04-29 18:06:32.000 119 33819.44 267.48 17112.94 88888.00 2019-04-29 18:06:33.000 119 33819.46 267.44 17112.93 88888.00 2019-04-29 18:06:34.000 119 33819.46 267.44 17112.92 88888.00 2019-04-29 18:06:35.000 119 33819.49 267.43 17112.96 37903.20 2019-04-29 18:06:36.000 119 33819.49 267.43 17112.94 88888.00 2019-04-29 18:06:37.000 119 33819.49 267.42 17112.92 88888.00 2019-04-29 18:06:38.000 119 33819.51 267.45 17112.95 88888.00 2019-04-29 18:06:39.000 119 33819.50 267.41 17112.93 88888.00 2019-04-29 18:06:40.000 119 33819.49 267.37 17112.96 37903.13 2019-04-29 18:06:41.000 119 33819.53 267.41 17112.95 88888.00 2019-04-29 18:06:42.000 119 33819.52 267.41 17112.92 88888.00 2019-04-29 18:06:43.000 119 33819.50 267.40 17112.92 88888.00 2019-04-29 18:06:44.000 119 33819.48 267.36 17112.92 88888.00 2019-04-29 18:06:45.000 119 33819.49 267.41 17112.93 37903.09 2019-04-29 18:06:46.000 119 33819.47 267.43 17112.93 88888.00 2019-04-29 18:06:47.000 119 33819.48 267.39 17112.95 88888.00 2019-04-29 18:06:48.000 119 33819.44 267.38 17112.95 88888.00 2019-04-29 18:06:49.000 119 33819.44 267.39 17112.94 88888.00 2019-04-29 18:06:50.000 119 33819.40 267.40 17112.91 37903.05 2019-04-29 18:06:51.000 119 33819.41 267.42 17112.95 88888.00 2019-04-29 18:06:52.000 119 33819.44 267.39 17112.95 88888.00 2019-04-29 18:06:53.000 119 33819.44 267.38 17112.90 88888.00 2019-04-29 18:06:54.000 119 33819.47 267.36 17112.87 88888.00 2019-04-29 18:06:55.000 119 33819.47 267.36 17112.89 37903.11 2019-04-29 18:06:56.000 119 33819.53 267.39 17112.91 88888.00 2019-04-29 18:06:57.000 119 33819.54 267.42 17112.92 88888.00 2019-04-29 18:06:58.000 119 33819.52 267.43 17112.86 88888.00 2019-04-29 18:06:59.000 119 33819.52 267.38 17112.84 88888.00 2019-04-29 18:07:00.000 119 33819.53 267.37 17112.84 37903.16 2019-04-29 18:07:01.000 119 33819.52 267.37 17112.91 88888.00 2019-04-29 18:07:02.000 119 33819.53 267.38 17112.87 88888.00 2019-04-29 18:07:03.000 119 33819.52 267.39 17112.86 88888.00 2019-04-29 18:07:04.000 119 33819.53 267.35 17112.89 88888.00 2019-04-29 18:07:05.000 119 33819.51 267.36 17112.91 37903.23 2019-04-29 18:07:06.000 119 33819.51 267.34 17112.92 88888.00 2019-04-29 18:07:07.000 119 33819.56 267.35 17112.90 88888.00 2019-04-29 18:07:08.000 119 33819.59 267.38 17112.87 88888.00 2019-04-29 18:07:09.000 119 33819.56 267.36 17112.91 88888.00 2019-04-29 18:07:10.000 119 33819.51 267.33 17112.94 37903.17 2019-04-29 18:07:11.000 119 33819.49 267.35 17112.89 88888.00 2019-04-29 18:07:12.000 119 33819.55 267.36 17112.89 88888.00 2019-04-29 18:07:13.000 119 33819.56 267.37 17112.90 88888.00 2019-04-29 18:07:14.000 119 33819.55 267.37 17112.91 88888.00 2019-04-29 18:07:15.000 119 33819.56 267.34 17112.89 37903.18 2019-04-29 18:07:16.000 119 33819.51 267.32 17112.90 88888.00 2019-04-29 18:07:17.000 119 33819.47 267.35 17112.86 88888.00 2019-04-29 18:07:18.000 119 33819.48 267.38 17112.85 88888.00 2019-04-29 18:07:19.000 119 33819.48 267.42 17112.85 88888.00 2019-04-29 18:07:20.000 119 33819.50 267.37 17112.86 37903.14 2019-04-29 18:07:21.000 119 33819.54 267.32 17112.85 88888.00 2019-04-29 18:07:22.000 119 33819.51 267.33 17112.84 88888.00 2019-04-29 18:07:23.000 119 33819.54 267.32 17112.84 88888.00 2019-04-29 18:07:24.000 119 33819.57 267.29 17112.86 88888.00 2019-04-29 18:07:25.000 119 33819.60 267.28 17112.89 37903.20 2019-04-29 18:07:26.000 119 33819.58 267.29 17112.85 88888.00 2019-04-29 18:07:27.000 119 33819.57 267.33 17112.84 88888.00 2019-04-29 18:07:28.000 119 33819.54 267.37 17112.88 88888.00 2019-04-29 18:07:29.000 119 33819.57 267.38 17112.87 88888.00 2019-04-29 18:07:30.000 119 33819.60 267.37 17112.87 37903.20 2019-04-29 18:07:31.000 119 33819.58 267.36 17112.84 88888.00 2019-04-29 18:07:32.000 119 33819.60 267.33 17112.87 88888.00 2019-04-29 18:07:33.000 119 33819.63 267.39 17112.88 88888.00 2019-04-29 18:07:34.000 119 33819.61 267.40 17112.86 88888.00 2019-04-29 18:07:35.000 119 33819.63 267.42 17112.86 37903.25 2019-04-29 18:07:36.000 119 33819.65 267.46 17112.85 88888.00 2019-04-29 18:07:37.000 119 33819.61 267.50 17112.89 88888.00 2019-04-29 18:07:38.000 119 33819.60 267.48 17112.89 88888.00 2019-04-29 18:07:39.000 119 33819.59 267.47 17112.89 88888.00 2019-04-29 18:07:40.000 119 33819.60 267.44 17112.89 37903.19 2019-04-29 18:07:41.000 119 33819.59 267.43 17112.87 88888.00 2019-04-29 18:07:42.000 119 33819.59 267.40 17112.89 88888.00 2019-04-29 18:07:43.000 119 33819.61 267.45 17112.89 88888.00 2019-04-29 18:07:44.000 119 33819.61 267.43 17112.88 88888.00 2019-04-29 18:07:45.000 119 33819.57 267.41 17112.85 37903.22 2019-04-29 18:07:46.000 119 33819.56 267.44 17112.85 88888.00 2019-04-29 18:07:47.000 119 33819.56 267.44 17112.84 88888.00 2019-04-29 18:07:48.000 119 33819.58 267.40 17112.84 88888.00 2019-04-29 18:07:49.000 119 33819.60 267.42 17112.83 88888.00 2019-04-29 18:07:50.000 119 33819.63 267.44 17112.83 37903.30 2019-04-29 18:07:51.000 119 33819.66 267.44 17112.83 88888.00 2019-04-29 18:07:52.000 119 33819.67 267.43 17112.81 88888.00 2019-04-29 18:07:53.000 119 33819.64 267.41 17112.80 88888.00 2019-04-29 18:07:54.000 119 33819.65 267.35 17112.81 88888.00 2019-04-29 18:07:55.000 119 33819.67 267.39 17112.80 37903.17 2019-04-29 18:07:56.000 119 33819.63 267.36 17112.78 88888.00 2019-04-29 18:07:57.000 119 33819.64 267.38 17112.81 88888.00 2019-04-29 18:07:58.000 119 33819.64 267.42 17112.85 88888.00 2019-04-29 18:07:59.000 119 33819.62 267.42 17112.88 88888.00 2019-04-29 18:08:00.000 119 33819.61 267.40 17112.87 37903.28 2019-04-29 18:08:01.000 119 33819.66 267.39 17112.89 88888.00 2019-04-29 18:08:02.000 119 33819.63 267.37 17112.88 88888.00 2019-04-29 18:08:03.000 119 33819.60 267.35 17112.85 88888.00 2019-04-29 18:08:04.000 119 33819.61 267.29 17112.87 88888.00 2019-04-29 18:08:05.000 119 33819.63 267.29 17112.89 37903.26 2019-04-29 18:08:06.000 119 33819.66 267.29 17112.92 88888.00 2019-04-29 18:08:07.000 119 33819.65 267.25 17112.90 88888.00 2019-04-29 18:08:08.000 119 33819.66 267.22 17112.87 88888.00 2019-04-29 18:08:09.000 119 33819.66 267.26 17112.86 88888.00 2019-04-29 18:08:10.000 119 33819.66 267.28 17112.87 37903.31 2019-04-29 18:08:11.000 119 33819.63 267.30 17112.90 88888.00 2019-04-29 18:08:12.000 119 33819.61 267.29 17112.86 88888.00 2019-04-29 18:08:13.000 119 33819.61 267.24 17112.86 88888.00 2019-04-29 18:08:14.000 119 33819.66 267.25 17112.87 88888.00 2019-04-29 18:08:15.000 119 33819.66 267.29 17112.88 37903.30 2019-04-29 18:08:16.000 119 33819.63 267.28 17112.86 88888.00 2019-04-29 18:08:17.000 119 33819.64 267.30 17112.84 88888.00 2019-04-29 18:08:18.000 119 33819.63 267.27 17112.83 88888.00 2019-04-29 18:08:19.000 119 33819.62 267.24 17112.83 88888.00 2019-04-29 18:08:20.000 119 33819.57 267.23 17112.83 37903.19 2019-04-29 18:08:21.000 119 33819.59 267.20 17112.85 88888.00 2019-04-29 18:08:22.000 119 33819.61 267.22 17112.89 88888.00 2019-04-29 18:08:23.000 119 33819.60 267.23 17112.90 88888.00 2019-04-29 18:08:24.000 119 33819.59 267.21 17112.93 88888.00 2019-04-29 18:08:25.000 119 33819.62 267.18 17112.90 37903.27 2019-04-29 18:08:26.000 119 33819.64 267.20 17112.88 88888.00 2019-04-29 18:08:27.000 119 33819.65 267.24 17112.94 88888.00 2019-04-29 18:08:28.000 119 33819.65 267.21 17112.93 88888.00 2019-04-29 18:08:29.000 119 33819.63 267.19 17112.89 88888.00 2019-04-29 18:08:30.000 119 33819.61 267.21 17112.84 37903.28 2019-04-29 18:08:31.000 119 33819.63 267.20 17112.89 88888.00 2019-04-29 18:08:32.000 119 33819.64 267.25 17112.91 88888.00 2019-04-29 18:08:33.000 119 33819.65 267.28 17112.85 88888.00 2019-04-29 18:08:34.000 119 33819.62 267.28 17112.90 88888.00 2019-04-29 18:08:35.000 119 33819.65 267.24 17112.95 37903.31 2019-04-29 18:08:36.000 119 33819.62 267.22 17112.96 88888.00 2019-04-29 18:08:37.000 119 33819.68 267.23 17112.98 88888.00 2019-04-29 18:08:38.000 119 33819.63 267.21 17112.97 88888.00 2019-04-29 18:08:39.000 119 33819.61 267.21 17112.92 88888.00 2019-04-29 18:08:40.000 119 33819.62 267.21 17112.90 37903.27 2019-04-29 18:08:41.000 119 33819.61 267.21 17112.91 88888.00 2019-04-29 18:08:42.000 119 33819.65 267.22 17112.90 88888.00 2019-04-29 18:08:43.000 119 33819.63 267.22 17112.89 88888.00 2019-04-29 18:08:44.000 119 33819.66 267.22 17112.87 88888.00 2019-04-29 18:08:45.000 119 33819.65 267.21 17112.85 37903.25 2019-04-29 18:08:46.000 119 33819.70 267.17 17112.90 88888.00 2019-04-29 18:08:47.000 119 33819.69 267.17 17112.88 88888.00 2019-04-29 18:08:48.000 119 33819.66 267.22 17112.93 88888.00 2019-04-29 18:08:49.000 119 33819.70 267.21 17112.91 88888.00 2019-04-29 18:08:50.000 119 33819.72 267.18 17112.94 37903.38 2019-04-29 18:08:51.000 119 33819.68 267.20 17112.95 88888.00 2019-04-29 18:08:52.000 119 33819.66 267.22 17112.92 88888.00 2019-04-29 18:08:53.000 119 33819.67 267.18 17112.92 88888.00 2019-04-29 18:08:54.000 119 33819.66 267.19 17112.86 88888.00 2019-04-29 18:08:55.000 119 33819.71 267.21 17112.89 37903.41 2019-04-29 18:08:56.000 119 33819.73 267.19 17112.89 88888.00 2019-04-29 18:08:57.000 119 33819.71 267.19 17112.85 88888.00 2019-04-29 18:08:58.000 119 33819.67 267.20 17112.89 88888.00 2019-04-29 18:08:59.000 119 33819.70 267.17 17112.88 88888.00 2019-04-29 18:09:00.000 119 33819.67 267.16 17112.84 37903.39 2019-04-29 18:09:01.000 119 33819.67 267.19 17112.83 88888.00 2019-04-29 18:09:02.000 119 33819.73 267.20 17112.79 88888.00 2019-04-29 18:09:03.000 119 33819.72 267.17 17112.80 88888.00 2019-04-29 18:09:04.000 119 33819.75 267.19 17112.83 88888.00 2019-04-29 18:09:05.000 119 33819.74 267.20 17112.89 37903.36 2019-04-29 18:09:06.000 119 33819.74 267.20 17112.89 88888.00 2019-04-29 18:09:07.000 119 33819.78 267.18 17112.88 88888.00 2019-04-29 18:09:08.000 119 33819.75 267.16 17112.86 88888.00 2019-04-29 18:09:09.000 119 33819.73 267.13 17112.86 88888.00 2019-04-29 18:09:10.000 119 33819.73 267.08 17112.82 37903.35 2019-04-29 18:09:11.000 119 33819.71 267.16 17112.84 88888.00 2019-04-29 18:09:12.000 119 33819.70 267.17 17112.83 88888.00 2019-04-29 18:09:13.000 119 33819.72 267.18 17112.83 88888.00 2019-04-29 18:09:14.000 119 33819.74 267.20 17112.83 88888.00 2019-04-29 18:09:15.000 119 33819.74 267.16 17112.84 37903.35 2019-04-29 18:09:16.000 119 33819.78 267.16 17112.86 88888.00 2019-04-29 18:09:17.000 119 33819.77 267.14 17112.84 88888.00 2019-04-29 18:09:18.000 119 33819.74 267.14 17112.82 88888.00 2019-04-29 18:09:19.000 119 33819.74 267.17 17112.81 88888.00 2019-04-29 18:09:20.000 119 33819.72 267.19 17112.84 37903.37 2019-04-29 18:09:21.000 119 33819.72 267.19 17112.83 88888.00 2019-04-29 18:09:22.000 119 33819.72 267.17 17112.86 88888.00 2019-04-29 18:09:23.000 119 33819.73 267.12 17112.86 88888.00 2019-04-29 18:09:24.000 119 33819.77 267.14 17112.85 88888.00 2019-04-29 18:09:25.000 119 33819.79 267.17 17112.84 37903.44 2019-04-29 18:09:26.000 119 33819.79 267.19 17112.86 88888.00 2019-04-29 18:09:27.000 119 33819.80 267.21 17112.85 88888.00 2019-04-29 18:09:28.000 119 33819.81 267.23 17112.82 88888.00 2019-04-29 18:09:29.000 119 33819.79 267.22 17112.82 88888.00 2019-04-29 18:09:30.000 119 33819.78 267.18 17112.76 37903.44 2019-04-29 18:09:31.000 119 33819.80 267.17 17112.76 88888.00 2019-04-29 18:09:32.000 119 33819.79 267.20 17112.83 88888.00 2019-04-29 18:09:33.000 119 33819.79 267.20 17112.81 88888.00 2019-04-29 18:09:34.000 119 33819.79 267.19 17112.78 88888.00 2019-04-29 18:09:35.000 119 33819.75 267.21 17112.77 37903.46 2019-04-29 18:09:36.000 119 33819.74 267.17 17112.78 88888.00 2019-04-29 18:09:37.000 119 33819.77 267.15 17112.84 88888.00 2019-04-29 18:09:38.000 119 33819.77 267.17 17112.83 88888.00 2019-04-29 18:09:39.000 119 33819.78 267.15 17112.80 88888.00 2019-04-29 18:09:40.000 119 33819.79 267.11 17112.77 37903.35 2019-04-29 18:09:41.000 119 33819.79 267.13 17112.78 88888.00 2019-04-29 18:09:42.000 119 33819.81 267.10 17112.79 88888.00 2019-04-29 18:09:43.000 119 33819.79 267.07 17112.77 88888.00 2019-04-29 18:09:44.000 119 33819.80 267.13 17112.80 88888.00 2019-04-29 18:09:45.000 119 33819.80 267.11 17112.80 37903.28 2019-04-29 18:09:46.000 119 33819.79 267.11 17112.79 88888.00 2019-04-29 18:09:47.000 119 33819.77 267.13 17112.83 88888.00 2019-04-29 18:09:48.000 119 33819.75 267.17 17112.85 88888.00 2019-04-29 18:09:49.000 119 33819.75 267.17 17112.84 88888.00 2019-04-29 18:09:50.000 119 33819.75 267.22 17112.83 37903.39 2019-04-29 18:09:51.000 119 33819.80 267.25 17112.83 88888.00 2019-04-29 18:09:52.000 119 33819.79 267.26 17112.86 88888.00 2019-04-29 18:09:53.000 119 33819.81 267.21 17112.86 88888.00 2019-04-29 18:09:54.000 119 33819.81 267.19 17112.82 88888.00 2019-04-29 18:09:55.000 119 33819.80 267.18 17112.84 37903.45 2019-04-29 18:09:56.000 119 33819.79 267.18 17112.86 88888.00 2019-04-29 18:09:57.000 119 33819.79 267.14 17112.82 88888.00 2019-04-29 18:09:58.000 119 33819.80 267.15 17112.81 88888.00 2019-04-29 18:09:59.000 119 33819.80 267.14 17112.81 88888.00 2019-04-29 18:10:00.000 119 33819.79 267.11 17112.80 37903.43 2019-04-29 18:10:01.000 119 33819.79 267.13 17112.81 88888.00 2019-04-29 18:10:02.000 119 33819.80 267.13 17112.83 88888.00 2019-04-29 18:10:03.000 119 33819.79 267.14 17112.82 88888.00 2019-04-29 18:10:04.000 119 33819.76 267.12 17112.83 88888.00 2019-04-29 18:10:05.000 119 33819.74 267.14 17112.84 37903.40 2019-04-29 18:10:06.000 119 33819.74 267.14 17112.79 88888.00 2019-04-29 18:10:07.000 119 33819.72 267.18 17112.75 88888.00 2019-04-29 18:10:08.000 119 33819.73 267.18 17112.80 88888.00 2019-04-29 18:10:09.000 119 33819.73 267.16 17112.78 88888.00 2019-04-29 18:10:10.000 119 33819.72 267.16 17112.79 37903.48 2019-04-29 18:10:11.000 119 33819.69 267.14 17112.82 88888.00 2019-04-29 18:10:12.000 119 33819.68 267.13 17112.84 88888.00 2019-04-29 18:10:13.000 119 33819.70 267.14 17112.86 88888.00 2019-04-29 18:10:14.000 119 33819.70 267.12 17112.85 88888.00 2019-04-29 18:10:15.000 119 33819.76 267.19 17112.84 37903.36 2019-04-29 18:10:16.000 119 33819.74 267.26 17112.83 88888.00 2019-04-29 18:10:17.000 119 33819.77 267.24 17112.85 88888.00 2019-04-29 18:10:18.000 119 33819.79 267.21 17112.86 88888.00 2019-04-29 18:10:19.000 119 33819.81 267.20 17112.85 88888.00 2019-04-29 18:10:20.000 119 33819.81 267.19 17112.83 37903.40 2019-04-29 18:10:21.000 119 33819.81 267.18 17112.80 88888.00 2019-04-29 18:10:22.000 119 33819.82 267.18 17112.76 88888.00 2019-04-29 18:10:23.000 119 33819.87 267.19 17112.79 88888.00 2019-04-29 18:10:24.000 119 33819.84 267.20 17112.80 88888.00 2019-04-29 18:10:25.000 119 33819.79 267.21 17112.85 37903.38 2019-04-29 18:10:26.000 119 33819.81 267.20 17112.82 88888.00 2019-04-29 18:10:27.000 119 33819.84 267.18 17112.81 88888.00 2019-04-29 18:10:28.000 119 33819.83 267.18 17112.82 88888.00 2019-04-29 18:10:29.000 119 33819.88 267.16 17112.84 88888.00 2019-04-29 18:10:30.000 119 33819.88 267.15 17112.84 37903.52 2019-04-29 18:10:31.000 119 33819.84 267.18 17112.82 88888.00 2019-04-29 18:10:32.000 119 33819.81 267.18 17112.84 88888.00 2019-04-29 18:10:33.000 119 33819.88 267.24 17112.82 88888.00 2019-04-29 18:10:34.000 119 33819.87 267.22 17112.84 88888.00 2019-04-29 18:10:35.000 119 33819.86 267.19 17112.82 37903.43 2019-04-29 18:10:36.000 119 33819.83 267.19 17112.84 88888.00 2019-04-29 18:10:37.000 119 33819.83 267.18 17112.82 88888.00 2019-04-29 18:10:38.000 119 33819.84 267.21 17112.80 88888.00 2019-04-29 18:10:39.000 119 33819.84 267.25 17112.83 88888.00 2019-04-29 18:10:40.000 119 33819.83 267.24 17112.79 37903.50 2019-04-29 18:10:41.000 119 33819.81 267.21 17112.81 88888.00 2019-04-29 18:10:42.000 119 33819.81 267.20 17112.81 88888.00 2019-04-29 18:10:43.000 119 33819.83 267.21 17112.80 88888.00 2019-04-29 18:10:44.000 119 33819.83 267.17 17112.77 88888.00 2019-04-29 18:10:45.000 119 33819.82 267.17 17112.76 37903.42 2019-04-29 18:10:46.000 119 33819.86 267.15 17112.80 88888.00 2019-04-29 18:10:47.000 119 33819.86 267.11 17112.80 88888.00 2019-04-29 18:10:48.000 119 33819.90 267.14 17112.80 88888.00 2019-04-29 18:10:49.000 119 33819.89 267.13 17112.78 88888.00 2019-04-29 18:10:50.000 119 33819.86 267.15 17112.78 37903.54 2019-04-29 18:10:51.000 119 33819.88 267.17 17112.80 88888.00 2019-04-29 18:10:52.000 119 33819.91 267.13 17112.82 88888.00 2019-04-29 18:10:53.000 119 33819.91 267.10 17112.78 88888.00 2019-04-29 18:10:54.000 119 33819.92 267.11 17112.79 88888.00 2019-04-29 18:10:55.000 119 33819.92 267.12 17112.80 37903.43 2019-04-29 18:10:56.000 119 33819.95 267.12 17112.78 88888.00 2019-04-29 18:10:57.000 119 33819.95 267.12 17112.78 88888.00 2019-04-29 18:10:58.000 119 33819.96 267.13 17112.79 88888.00 2019-04-29 18:10:59.000 119 33819.98 267.12 17112.80 88888.00 2019-04-29 18:11:00.000 119 33819.98 267.12 17112.77 37903.46 2019-04-29 18:11:01.000 119 33819.93 267.15 17112.78 88888.00 2019-04-29 18:11:02.000 119 33819.93 267.14 17112.82 88888.00 2019-04-29 18:11:03.000 119 33819.93 267.15 17112.82 88888.00 2019-04-29 18:11:04.000 119 33819.95 267.19 17112.81 88888.00 2019-04-29 18:11:05.000 119 33819.98 267.19 17112.80 37903.52 2019-04-29 18:11:06.000 119 33819.99 267.09 17112.81 88888.00 2019-04-29 18:11:07.000 119 33819.98 267.08 17112.80 88888.00 2019-04-29 18:11:08.000 119 33819.97 267.10 17112.79 88888.00 2019-04-29 18:11:09.000 119 33819.95 267.14 17112.79 88888.00 2019-04-29 18:11:10.000 119 33819.93 267.11 17112.82 37903.48 2019-04-29 18:11:11.000 119 33819.93 267.09 17112.80 88888.00 2019-04-29 18:11:12.000 119 33819.95 267.13 17112.82 88888.00 2019-04-29 18:11:13.000 119 33819.95 267.12 17112.83 88888.00 2019-04-29 18:11:14.000 119 33819.94 267.09 17112.80 88888.00 2019-04-29 18:11:15.000 119 33819.98 267.08 17112.79 37903.54 2019-04-29 18:11:16.000 119 33820.00 267.09 17112.79 88888.00 2019-04-29 18:11:17.000 119 33819.94 267.10 17112.78 88888.00 2019-04-29 18:11:18.000 119 33819.98 267.09 17112.74 88888.00 2019-04-29 18:11:19.000 119 33820.01 267.08 17112.74 88888.00 2019-04-29 18:11:20.000 119 33819.99 267.09 17112.77 37903.52 2019-04-29 18:11:21.000 119 33819.99 267.10 17112.78 88888.00 2019-04-29 18:11:22.000 119 33819.99 267.06 17112.76 88888.00 2019-04-29 18:11:23.000 119 33820.04 267.06 17112.76 88888.00 2019-04-29 18:11:24.000 119 33820.05 267.06 17112.79 88888.00 2019-04-29 18:11:25.000 119 33820.08 267.06 17112.82 37903.63 2019-04-29 18:11:26.000 119 33820.10 267.06 17112.82 88888.00 2019-04-29 18:11:27.000 119 33820.06 267.04 17112.78 88888.00 2019-04-29 18:11:28.000 119 33820.06 267.04 17112.75 88888.00 2019-04-29 18:11:29.000 119 33820.03 267.07 17112.74 88888.00 2019-04-29 18:11:30.000 119 33820.08 267.05 17112.75 37903.58 2019-04-29 18:11:31.000 119 33820.07 267.06 17112.77 88888.00 2019-04-29 18:11:32.000 119 33820.07 267.09 17112.78 88888.00 2019-04-29 18:11:33.000 119 33820.09 267.10 17112.81 88888.00 2019-04-29 18:11:34.000 119 33820.09 267.11 17112.83 88888.00 2019-04-29 18:11:35.000 119 33820.08 267.13 17112.81 37903.61 2019-04-29 18:11:36.000 119 33820.10 267.14 17112.79 88888.00 2019-04-29 18:11:37.000 119 33820.15 267.14 17112.85 88888.00 2019-04-29 18:11:38.000 119 33820.13 267.12 17112.84 88888.00 2019-04-29 18:11:39.000 119 33820.10 267.12 17112.82 88888.00 2019-04-29 18:11:40.000 119 33820.09 267.09 17112.81 37903.59 2019-04-29 18:11:41.000 119 33820.12 267.11 17112.82 88888.00 2019-04-29 18:11:42.000 119 33820.11 267.13 17112.80 88888.00 2019-04-29 18:11:43.000 119 33820.10 267.16 17112.82 88888.00 2019-04-29 18:11:44.000 119 33820.11 267.15 17112.83 88888.00 2019-04-29 18:11:45.000 119 33820.10 267.14 17112.80 37903.64 2019-04-29 18:11:46.000 119 33820.13 267.13 17112.80 88888.00 2019-04-29 18:11:47.000 119 33820.08 267.12 17112.80 88888.00 2019-04-29 18:11:48.000 119 33820.06 267.10 17112.80 88888.00 2019-04-29 18:11:49.000 119 33820.09 267.07 17112.76 88888.00 2019-04-29 18:11:50.000 119 33820.06 267.02 17112.76 37903.60 2019-04-29 18:11:51.000 119 33820.05 267.00 17112.78 88888.00 2019-04-29 18:11:52.000 119 33820.05 266.98 17112.75 88888.00 2019-04-29 18:11:53.000 119 33820.06 267.01 17112.75 88888.00 2019-04-29 18:11:54.000 119 33820.10 267.01 17112.85 88888.00 2019-04-29 18:11:55.000 119 33820.09 267.02 17112.82 37903.72 2019-04-29 18:11:56.000 119 33820.09 267.05 17112.83 88888.00 2019-04-29 18:11:57.000 119 33820.11 267.07 17112.82 88888.00 2019-04-29 18:11:58.000 119 33820.07 267.08 17112.83 88888.00 2019-04-29 18:11:59.000 119 33820.12 267.07 17112.82 88888.00 2019-04-29 18:12:00.000 119 33820.08 267.05 17112.82 37903.71 2019-04-29 18:12:01.000 119 33820.10 267.01 17112.82 88888.00 2019-04-29 18:12:02.000 119 33820.12 266.97 17112.80 88888.00 2019-04-29 18:12:03.000 119 33820.11 266.97 17112.83 88888.00 2019-04-29 18:12:04.000 119 33820.09 267.00 17112.80 88888.00 2019-04-29 18:12:05.000 119 33820.14 267.00 17112.80 37903.64 2019-04-29 18:12:06.000 119 33820.17 267.01 17112.79 88888.00 2019-04-29 18:12:07.000 119 33820.13 267.02 17112.76 88888.00 2019-04-29 18:12:08.000 119 33820.08 267.05 17112.77 88888.00 2019-04-29 18:12:09.000 119 33820.07 266.98 17112.76 88888.00 2019-04-29 18:12:10.000 119 33820.14 267.02 17112.79 37903.73 2019-04-29 18:12:11.000 119 33820.16 267.06 17112.80 88888.00 2019-04-29 18:12:12.000 119 33820.14 267.05 17112.82 88888.00 2019-04-29 18:12:13.000 119 33820.16 267.04 17112.82 88888.00 2019-04-29 18:12:14.000 119 33820.14 267.03 17112.80 88888.00 2019-04-29 18:12:15.000 119 33820.16 267.06 17112.81 37903.67 2019-04-29 18:12:16.000 119 33820.15 267.05 17112.80 88888.00 2019-04-29 18:12:17.000 119 33820.11 267.08 17112.83 88888.00 2019-04-29 18:12:18.000 119 33820.12 267.05 17112.79 88888.00 2019-04-29 18:12:19.000 119 33820.12 267.03 17112.77 88888.00 2019-04-29 18:12:20.000 119 33820.10 267.03 17112.76 37903.68 2019-04-29 18:12:21.000 119 33820.10 267.03 17112.79 88888.00 2019-04-29 18:12:22.000 119 33820.12 267.02 17112.84 88888.00 2019-04-29 18:12:23.000 119 33820.11 267.04 17112.84 88888.00 2019-04-29 18:12:24.000 119 33820.09 267.02 17112.81 88888.00 2019-04-29 18:12:25.000 119 33820.09 267.01 17112.82 37903.58 2019-04-29 18:12:26.000 119 33820.10 267.03 17112.79 88888.00 2019-04-29 18:12:27.000 119 33820.12 266.99 17112.76 88888.00 2019-04-29 18:12:28.000 119 33820.12 267.01 17112.78 88888.00 2019-04-29 18:12:29.000 119 33820.13 266.98 17112.81 88888.00 2019-04-29 18:12:30.000 119 33820.17 266.93 17112.84 37903.65 2019-04-29 18:12:31.000 119 33820.19 266.92 17112.84 88888.00 2019-04-29 18:12:32.000 119 33820.18 266.92 17112.81 88888.00 2019-04-29 18:12:33.000 119 33820.18 266.93 17112.79 88888.00 2019-04-29 18:12:34.000 119 33820.20 266.94 17112.80 88888.00 2019-04-29 18:12:35.000 119 33820.16 266.94 17112.78 37903.67 2019-04-29 18:12:36.000 119 33820.17 266.94 17112.78 88888.00 2019-04-29 18:12:37.000 119 33820.19 266.96 17112.78 88888.00 2019-04-29 18:12:38.000 119 33820.17 266.95 17112.76 88888.00 2019-04-29 18:12:39.000 119 33820.12 266.96 17112.76 88888.00 2019-04-29 18:12:40.000 119 33820.12 266.92 17112.73 37903.70 2019-04-29 18:12:41.000 119 33820.17 266.95 17112.78 88888.00 2019-04-29 18:12:42.000 119 33820.16 266.94 17112.82 88888.00 2019-04-29 18:12:43.000 119 33820.16 266.92 17112.86 88888.00 2019-04-29 18:12:44.000 119 33820.16 266.93 17112.83 88888.00 2019-04-29 18:12:45.000 119 33820.16 266.92 17112.77 37903.71 2019-04-29 18:12:46.000 119 33820.14 266.94 17112.77 88888.00 2019-04-29 18:12:47.000 119 33820.19 266.96 17112.77 88888.00 2019-04-29 18:12:48.000 119 33820.16 266.95 17112.75 88888.00 2019-04-29 18:12:49.000 119 33820.14 266.94 17112.75 88888.00 2019-04-29 18:12:50.000 119 33820.12 266.91 17112.74 37903.75 2019-04-29 18:12:51.000 119 33820.15 266.89 17112.74 88888.00 2019-04-29 18:12:52.000 119 33820.17 266.88 17112.74 88888.00 2019-04-29 18:12:53.000 119 33820.20 266.86 17112.80 88888.00 2019-04-29 18:12:54.000 119 33820.14 266.88 17112.78 88888.00 2019-04-29 18:12:55.000 119 33820.17 266.90 17112.80 37903.72 2019-04-29 18:12:56.000 119 33820.18 266.93 17112.79 88888.00 2019-04-29 18:12:57.000 119 33820.16 266.93 17112.76 88888.00 2019-04-29 18:12:58.000 119 33820.18 266.93 17112.81 88888.00 2019-04-29 18:12:59.000 119 33820.20 266.95 17112.80 88888.00 2019-04-29 18:13:00.000 119 33820.19 266.92 17112.72 37903.78 2019-04-29 18:13:01.000 119 33820.20 266.93 17112.68 88888.00 2019-04-29 18:13:02.000 119 33820.21 266.92 17112.71 88888.00 2019-04-29 18:13:03.000 119 33820.24 266.91 17112.74 88888.00 2019-04-29 18:13:04.000 119 33820.22 266.88 17112.74 88888.00 2019-04-29 18:13:05.000 119 33820.20 266.85 17112.77 37903.81 2019-04-29 18:13:06.000 119 33820.17 266.84 17112.78 88888.00 2019-04-29 18:13:07.000 119 33820.19 266.85 17112.80 88888.00 2019-04-29 18:13:08.000 119 33820.18 266.86 17112.82 88888.00 2019-04-29 18:13:09.000 119 33820.19 266.87 17112.83 88888.00 2019-04-29 18:13:10.000 119 33820.18 266.87 17112.84 37903.81 2019-04-29 18:13:11.000 119 33820.18 266.85 17112.81 88888.00 2019-04-29 18:13:12.000 119 33820.18 266.85 17112.81 88888.00 2019-04-29 18:13:13.000 119 33820.18 266.83 17112.79 88888.00 2019-04-29 18:13:14.000 119 33820.24 266.83 17112.83 88888.00 2019-04-29 18:13:15.000 119 33820.26 266.84 17112.83 37903.79 2019-04-29 18:13:16.000 119 33820.27 266.84 17112.82 88888.00 2019-04-29 18:13:17.000 119 33820.29 266.84 17112.79 88888.00 2019-04-29 18:13:18.000 119 33820.28 266.82 17112.81 88888.00 2019-04-29 18:13:19.000 119 33820.28 266.80 17112.77 88888.00 2019-04-29 18:13:20.000 119 33820.26 266.82 17112.77 37903.83 2019-04-29 18:13:21.000 119 33820.26 266.79 17112.72 88888.00 2019-04-29 18:13:22.000 119 33820.25 266.79 17112.74 88888.00 2019-04-29 18:13:23.000 119 33820.22 266.77 17112.76 88888.00 2019-04-29 18:13:24.000 119 33820.20 266.76 17112.77 88888.00 2019-04-29 18:13:25.000 119 33820.23 266.77 17112.82 37903.80 2019-04-29 18:13:26.000 119 33820.20 266.74 17112.81 88888.00 2019-04-29 18:13:27.000 119 33820.20 266.72 17112.78 88888.00 2019-04-29 18:13:28.000 119 33820.25 266.73 17112.75 88888.00 2019-04-29 18:13:29.000 119 33820.24 266.74 17112.74 88888.00 2019-04-29 18:13:30.000 119 33820.24 266.75 17112.81 37903.78 2019-04-29 18:13:31.000 119 33820.23 266.78 17112.76 88888.00 2019-04-29 18:13:32.000 119 33820.24 266.78 17112.77 88888.00 2019-04-29 18:13:33.000 119 33820.28 266.77 17112.77 88888.00 2019-04-29 18:13:34.000 119 33820.27 266.81 17112.79 88888.00 2019-04-29 18:13:35.000 119 33820.29 266.77 17112.79 37903.75 2019-04-29 18:13:36.000 119 33820.30 266.75 17112.79 88888.00 2019-04-29 18:13:37.000 119 33820.29 266.75 17112.81 88888.00 2019-04-29 18:13:38.000 119 33820.26 266.78 17112.80 88888.00 2019-04-29 18:13:39.000 119 33820.27 266.83 17112.79 88888.00 2019-04-29 18:13:40.000 119 33820.28 266.85 17112.76 37903.76 2019-04-29 18:13:41.000 119 33820.26 266.87 17112.79 88888.00 2019-04-29 18:13:42.000 119 33820.28 266.86 17112.80 88888.00 2019-04-29 18:13:43.000 119 33820.30 266.88 17112.80 88888.00 2019-04-29 18:13:44.000 119 33820.28 266.83 17112.79 88888.00 2019-04-29 18:13:45.000 119 33820.28 266.80 17112.77 37903.86 2019-04-29 18:13:46.000 119 33820.27 266.80 17112.80 88888.00 2019-04-29 18:13:47.000 119 33820.31 266.79 17112.82 88888.00 2019-04-29 18:13:48.000 119 33820.32 266.77 17112.83 88888.00 2019-04-29 18:13:49.000 119 33820.33 266.78 17112.80 88888.00 2019-04-29 18:13:50.000 119 33820.32 266.77 17112.76 37903.86 2019-04-29 18:13:51.000 119 33820.32 266.79 17112.76 88888.00 2019-04-29 18:13:52.000 119 33820.33 266.75 17112.80 88888.00 2019-04-29 18:13:53.000 119 33820.33 266.72 17112.83 88888.00 2019-04-29 18:13:54.000 119 33820.36 266.74 17112.84 88888.00 2019-04-29 18:13:55.000 119 33820.37 266.73 17112.81 37903.81 2019-04-29 18:13:56.000 119 33820.33 266.75 17112.81 88888.00 2019-04-29 18:13:57.000 119 33820.33 266.73 17112.78 88888.00 2019-04-29 18:13:58.000 119 33820.36 266.72 17112.77 88888.00 2019-04-29 18:13:59.000 119 33820.38 266.76 17112.81 88888.00 2019-04-29 18:14:00.000 119 33820.37 266.76 17112.85 37903.84 2019-04-29 18:14:01.000 119 33820.35 266.76 17112.88 88888.00 2019-04-29 18:14:02.000 119 33820.36 266.74 17112.86 88888.00 2019-04-29 18:14:03.000 119 33820.35 266.74 17112.84 88888.00 2019-04-29 18:14:04.000 119 33820.38 266.74 17112.83 88888.00 2019-04-29 18:14:05.000 119 33820.36 266.75 17112.83 37903.82 2019-04-29 18:14:06.000 119 33820.38 266.79 17112.80 88888.00 2019-04-29 18:14:07.000 119 33820.38 266.76 17112.77 88888.00 2019-04-29 18:14:08.000 119 33820.38 266.76 17112.79 88888.00 2019-04-29 18:14:09.000 119 33820.38 266.73 17112.76 88888.00 2019-04-29 18:14:10.000 119 33820.37 266.75 17112.77 37903.80 2019-04-29 18:14:11.000 119 33820.34 266.73 17112.80 88888.00 2019-04-29 18:14:12.000 119 33820.33 266.72 17112.81 88888.00 2019-04-29 18:14:13.000 119 33820.31 266.74 17112.82 88888.00 2019-04-29 18:14:14.000 119 33820.30 266.74 17112.77 88888.00 2019-04-29 18:14:15.000 119 33820.30 266.73 17112.77 37903.81 2019-04-29 18:14:16.000 119 33820.32 266.68 17112.79 88888.00 2019-04-29 18:14:17.000 119 33820.35 266.72 17112.82 88888.00 2019-04-29 18:14:18.000 119 33820.38 266.71 17112.80 88888.00 2019-04-29 18:14:19.000 119 33820.36 266.65 17112.77 88888.00 2019-04-29 18:14:20.000 119 33820.37 266.68 17112.82 37903.87 2019-04-29 18:14:21.000 119 33820.37 266.66 17112.79 88888.00 2019-04-29 18:14:22.000 119 33820.37 266.69 17112.75 88888.00 2019-04-29 18:14:23.000 119 33820.35 266.72 17112.73 88888.00 2019-04-29 18:14:24.000 119 33820.35 266.71 17112.76 88888.00 2019-04-29 18:14:25.000 119 33820.37 266.72 17112.74 37903.78 2019-04-29 18:14:26.000 119 33820.38 266.68 17112.77 88888.00 2019-04-29 18:14:27.000 119 33820.37 266.68 17112.77 88888.00 2019-04-29 18:14:28.000 119 33820.38 266.66 17112.74 88888.00 2019-04-29 18:14:29.000 119 33820.37 266.67 17112.74 88888.00 2019-04-29 18:14:30.000 119 33820.37 266.68 17112.72 37903.86 2019-04-29 18:14:31.000 119 33820.42 266.71 17112.76 88888.00 2019-04-29 18:14:32.000 119 33820.40 266.70 17112.76 88888.00 2019-04-29 18:14:33.000 119 33820.39 266.71 17112.78 88888.00 2019-04-29 18:14:34.000 119 33820.38 266.69 17112.78 88888.00 2019-04-29 18:14:35.000 119 33820.35 266.66 17112.74 37903.90 2019-04-29 18:14:36.000 119 33820.37 266.65 17112.72 88888.00 2019-04-29 18:14:37.000 119 33820.39 266.65 17112.76 88888.00 2019-04-29 18:14:38.000 119 33820.39 266.67 17112.77 88888.00 2019-04-29 18:14:39.000 119 33820.36 266.65 17112.73 88888.00 2019-04-29 18:14:40.000 119 33820.37 266.66 17112.79 37903.93 2019-04-29 18:14:41.000 119 33820.41 266.73 17112.80 88888.00 2019-04-29 18:14:42.000 119 33820.42 266.74 17112.84 88888.00 2019-04-29 18:14:43.000 119 33820.39 266.63 17112.81 88888.00 2019-04-29 18:14:44.000 119 33820.40 266.59 17112.76 88888.00 2019-04-29 18:14:45.000 119 33820.40 266.66 17112.77 37903.86 2019-04-29 18:14:46.000 119 33820.45 266.65 17112.76 88888.00 2019-04-29 18:14:47.000 119 33820.45 266.65 17112.76 88888.00 2019-04-29 18:14:48.000 119 33820.41 266.61 17112.76 88888.00 2019-04-29 18:14:49.000 119 33820.41 266.59 17112.78 88888.00 2019-04-29 18:14:50.000 119 33820.42 266.66 17112.80 37903.84 2019-04-29 18:14:51.000 119 33820.42 266.68 17112.78 88888.00 2019-04-29 18:14:52.000 119 33820.44 266.64 17112.75 88888.00 2019-04-29 18:14:53.000 119 33820.41 266.64 17112.74 88888.00 2019-04-29 18:14:54.000 119 33820.40 266.62 17112.76 88888.00 2019-04-29 18:14:55.000 119 33820.44 266.63 17112.80 37903.79 2019-04-29 18:14:56.000 119 33820.43 266.62 17112.79 88888.00 2019-04-29 18:14:57.000 119 33820.41 266.62 17112.78 88888.00 2019-04-29 18:14:58.000 119 33820.39 266.62 17112.75 88888.00 2019-04-29 18:14:59.000 119 33820.44 266.63 17112.78 88888.00 2019-04-29 18:15:00.000 119 33820.42 266.66 17112.78 37903.89 2019-04-29 18:15:01.000 119 33820.40 266.66 17112.77 88888.00 2019-04-29 18:15:02.000 119 33820.40 266.62 17112.75 88888.00 2019-04-29 18:15:03.000 119 33820.37 266.60 17112.77 88888.00 2019-04-29 18:15:04.000 119 33820.40 266.59 17112.76 88888.00 2019-04-29 18:15:05.000 119 33820.43 266.59 17112.73 37903.90 2019-04-29 18:15:06.000 119 33820.44 266.61 17112.79 88888.00 2019-04-29 18:15:07.000 119 33820.44 266.55 17112.77 88888.00 2019-04-29 18:15:08.000 119 33820.45 266.59 17112.75 88888.00 2019-04-29 18:15:09.000 119 33820.41 266.64 17112.78 88888.00 2019-04-29 18:15:10.000 119 33820.44 266.66 17112.78 37903.93 2019-04-29 18:15:11.000 119 33820.45 266.67 17112.73 88888.00 2019-04-29 18:15:12.000 119 33820.44 266.61 17112.75 88888.00 2019-04-29 18:15:13.000 119 33820.38 266.59 17112.81 88888.00 2019-04-29 18:15:14.000 119 33820.35 266.59 17112.82 88888.00 2019-04-29 18:15:15.000 119 33820.39 266.59 17112.81 37903.86 2019-04-29 18:15:16.000 119 33820.40 266.60 17112.80 88888.00 2019-04-29 18:15:17.000 119 33820.42 266.65 17112.77 88888.00 2019-04-29 18:15:18.000 119 33820.39 266.60 17112.78 88888.00 2019-04-29 18:15:19.000 119 33820.37 266.59 17112.79 88888.00 2019-04-29 18:15:20.000 119 33820.40 266.54 17112.77 37903.98 2019-04-29 18:15:21.000 119 33820.36 266.56 17112.75 88888.00 2019-04-29 18:15:22.000 119 33820.28 266.56 17112.74 88888.00 2019-04-29 18:15:23.000 119 33820.34 266.60 17112.74 88888.00 2019-04-29 18:15:24.000 119 33820.39 266.56 17112.77 88888.00 2019-04-29 18:15:25.000 119 33820.41 266.56 17112.76 37903.88 2019-04-29 18:15:26.000 119 33820.41 266.56 17112.72 88888.00 2019-04-29 18:15:27.000 119 33820.38 266.56 17112.72 88888.00 2019-04-29 18:15:28.000 119 33820.37 266.55 17112.74 88888.00 2019-04-29 18:15:29.000 119 33820.39 266.56 17112.70 88888.00 2019-04-29 18:15:30.000 119 33820.38 266.56 17112.72 37903.91 2019-04-29 18:15:31.000 119 33820.38 266.56 17112.75 88888.00 2019-04-29 18:15:32.000 119 33820.40 266.55 17112.73 88888.00 2019-04-29 18:15:33.000 119 33820.45 266.61 17112.75 88888.00 2019-04-29 18:15:34.000 119 33820.45 266.63 17112.75 88888.00 2019-04-29 18:15:35.000 119 33820.42 266.60 17112.73 37903.94 2019-04-29 18:15:36.000 119 33820.40 266.59 17112.75 88888.00 2019-04-29 18:15:37.000 119 33820.45 266.60 17112.81 88888.00 2019-04-29 18:15:38.000 119 33820.43 266.57 17112.79 88888.00 2019-04-29 18:15:39.000 119 33820.44 266.56 17112.77 88888.00 2019-04-29 18:15:40.000 119 33820.42 266.54 17112.79 37903.95 2019-04-29 18:15:41.000 119 33820.42 266.57 17112.83 88888.00 2019-04-29 18:15:42.000 119 33820.42 266.58 17112.82 88888.00 2019-04-29 18:15:43.000 119 33820.41 266.59 17112.81 88888.00 2019-04-29 18:15:44.000 119 33820.43 266.60 17112.79 88888.00 2019-04-29 18:15:45.000 119 33820.44 266.57 17112.78 37903.92 2019-04-29 18:15:46.000 119 33820.43 266.54 17112.80 88888.00 2019-04-29 18:15:47.000 119 33820.43 266.52 17112.85 88888.00 2019-04-29 18:15:48.000 119 33820.40 266.53 17112.87 88888.00 2019-04-29 18:15:49.000 119 33820.42 266.55 17112.87 88888.00 2019-04-29 18:15:50.000 119 33820.43 266.52 17112.83 37903.97 2019-04-29 18:15:51.000 119 33820.45 266.56 17112.80 88888.00 2019-04-29 18:15:52.000 119 33820.44 266.55 17112.77 88888.00 2019-04-29 18:15:53.000 119 33820.43 266.56 17112.75 88888.00 2019-04-29 18:15:54.000 119 33820.41 266.53 17112.77 88888.00 2019-04-29 18:15:55.000 119 33820.43 266.51 17112.75 37904.02 2019-04-29 18:15:56.000 119 33820.42 266.54 17112.74 88888.00 2019-04-29 18:15:57.000 119 33820.42 266.52 17112.68 88888.00 2019-04-29 18:15:58.000 119 33820.41 266.49 17112.72 88888.00 2019-04-29 18:15:59.000 119 33820.44 266.53 17112.72 88888.00 2019-04-29 18:16:00.000 119 33820.44 266.54 17112.71 37903.96 2019-04-29 18:16:01.000 119 33820.43 266.51 17112.71 88888.00 2019-04-29 18:16:02.000 119 33820.46 266.53 17112.74 88888.00 2019-04-29 18:16:03.000 119 33820.48 266.53 17112.72 88888.00 2019-04-29 18:16:04.000 119 33820.46 266.52 17112.72 88888.00 2019-04-29 18:16:05.000 119 33820.42 266.54 17112.72 37903.97 2019-04-29 18:16:06.000 119 33820.39 266.53 17112.74 88888.00 2019-04-29 18:16:07.000 119 33820.40 266.52 17112.76 88888.00 2019-04-29 18:16:08.000 119 33820.40 266.49 17112.71 88888.00 2019-04-29 18:16:09.000 119 33820.45 266.51 17112.75 88888.00 2019-04-29 18:16:10.000 119 33820.47 266.48 17112.79 37903.96 2019-04-29 18:16:11.000 119 33820.46 266.50 17112.77 88888.00 2019-04-29 18:16:12.000 119 33820.48 266.49 17112.80 88888.00 2019-04-29 18:16:13.000 119 33820.44 266.49 17112.75 88888.00 2019-04-29 18:16:14.000 119 33820.43 266.47 17112.79 88888.00 2019-04-29 18:16:15.000 119 33820.43 266.46 17112.81 37904.02 2019-04-29 18:16:16.000 119 33820.46 266.48 17112.81 88888.00 2019-04-29 18:16:17.000 119 33820.45 266.48 17112.81 88888.00 2019-04-29 18:16:18.000 119 33820.42 266.46 17112.82 88888.00 2019-04-29 18:16:19.000 119 33820.42 266.47 17112.83 88888.00 2019-04-29 18:16:20.000 119 33820.44 266.44 17112.83 37903.95 2019-04-29 18:16:21.000 119 33820.43 266.50 17112.77 88888.00 2019-04-29 18:16:22.000 119 33820.41 266.50 17112.71 88888.00 2019-04-29 18:16:23.000 119 33820.43 266.50 17112.73 88888.00 2019-04-29 18:16:24.000 119 33820.47 266.49 17112.76 88888.00 2019-04-29 18:16:25.000 119 33820.46 266.48 17112.77 37903.99 2019-04-29 18:16:26.000 119 33820.49 266.50 17112.74 88888.00 2019-04-29 18:16:27.000 119 33820.47 266.54 17112.76 88888.00 2019-04-29 18:16:28.000 119 33820.45 266.55 17112.78 88888.00 2019-04-29 18:16:29.000 119 33820.44 266.49 17112.78 88888.00 2019-04-29 18:16:30.000 119 33820.48 266.46 17112.76 37903.86 2019-04-29 18:16:31.000 119 33820.52 266.48 17112.74 88888.00 2019-04-29 18:16:32.000 119 33820.50 266.51 17112.73 88888.00 2019-04-29 18:16:33.000 119 33820.47 266.53 17112.71 88888.00 2019-04-29 18:16:34.000 119 33820.49 266.48 17112.74 88888.00 2019-04-29 18:16:35.000 119 33820.47 266.46 17112.73 37904.01 2019-04-29 18:16:36.000 119 33820.45 266.48 17112.72 88888.00 2019-04-29 18:16:37.000 119 33820.43 266.48 17112.72 88888.00 2019-04-29 18:16:38.000 119 33820.44 266.44 17112.75 88888.00 2019-04-29 18:16:39.000 119 33820.48 266.46 17112.75 88888.00 2019-04-29 18:16:40.000 119 33820.45 266.44 17112.73 37903.97 2019-04-29 18:16:41.000 119 33820.45 266.43 17112.77 88888.00 2019-04-29 18:16:42.000 119 33820.48 266.44 17112.75 88888.00 2019-04-29 18:16:43.000 119 33820.48 266.43 17112.79 88888.00 2019-04-29 18:16:44.000 119 33820.50 266.43 17112.82 88888.00 2019-04-29 18:16:45.000 119 33820.49 266.44 17112.79 37904.04 2019-04-29 18:16:46.000 119 33820.48 266.43 17112.81 88888.00 2019-04-29 18:16:47.000 119 33820.52 266.45 17112.78 88888.00 2019-04-29 18:16:48.000 119 33820.55 266.47 17112.78 88888.00 2019-04-29 18:16:49.000 119 33820.56 266.47 17112.77 88888.00 2019-04-29 18:16:50.000 119 33820.52 266.43 17112.80 37903.99 2019-04-29 18:16:51.000 119 33820.54 266.44 17112.79 88888.00 2019-04-29 18:16:52.000 119 33820.54 266.46 17112.81 88888.00 2019-04-29 18:16:53.000 119 33820.57 266.45 17112.79 88888.00 2019-04-29 18:16:54.000 119 33820.55 266.43 17112.75 88888.00 2019-04-29 18:16:55.000 119 33820.55 266.44 17112.79 37904.04 2019-04-29 18:16:56.000 119 33820.57 266.47 17112.76 88888.00 2019-04-29 18:16:57.000 119 33820.55 266.48 17112.73 88888.00 2019-04-29 18:16:58.000 119 33820.55 266.45 17112.78 88888.00 2019-04-29 18:16:59.000 119 33820.53 266.40 17112.76 88888.00 2019-04-29 18:17:00.000 119 33820.49 266.39 17112.76 37904.08 2019-04-29 18:17:01.000 119 33820.50 266.38 17112.77 88888.00 2019-04-29 18:17:02.000 119 33820.54 266.38 17112.73 88888.00 2019-04-29 18:17:03.000 119 33820.55 266.38 17112.73 88888.00 2019-04-29 18:17:04.000 119 33820.54 266.41 17112.78 88888.00 2019-04-29 18:17:05.000 119 33820.57 266.37 17112.75 37903.95 2019-04-29 18:17:06.000 119 33820.56 266.39 17112.73 88888.00 2019-04-29 18:17:07.000 119 33820.54 266.39 17112.73 88888.00 2019-04-29 18:17:08.000 119 33820.54 266.36 17112.71 88888.00 2019-04-29 18:17:09.000 119 33820.53 266.38 17112.69 88888.00 2019-04-29 18:17:10.000 119 33820.54 266.36 17112.69 37904.01 2019-04-29 18:17:11.000 119 33820.53 266.39 17112.67 88888.00 2019-04-29 18:17:12.000 119 33820.50 266.36 17112.73 88888.00 2019-04-29 18:17:13.000 119 33820.52 266.40 17112.77 88888.00 2019-04-29 18:17:14.000 119 33820.55 266.45 17112.74 88888.00 2019-04-29 18:17:15.000 119 33820.56 266.44 17112.72 37904.06 2019-04-29 18:17:16.000 119 33820.53 266.43 17112.71 88888.00 2019-04-29 18:17:17.000 119 33820.57 266.43 17112.74 88888.00 2019-04-29 18:17:18.000 119 33820.53 266.46 17112.74 88888.00 2019-04-29 18:17:19.000 119 33820.52 266.43 17112.77 88888.00 2019-04-29 18:17:20.000 119 33820.52 266.45 17112.80 37904.01 2019-04-29 18:17:21.000 119 33820.48 266.41 17112.79 88888.00 2019-04-29 18:17:22.000 119 33820.50 266.37 17112.79 88888.00 2019-04-29 18:17:23.000 119 33820.51 266.39 17112.81 88888.00 2019-04-29 18:17:24.000 119 33820.53 266.36 17112.81 88888.00 2019-04-29 18:17:25.000 119 33820.54 266.36 17112.83 37904.00 2019-04-29 18:17:26.000 119 33820.51 266.37 17112.79 88888.00 2019-04-29 18:17:27.000 119 33820.51 266.38 17112.80 88888.00 2019-04-29 18:17:28.000 119 33820.54 266.37 17112.81 88888.00 2019-04-29 18:17:29.000 119 33820.56 266.38 17112.80 88888.00 2019-04-29 18:17:30.000 119 33820.55 266.42 17112.85 37904.07 2019-04-29 18:17:31.000 119 33820.55 266.44 17112.85 88888.00 2019-04-29 18:17:32.000 119 33820.53 266.41 17112.83 88888.00 2019-04-29 18:17:33.000 119 33820.57 266.44 17112.85 88888.00 2019-04-29 18:17:34.000 119 33820.57 266.42 17112.84 88888.00 2019-04-29 18:17:35.000 119 33820.58 266.42 17112.78 37903.99 2019-04-29 18:17:36.000 119 33820.57 266.44 17112.77 88888.00 2019-04-29 18:17:37.000 119 33820.58 266.42 17112.80 88888.00 2019-04-29 18:17:38.000 119 33820.55 266.39 17112.78 88888.00 2019-04-29 18:17:39.000 119 33820.57 266.37 17112.79 88888.00 2019-04-29 18:17:40.000 119 33820.60 266.32 17112.82 37903.99 2019-04-29 18:17:41.000 119 33820.58 266.33 17112.86 88888.00 2019-04-29 18:17:42.000 119 33820.58 266.37 17112.86 88888.00 2019-04-29 18:17:43.000 119 33820.61 266.41 17112.86 88888.00 2019-04-29 18:17:44.000 119 33820.60 266.38 17112.86 88888.00 2019-04-29 18:17:45.000 119 33820.56 266.35 17112.85 37904.05 2019-04-29 18:17:46.000 119 33820.54 266.32 17112.81 88888.00 2019-04-29 18:17:47.000 119 33820.55 266.36 17112.78 88888.00 2019-04-29 18:17:48.000 119 33820.54 266.32 17112.79 88888.00 2019-04-29 18:17:49.000 119 33820.54 266.33 17112.80 88888.00 2019-04-29 18:17:50.000 119 33820.51 266.37 17112.82 37904.00 2019-04-29 18:17:51.000 119 33820.53 266.40 17112.81 88888.00 2019-04-29 18:17:52.000 119 33820.52 266.39 17112.82 88888.00 2019-04-29 18:17:53.000 119 33820.54 266.36 17112.78 88888.00 2019-04-29 18:17:54.000 119 33820.55 266.32 17112.76 88888.00 2019-04-29 18:17:55.000 119 33820.54 266.31 17112.77 37903.99 2019-04-29 18:17:56.000 119 33820.57 266.32 17112.78 88888.00 2019-04-29 18:17:57.000 119 33820.57 266.33 17112.82 88888.00 2019-04-29 18:17:58.000 119 33820.54 266.35 17112.82 88888.00 2019-04-29 18:17:59.000 119 33820.54 266.36 17112.80 88888.00 2019-04-29 18:18:00.000 119 33820.53 266.40 17112.80 37904.00 2019-04-29 18:18:01.000 119 33820.53 266.39 17112.85 88888.00 2019-04-29 18:18:02.000 119 33820.53 266.38 17112.87 88888.00 2019-04-29 18:18:03.000 119 33820.50 266.36 17112.89 88888.00 2019-04-29 18:18:04.000 119 33820.52 266.34 17112.83 88888.00 2019-04-29 18:18:05.000 119 33820.55 266.31 17112.81 37904.08 2019-04-29 18:18:06.000 119 33820.53 266.34 17112.82 88888.00 2019-04-29 18:18:07.000 119 33820.51 266.32 17112.78 88888.00 2019-04-29 18:18:08.000 119 33820.47 266.37 17112.78 88888.00 2019-04-29 18:18:09.000 119 33820.46 266.39 17112.74 88888.00 2019-04-29 18:18:10.000 119 33820.48 266.42 17112.78 37903.91 2019-04-29 18:18:11.000 119 33820.50 266.44 17112.81 88888.00 2019-04-29 18:18:12.000 119 33820.53 266.42 17112.79 88888.00 2019-04-29 18:18:13.000 119 33820.54 266.43 17112.74 88888.00 2019-04-29 18:18:14.000 119 33820.54 266.41 17112.75 88888.00 2019-04-29 18:18:15.000 119 33820.59 266.43 17112.76 37903.97 2019-04-29 18:18:16.000 119 33820.58 266.43 17112.72 88888.00 2019-04-29 18:18:17.000 119 33820.55 266.44 17112.71 88888.00 2019-04-29 18:18:18.000 119 33820.54 266.43 17112.75 88888.00 2019-04-29 18:18:19.000 119 33820.49 266.42 17112.75 88888.00 2019-04-29 18:18:20.000 119 33820.49 266.38 17112.72 37904.05 2019-04-29 18:18:21.000 119 33820.50 266.37 17112.71 88888.00 2019-04-29 18:18:22.000 119 33820.51 266.39 17112.73 88888.00 2019-04-29 18:18:23.000 119 33820.56 266.43 17112.72 88888.00 2019-04-29 18:18:24.000 119 33820.54 266.41 17112.71 88888.00 2019-04-29 18:18:25.000 119 33820.50 266.39 17112.70 37903.91 2019-04-29 18:18:26.000 119 33820.51 266.39 17112.77 88888.00 2019-04-29 18:18:27.000 119 33820.55 266.38 17112.80 88888.00 2019-04-29 18:18:28.000 119 33820.54 266.37 17112.78 88888.00 2019-04-29 18:18:29.000 119 33820.51 266.40 17112.76 88888.00 2019-04-29 18:18:30.000 119 33820.50 266.41 17112.78 37904.06 2019-04-29 18:18:31.000 119 33820.47 266.39 17112.74 88888.00 2019-04-29 18:18:32.000 119 33820.45 266.43 17112.76 88888.00 2019-04-29 18:18:33.000 119 33820.46 266.43 17112.79 88888.00 2019-04-29 18:18:34.000 119 33820.45 266.40 17112.80 88888.00 2019-04-29 18:18:35.000 119 33820.44 266.43 17112.78 37903.99 2019-04-29 18:18:36.000 119 33820.48 266.45 17112.78 88888.00 2019-04-29 18:18:37.000 119 33820.45 266.44 17112.78 88888.00 2019-04-29 18:18:38.000 119 33820.50 266.42 17112.79 88888.00 2019-04-29 18:18:39.000 119 33820.52 266.44 17112.78 88888.00 2019-04-29 18:18:40.000 119 33820.49 266.44 17112.78 37904.04 2019-04-29 18:18:41.000 119 33820.46 266.43 17112.78 88888.00 2019-04-29 18:18:42.000 119 33820.43 266.40 17112.75 88888.00 2019-04-29 18:18:43.000 119 33820.45 266.41 17112.75 88888.00 2019-04-29 18:18:44.000 119 33820.46 266.45 17112.79 88888.00 2019-04-29 18:18:45.000 119 33820.49 266.43 17112.78 37903.91 2019-04-29 18:18:46.000 119 33820.49 266.42 17112.77 88888.00 2019-04-29 18:18:47.000 119 33820.50 266.43 17112.73 88888.00 2019-04-29 18:18:48.000 119 33820.51 266.40 17112.70 88888.00 2019-04-29 18:18:49.000 119 33820.50 266.46 17112.72 88888.00 2019-04-29 18:18:50.000 119 33820.46 266.47 17112.74 37903.90 2019-04-29 18:18:51.000 119 33820.48 266.46 17112.73 88888.00 2019-04-29 18:18:52.000 119 33820.52 266.44 17112.74 88888.00 2019-04-29 18:18:53.000 119 33820.51 266.45 17112.72 88888.00 2019-04-29 18:18:54.000 119 33820.50 266.42 17112.76 88888.00 2019-04-29 18:18:55.000 119 33820.48 266.41 17112.76 37903.99 2019-04-29 18:18:56.000 119 33820.51 266.42 17112.75 88888.00 2019-04-29 18:18:57.000 119 33820.50 266.46 17112.72 88888.00 2019-04-29 18:18:58.000 119 33820.52 266.46 17112.72 88888.00 2019-04-29 18:18:59.000 119 33820.50 266.42 17112.75 88888.00 2019-04-29 18:19:00.000 119 33820.47 266.40 17112.72 37903.90 2019-04-29 18:19:01.000 119 33820.46 266.42 17112.70 88888.00 2019-04-29 18:19:02.000 119 33820.43 266.46 17112.71 88888.00 2019-04-29 18:19:03.000 119 33820.43 266.40 17112.73 88888.00 2019-04-29 18:19:04.000 119 33820.43 266.37 17112.69 88888.00 2019-04-29 18:19:05.000 119 33820.43 266.37 17112.69 37903.90 2019-04-29 18:19:06.000 119 33820.43 266.38 17112.72 88888.00 2019-04-29 18:19:07.000 119 33820.42 266.38 17112.70 88888.00 2019-04-29 18:19:08.000 119 33820.42 266.38 17112.72 88888.00 2019-04-29 18:19:09.000 119 33820.42 266.51 17112.75 88888.00 2019-04-29 18:19:10.000 119 33820.45 266.52 17112.75 37903.87 2019-04-29 18:19:11.000 119 33820.42 266.40 17112.78 88888.00 2019-04-29 18:19:12.000 119 33820.36 266.34 17112.74 88888.00 2019-04-29 18:19:13.000 119 33820.35 266.33 17112.68 88888.00 2019-04-29 18:19:14.000 119 33820.37 266.32 17112.70 88888.00 2019-04-29 18:19:15.000 119 33820.38 266.34 17112.73 37903.88 2019-04-29 18:19:16.000 119 33820.36 266.33 17112.72 88888.00 2019-04-29 18:19:17.000 119 33820.34 266.32 17112.69 88888.00 2019-04-29 18:19:18.000 119 33820.33 266.28 17112.68 88888.00 2019-04-29 18:19:19.000 119 33820.38 266.29 17112.71 88888.00 2019-04-29 18:19:20.000 119 33820.41 266.32 17112.75 37903.81 2019-04-29 18:19:21.000 119 33820.40 266.34 17112.74 88888.00 2019-04-29 18:19:22.000 119 33820.39 266.38 17112.74 88888.00 2019-04-29 18:19:23.000 119 33820.34 266.36 17112.73 88888.00 2019-04-29 18:19:24.000 119 33820.30 266.35 17112.71 88888.00 2019-04-29 18:19:25.000 119 33820.33 266.36 17112.68 37903.96 2019-04-29 18:19:26.000 119 33820.36 266.39 17112.70 88888.00 2019-04-29 18:19:27.000 119 33820.36 266.37 17112.70 88888.00 2019-04-29 18:19:28.000 119 33820.38 266.39 17112.69 88888.00 2019-04-29 18:19:29.000 119 33820.39 266.41 17112.74 88888.00 2019-04-29 18:19:30.000 119 33820.38 266.41 17112.74 37903.86 2019-04-29 18:19:31.000 119 33820.38 266.40 17112.76 88888.00 2019-04-29 18:19:32.000 119 33820.36 266.38 17112.76 88888.00 2019-04-29 18:19:33.000 119 33820.38 266.40 17112.75 88888.00 2019-04-29 18:19:34.000 119 33820.43 266.40 17112.71 88888.00 2019-04-29 18:19:35.000 119 33820.44 266.40 17112.70 37903.85 2019-04-29 18:19:36.000 119 33820.40 266.40 17112.69 88888.00 2019-04-29 18:19:37.000 119 33820.43 266.38 17112.68 88888.00 2019-04-29 18:19:38.000 119 33820.42 266.41 17112.73 88888.00 2019-04-29 18:19:39.000 119 33820.41 266.42 17112.69 88888.00 2019-04-29 18:19:40.000 119 33820.42 266.42 17112.71 37903.83 2019-04-29 18:19:41.000 119 33820.40 266.45 17112.77 88888.00 2019-04-29 18:19:42.000 119 33820.40 266.38 17112.69 88888.00 2019-04-29 18:19:43.000 119 33820.36 266.34 17112.72 88888.00 2019-04-29 18:19:44.000 119 33820.36 266.31 17112.70 88888.00 2019-04-29 18:19:45.000 119 33820.39 266.33 17112.72 37903.76 2019-04-29 18:19:46.000 119 33820.39 266.36 17112.69 88888.00 2019-04-29 18:19:47.000 119 33820.40 266.36 17112.71 88888.00 2019-04-29 18:19:48.000 119 33820.39 266.35 17112.74 88888.00 2019-04-29 18:19:49.000 119 33820.39 266.31 17112.70 88888.00 2019-04-29 18:19:50.000 119 33820.35 266.31 17112.72 37903.90 2019-04-29 18:19:51.000 119 33820.40 266.34 17112.74 88888.00 2019-04-29 18:19:52.000 119 33820.39 266.34 17112.68 88888.00 2019-04-29 18:19:53.000 119 33820.41 266.34 17112.69 88888.00 2019-04-29 18:19:54.000 119 33820.40 266.31 17112.71 88888.00 2019-04-29 18:19:55.000 119 33820.42 266.32 17112.68 37903.84 2019-04-29 18:19:56.000 119 33820.40 266.32 17112.69 88888.00 2019-04-29 18:19:57.000 119 33820.39 266.33 17112.73 88888.00 2019-04-29 18:19:58.000 119 33820.37 266.29 17112.73 88888.00 2019-04-29 18:19:59.000 119 33820.35 266.29 17112.76 88888.00 2019-04-29 18:20:00.000 119 33820.38 266.31 17112.74 37903.92 2019-04-29 18:20:01.000 119 33820.37 266.33 17112.68 88888.00 2019-04-29 18:20:02.000 119 33820.36 266.33 17112.70 88888.00 2019-04-29 18:20:03.000 119 33820.37 266.33 17112.76 88888.00 2019-04-29 18:20:04.000 119 33820.38 266.36 17112.75 88888.00 2019-04-29 18:20:05.000 119 33820.41 266.38 17112.76 37903.94 2019-04-29 18:20:06.000 119 33820.40 266.39 17112.76 88888.00 2019-04-29 18:20:07.000 119 33820.38 266.40 17112.81 88888.00 2019-04-29 18:20:08.000 119 33820.37 266.36 17112.84 88888.00 2019-04-29 18:20:09.000 119 33820.40 266.35 17112.89 88888.00 2019-04-29 18:20:10.000 119 33820.40 266.38 17112.87 37903.87 2019-04-29 18:20:11.000 119 33820.40 266.36 17112.83 88888.00 2019-04-29 18:20:12.000 119 33820.38 266.41 17112.84 88888.00 2019-04-29 18:20:13.000 119 33820.39 266.44 17112.82 88888.00 2019-04-29 18:20:14.000 119 33820.36 266.44 17112.81 88888.00 2019-04-29 18:20:15.000 119 33820.34 266.42 17112.80 37903.91 2019-04-29 18:20:16.000 119 33820.34 266.41 17112.81 88888.00 2019-04-29 18:20:17.000 119 33820.35 266.37 17112.81 88888.00 2019-04-29 18:20:18.000 119 33820.35 266.38 17112.79 88888.00 2019-04-29 18:20:19.000 119 33820.33 266.39 17112.78 88888.00 2019-04-29 18:20:20.000 119 33820.35 266.36 17112.78 37903.83 2019-04-29 18:20:21.000 119 33820.37 266.34 17112.72 88888.00 2019-04-29 18:20:22.000 119 33820.35 266.33 17112.75 88888.00 2019-04-29 18:20:23.000 119 33820.33 266.36 17112.81 88888.00 2019-04-29 18:20:24.000 119 33820.32 266.39 17112.80 88888.00 2019-04-29 18:20:25.000 119 33820.36 266.42 17112.78 37903.78 2019-04-29 18:20:26.000 119 33820.36 266.40 17112.78 88888.00 2019-04-29 18:20:27.000 119 33820.32 266.41 17112.73 88888.00 2019-04-29 18:20:28.000 119 33820.31 266.46 17112.77 88888.00 2019-04-29 18:20:29.000 119 33820.31 266.46 17112.77 88888.00 2019-04-29 18:20:30.000 119 33820.34 266.41 17112.75 37903.86 2019-04-29 18:20:31.000 119 33820.33 266.37 17112.74 88888.00 2019-04-29 18:20:32.000 119 33820.31 266.36 17112.73 88888.00 2019-04-29 18:20:33.000 119 33820.37 266.38 17112.77 88888.00 2019-04-29 18:20:34.000 119 33820.38 266.39 17112.76 88888.00 2019-04-29 18:20:35.000 119 33820.41 266.43 17112.75 37903.83 2019-04-29 18:20:36.000 119 33820.43 266.41 17112.74 88888.00 2019-04-29 18:20:37.000 119 33820.43 266.40 17112.74 88888.00 2019-04-29 18:20:38.000 119 33820.40 266.42 17112.73 88888.00 2019-04-29 18:20:39.000 119 33820.40 266.37 17112.74 88888.00 2019-04-29 18:20:40.000 119 33820.40 266.33 17112.76 37903.82 2019-04-29 18:20:41.000 119 33820.40 266.36 17112.74 88888.00 2019-04-29 18:20:42.000 119 33820.43 266.39 17112.76 88888.00 2019-04-29 18:20:43.000 119 33820.39 266.40 17112.78 88888.00 2019-04-29 18:20:44.000 119 33820.36 266.38 17112.76 88888.00 2019-04-29 18:20:45.000 119 33820.36 266.37 17112.75 37903.78 2019-04-29 18:20:46.000 119 33820.33 266.43 17112.75 88888.00 2019-04-29 18:20:47.000 119 33820.32 266.39 17112.73 88888.00 2019-04-29 18:20:48.000 119 33820.35 266.35 17112.70 88888.00 2019-04-29 18:20:49.000 119 33820.36 266.35 17112.71 88888.00 2019-04-29 18:20:50.000 119 33820.35 266.39 17112.74 37903.84 2019-04-29 18:20:51.000 119 33820.37 266.41 17112.73 88888.00 2019-04-29 18:20:52.000 119 33820.36 266.40 17112.73 88888.00 2019-04-29 18:20:53.000 119 33820.35 266.41 17112.76 88888.00 2019-04-29 18:20:54.000 119 33820.33 266.43 17112.78 88888.00 2019-04-29 18:20:55.000 119 33820.35 266.41 17112.76 37903.81 2019-04-29 18:20:56.000 119 33820.33 266.39 17112.71 88888.00 2019-04-29 18:20:57.000 119 33820.33 266.42 17112.72 88888.00 2019-04-29 18:20:58.000 119 33820.30 266.43 17112.71 88888.00 2019-04-29 18:20:59.000 119 33820.33 266.37 17112.71 88888.00 2019-04-29 18:21:00.000 119 33820.34 266.40 17112.76 37903.83 2019-04-29 18:21:01.000 119 33820.33 266.39 17112.76 88888.00 2019-04-29 18:21:02.000 119 33820.35 266.37 17112.76 88888.00 2019-04-29 18:21:03.000 119 33820.35 266.39 17112.68 88888.00 2019-04-29 18:21:04.000 119 33820.36 266.38 17112.69 88888.00 2019-04-29 18:21:05.000 119 33820.34 266.37 17112.75 37903.90 2019-04-29 18:21:06.000 119 33820.33 266.41 17112.74 88888.00 2019-04-29 18:21:07.000 119 33820.31 266.41 17112.74 88888.00 2019-04-29 18:21:08.000 119 33820.34 266.40 17112.73 88888.00 2019-04-29 18:21:09.000 119 33820.31 266.44 17112.75 88888.00 2019-04-29 18:21:10.000 119 33820.30 266.41 17112.72 37903.88 2019-04-29 18:21:11.000 119 33820.30 266.41 17112.74 88888.00 2019-04-29 18:21:12.000 119 33820.33 266.44 17112.78 88888.00 2019-04-29 18:21:13.000 119 33820.33 266.42 17112.80 88888.00 2019-04-29 18:21:14.000 119 33820.32 266.39 17112.72 88888.00 2019-04-29 18:21:15.000 119 33820.32 266.39 17112.75 37903.80 2019-04-29 18:21:16.000 119 33820.33 266.38 17112.77 88888.00 2019-04-29 18:21:17.000 119 33820.34 266.37 17112.75 88888.00 2019-04-29 18:21:18.000 119 33820.30 266.37 17112.71 88888.00 2019-04-29 18:21:19.000 119 33820.31 266.41 17112.73 88888.00 2019-04-29 18:21:20.000 119 33820.34 266.45 17112.73 37903.88 2019-04-29 18:21:21.000 119 33820.35 266.38 17112.68 88888.00 2019-04-29 18:21:22.000 119 33820.35 266.36 17112.69 88888.00 2019-04-29 18:21:23.000 119 33820.35 266.35 17112.74 88888.00 2019-04-29 18:21:24.000 119 33820.32 266.33 17112.70 88888.00 2019-04-29 18:21:25.000 119 33820.32 266.32 17112.71 37903.76 2019-04-29 18:21:26.000 119 33820.30 266.31 17112.73 88888.00 2019-04-29 18:21:27.000 119 33820.28 266.31 17112.69 88888.00 2019-04-29 18:21:28.000 119 33820.30 266.36 17112.73 88888.00 2019-04-29 18:21:29.000 119 33820.31 266.39 17112.73 88888.00 2019-04-29 18:21:30.000 119 33820.31 266.37 17112.73 37903.83 2019-04-29 18:21:31.000 119 33820.34 266.36 17112.71 88888.00 2019-04-29 18:21:32.000 119 33820.35 266.36 17112.72 88888.00 2019-04-29 18:21:33.000 119 33820.37 266.36 17112.70 88888.00 2019-04-29 18:21:34.000 119 33820.38 266.37 17112.69 88888.00 2019-04-29 18:21:35.000 119 33820.38 266.40 17112.72 37903.83 2019-04-29 18:21:36.000 119 33820.38 266.39 17112.68 88888.00 2019-04-29 18:21:37.000 119 33820.40 266.42 17112.69 88888.00 2019-04-29 18:21:38.000 119 33820.39 266.44 17112.72 88888.00 2019-04-29 18:21:39.000 119 33820.37 266.41 17112.73 88888.00 2019-04-29 18:21:40.000 119 33820.37 266.42 17112.75 37903.79 2019-04-29 18:21:41.000 119 33820.34 266.44 17112.78 88888.00 2019-04-29 18:21:42.000 119 33820.34 266.42 17112.71 88888.00 2019-04-29 18:21:43.000 119 33820.33 266.42 17112.69 88888.00 2019-04-29 18:21:44.000 119 33820.31 266.41 17112.72 88888.00 2019-04-29 18:21:45.000 119 33820.35 266.40 17112.69 37903.90 2019-04-29 18:21:46.000 119 33820.35 266.37 17112.70 88888.00 2019-04-29 18:21:47.000 119 33820.35 266.31 17112.75 88888.00 2019-04-29 18:21:48.000 119 33820.32 266.31 17112.72 88888.00 2019-04-29 18:21:49.000 119 33820.32 266.36 17112.69 88888.00 2019-04-29 18:21:50.000 119 33820.32 266.33 17112.73 37903.90 2019-04-29 18:21:51.000 119 33820.37 266.31 17112.67 88888.00 2019-04-29 18:21:52.000 119 33820.37 266.34 17112.69 88888.00 2019-04-29 18:21:53.000 119 33820.36 266.38 17112.73 88888.00 2019-04-29 18:21:54.000 119 33820.37 266.32 17112.66 88888.00 2019-04-29 18:21:55.000 119 33820.37 266.30 17112.68 37903.93 2019-04-29 18:21:56.000 119 33820.39 266.34 17112.70 88888.00 2019-04-29 18:21:57.000 119 33820.41 266.35 17112.70 88888.00 2019-04-29 18:21:58.000 119 33820.38 266.30 17112.72 88888.00 2019-04-29 18:21:59.000 119 33820.38 266.32 17112.71 88888.00 2019-04-29 18:22:00.000 119 33820.39 266.32 17112.72 37903.90 2019-04-29 18:22:01.000 119 33820.39 266.32 17112.73 88888.00 2019-04-29 18:22:02.000 119 33820.35 266.31 17112.72 88888.00 2019-04-29 18:22:03.000 119 33820.38 266.32 17112.75 88888.00 2019-04-29 18:22:04.000 119 33820.40 266.36 17112.77 88888.00 2019-04-29 18:22:05.000 119 33820.39 266.36 17112.77 37903.82 2019-04-29 18:22:06.000 119 33820.38 266.37 17112.70 88888.00 2019-04-29 18:22:07.000 119 33820.40 266.37 17112.72 88888.00 2019-04-29 18:22:08.000 119 33820.41 266.37 17112.72 88888.00 2019-04-29 18:22:09.000 119 33820.36 266.37 17112.67 88888.00 2019-04-29 18:22:10.000 119 33820.35 266.31 17112.67 37903.84 2019-04-29 18:22:11.000 119 33820.35 266.28 17112.69 88888.00 2019-04-29 18:22:12.000 119 33820.32 266.30 17112.72 88888.00 2019-04-29 18:22:13.000 119 33820.32 266.27 17112.69 88888.00 2019-04-29 18:22:14.000 119 33820.30 266.29 17112.70 88888.00 2019-04-29 18:22:15.000 119 33820.29 266.28 17112.71 37903.90 2019-04-29 18:22:16.000 119 33820.31 266.28 17112.75 88888.00 2019-04-29 18:22:17.000 119 33820.31 266.30 17112.77 88888.00 2019-04-29 18:22:18.000 119 33820.30 266.31 17112.77 88888.00 2019-04-29 18:22:19.000 119 33820.33 266.29 17112.76 88888.00 2019-04-29 18:22:20.000 119 33820.32 266.29 17112.75 37903.87 2019-04-29 18:22:21.000 119 33820.33 266.34 17112.73 88888.00 2019-04-29 18:22:22.000 119 33820.33 266.31 17112.71 88888.00 2019-04-29 18:22:23.000 119 33820.31 266.35 17112.70 88888.00 2019-04-29 18:22:24.000 119 33820.29 266.34 17112.73 88888.00 2019-04-29 18:22:25.000 119 33820.26 266.34 17112.74 37903.87 2019-04-29 18:22:26.000 119 33820.23 266.27 17112.74 88888.00 2019-04-29 18:22:27.000 119 33820.25 266.26 17112.73 88888.00 2019-04-29 18:22:28.000 119 33820.30 266.32 17112.71 88888.00 2019-04-29 18:22:29.000 119 33820.31 266.31 17112.74 88888.00 2019-04-29 18:22:30.000 119 33820.31 266.28 17112.75 37903.79 2019-04-29 18:22:31.000 119 33820.28 266.29 17112.77 88888.00 2019-04-29 18:22:32.000 119 33820.27 266.27 17112.79 88888.00 2019-04-29 18:22:33.000 119 33820.28 266.31 17112.78 88888.00 2019-04-29 18:22:34.000 119 33820.27 266.27 17112.81 88888.00 2019-04-29 18:22:35.000 119 33820.29 266.24 17112.80 37903.81 2019-04-29 18:22:36.000 119 33820.29 266.22 17112.78 88888.00 2019-04-29 18:22:37.000 119 33820.26 266.21 17112.80 88888.00 2019-04-29 18:22:38.000 119 33820.23 266.21 17112.76 88888.00 2019-04-29 18:22:39.000 119 33820.28 266.25 17112.77 88888.00 2019-04-29 18:22:40.000 119 33820.26 266.27 17112.74 37903.80 2019-04-29 18:22:41.000 119 33820.28 266.32 17112.80 88888.00 2019-04-29 18:22:42.000 119 33820.27 266.32 17112.82 88888.00 2019-04-29 18:22:43.000 119 33820.26 266.33 17112.83 88888.00 2019-04-29 18:22:44.000 119 33820.29 266.33 17112.81 88888.00 2019-04-29 18:22:45.000 119 33820.29 266.31 17112.80 37903.70 2019-04-29 18:22:46.000 119 33820.22 266.29 17112.81 88888.00 2019-04-29 18:22:47.000 119 33820.21 266.28 17112.79 88888.00 2019-04-29 18:22:48.000 119 33820.21 266.26 17112.79 88888.00 2019-04-29 18:22:49.000 119 33820.22 266.29 17112.81 88888.00 2019-04-29 18:22:50.000 119 33820.24 266.30 17112.78 37903.82 2019-04-29 18:22:51.000 119 33820.26 266.31 17112.76 88888.00 2019-04-29 18:22:52.000 119 33820.25 266.29 17112.77 88888.00 2019-04-29 18:22:53.000 119 33820.24 266.27 17112.76 88888.00 2019-04-29 18:22:54.000 119 33820.24 266.28 17112.74 88888.00 2019-04-29 18:22:55.000 119 33820.24 266.28 17112.74 37903.77 2019-04-29 18:22:56.000 119 33820.21 266.28 17112.74 88888.00 2019-04-29 18:22:57.000 119 33820.23 266.29 17112.75 88888.00 2019-04-29 18:22:58.000 119 33820.25 266.31 17112.75 88888.00 2019-04-29 18:22:59.000 119 33820.22 266.29 17112.72 88888.00 2019-04-29 18:23:00.000 119 33820.23 266.26 17112.73 37903.65 2019-04-29 18:23:01.000 119 33820.22 266.31 17112.76 88888.00 2019-04-29 18:23:02.000 119 33820.22 266.33 17112.79 88888.00 2019-04-29 18:23:03.000 119 33820.22 266.29 17112.80 88888.00 2019-04-29 18:23:04.000 119 33820.22 266.31 17112.80 88888.00 2019-04-29 18:23:05.000 119 33820.23 266.32 17112.77 37903.76 2019-04-29 18:23:06.000 119 33820.22 266.29 17112.77 88888.00 2019-04-29 18:23:07.000 119 33820.23 266.31 17112.80 88888.00 2019-04-29 18:23:08.000 119 33820.22 266.32 17112.80 88888.00 2019-04-29 18:23:09.000 119 33820.18 266.35 17112.77 88888.00 2019-04-29 18:23:10.000 119 33820.22 266.36 17112.75 37903.77 2019-04-29 18:23:11.000 119 33820.24 266.32 17112.80 88888.00 2019-04-29 18:23:12.000 119 33820.22 266.32 17112.81 88888.00 2019-04-29 18:23:13.000 119 33820.18 266.30 17112.84 88888.00 2019-04-29 18:23:14.000 119 33820.17 266.32 17112.84 88888.00 2019-04-29 18:23:15.000 119 33820.18 266.28 17112.84 37903.73 2019-04-29 18:23:16.000 119 33820.19 266.26 17112.84 88888.00 2019-04-29 18:23:17.000 119 33820.21 266.25 17112.83 88888.00 2019-04-29 18:23:18.000 119 33820.21 266.27 17112.81 88888.00 2019-04-29 18:23:19.000 119 33820.21 266.26 17112.82 88888.00 2019-04-29 18:23:20.000 119 33820.20 266.26 17112.82 37903.74 2019-04-29 18:23:21.000 119 33820.20 266.31 17112.78 88888.00 2019-04-29 18:23:22.000 119 33820.19 266.30 17112.77 88888.00 2019-04-29 18:23:23.000 119 33820.19 266.30 17112.75 88888.00 2019-04-29 18:23:24.000 119 33820.20 266.33 17112.79 88888.00 2019-04-29 18:23:25.000 119 33820.16 266.34 17112.78 37903.69 2019-04-29 18:23:26.000 119 33820.19 266.36 17112.79 88888.00 2019-04-29 18:23:27.000 119 33820.18 266.34 17112.78 88888.00 2019-04-29 18:23:28.000 119 33820.20 266.34 17112.78 88888.00 2019-04-29 18:23:29.000 119 33820.19 266.30 17112.79 88888.00 2019-04-29 18:23:30.000 119 33820.21 266.32 17112.76 37903.81 2019-04-29 18:23:31.000 119 33820.21 266.32 17112.75 88888.00 2019-04-29 18:23:32.000 119 33820.23 266.34 17112.73 88888.00 2019-04-29 18:23:33.000 119 33820.25 266.36 17112.74 88888.00 2019-04-29 18:23:34.000 119 33820.24 266.39 17112.74 88888.00 2019-04-29 18:23:35.000 119 33820.25 266.39 17112.74 37903.75 2019-04-29 18:23:36.000 119 33820.23 266.37 17112.75 88888.00 2019-04-29 18:23:37.000 119 33820.22 266.36 17112.74 88888.00 2019-04-29 18:23:38.000 119 33820.23 266.41 17112.77 88888.00 2019-04-29 18:23:39.000 119 33820.22 266.41 17112.77 88888.00 2019-04-29 18:23:40.000 119 33820.21 266.36 17112.80 37903.69 2019-04-29 18:23:41.000 119 33820.18 266.37 17112.77 88888.00 2019-04-29 18:23:42.000 119 33820.14 266.39 17112.75 88888.00 2019-04-29 18:23:43.000 119 33820.15 266.36 17112.76 88888.00 2019-04-29 18:23:44.000 119 33820.17 266.35 17112.74 88888.00 2019-04-29 18:23:45.000 119 33820.15 266.33 17112.75 37903.76 2019-04-29 18:23:46.000 119 33820.16 266.35 17112.77 88888.00 2019-04-29 18:23:47.000 119 33820.17 266.31 17112.80 88888.00 2019-04-29 18:23:48.000 119 33820.18 266.31 17112.81 88888.00 2019-04-29 18:23:49.000 119 33820.20 266.32 17112.83 88888.00 2019-04-29 18:23:50.000 119 33820.25 266.29 17112.82 37903.72 2019-04-29 18:23:51.000 119 33820.25 266.30 17112.82 88888.00 2019-04-29 18:23:52.000 119 33820.24 266.33 17112.83 88888.00 2019-04-29 18:23:53.000 119 33820.24 266.33 17112.84 88888.00 2019-04-29 18:23:54.000 119 33820.25 266.32 17112.85 88888.00 2019-04-29 18:23:55.000 119 33820.23 266.29 17112.84 37903.67 2019-04-29 18:23:56.000 119 33820.20 266.28 17112.82 88888.00 2019-04-29 18:23:57.000 119 33820.18 266.29 17112.80 88888.00 2019-04-29 18:23:58.000 119 33820.19 266.29 17112.82 88888.00 2019-04-29 18:23:59.000 119 33820.21 266.27 17112.81 88888.00 2019-04-29 18:24:00.000 119 33820.19 266.26 17112.80 37903.78 2019-04-29 18:24:01.000 119 33820.19 266.27 17112.84 88888.00 2019-04-29 18:24:02.000 119 33820.21 266.25 17112.82 88888.00 2019-04-29 18:24:03.000 119 33820.20 266.24 17112.82 88888.00 2019-04-29 18:24:04.000 119 33820.19 266.26 17112.84 88888.00 2019-04-29 18:24:05.000 119 33820.20 266.28 17112.84 37903.68 2019-04-29 18:24:06.000 119 33820.18 266.23 17112.83 88888.00 2019-04-29 18:24:07.000 119 33820.16 266.20 17112.83 88888.00 2019-04-29 18:24:08.000 119 33820.16 266.19 17112.82 88888.00 2019-04-29 18:24:09.000 119 33820.20 266.18 17112.79 88888.00 2019-04-29 18:24:10.000 119 33820.22 266.24 17112.81 37903.75 2019-04-29 18:24:11.000 119 33820.22 266.21 17112.82 88888.00 2019-04-29 18:24:12.000 119 33820.24 266.23 17112.87 88888.00 2019-04-29 18:24:13.000 119 33820.26 266.24 17112.86 88888.00 2019-04-29 18:24:14.000 119 33820.25 266.22 17112.89 88888.00 2019-04-29 18:24:15.000 119 33820.26 266.22 17112.86 37903.78 2019-04-29 18:24:16.000 119 33820.25 266.22 17112.86 88888.00 2019-04-29 18:24:17.000 119 33820.24 266.21 17112.85 88888.00 2019-04-29 18:24:18.000 119 33820.23 266.27 17112.85 88888.00 2019-04-29 18:24:19.000 119 33820.21 266.26 17112.84 88888.00 2019-04-29 18:24:20.000 119 33820.18 266.25 17112.84 37903.73 2019-04-29 18:24:21.000 119 33820.24 266.27 17112.83 88888.00 2019-04-29 18:24:22.000 119 33820.26 266.24 17112.81 88888.00 2019-04-29 18:24:23.000 119 33820.21 266.23 17112.77 88888.00 2019-04-29 18:24:24.000 119 33820.20 266.24 17112.75 88888.00 2019-04-29 18:24:25.000 119 33820.21 266.23 17112.80 37903.68 2019-04-29 18:24:26.000 119 33820.20 266.21 17112.81 88888.00 2019-04-29 18:24:27.000 119 33820.18 266.24 17112.84 88888.00 2019-04-29 18:24:28.000 119 33820.20 266.23 17112.87 88888.00 2019-04-29 18:24:29.000 119 33820.26 266.22 17112.88 88888.00 2019-04-29 18:24:30.000 119 33820.26 266.24 17112.82 37903.72 2019-04-29 18:24:31.000 119 33820.25 266.27 17112.84 88888.00 2019-04-29 18:24:32.000 119 33820.21 266.24 17112.85 88888.00 2019-04-29 18:24:33.000 119 33820.20 266.28 17112.85 88888.00 2019-04-29 18:24:34.000 119 33820.18 266.28 17112.82 88888.00 2019-04-29 18:24:35.000 119 33820.21 266.25 17112.83 37903.78 2019-04-29 18:24:36.000 119 33820.17 266.19 17112.85 88888.00 2019-04-29 18:24:37.000 119 33820.17 266.21 17112.86 88888.00 2019-04-29 18:24:38.000 119 33820.20 266.22 17112.82 88888.00 2019-04-29 18:24:39.000 119 33820.23 266.21 17112.84 88888.00 2019-04-29 18:24:40.000 119 33820.23 266.23 17112.80 37903.75 2019-04-29 18:24:41.000 119 33820.22 266.22 17112.80 88888.00 2019-04-29 18:24:42.000 119 33820.17 266.20 17112.77 88888.00 2019-04-29 18:24:43.000 119 33820.20 266.18 17112.76 88888.00 2019-04-29 18:24:44.000 119 33820.22 266.22 17112.77 88888.00 2019-04-29 18:24:45.000 119 33820.20 266.21 17112.77 37903.81 2019-04-29 18:24:46.000 119 33820.19 266.20 17112.78 88888.00 2019-04-29 18:24:47.000 119 33820.20 266.16 17112.79 88888.00 2019-04-29 18:24:48.000 119 33820.24 266.16 17112.79 88888.00 2019-04-29 18:24:49.000 119 33820.21 266.21 17112.81 88888.00 2019-04-29 18:24:50.000 119 33820.26 266.23 17112.83 37903.82 2019-04-29 18:24:51.000 119 33820.25 266.21 17112.83 88888.00 2019-04-29 18:24:52.000 119 33820.20 266.18 17112.82 88888.00 2019-04-29 18:24:53.000 119 33820.18 266.18 17112.83 88888.00 2019-04-29 18:24:54.000 119 33820.17 266.13 17112.84 88888.00 2019-04-29 18:24:55.000 119 33820.18 266.11 17112.82 37903.74 2019-04-29 18:24:56.000 119 33820.21 266.14 17112.79 88888.00 2019-04-29 18:24:57.000 119 33820.21 266.14 17112.79 88888.00 2019-04-29 18:24:58.000 119 33820.18 266.09 17112.77 88888.00 2019-04-29 18:24:59.000 119 33820.19 266.09 17112.77 88888.00 2019-04-29 18:25:00.000 119 33820.19 266.09 17112.77 37903.75 2019-04-29 18:25:01.000 119 33820.17 266.09 17112.79 88888.00 2019-04-29 18:25:02.000 119 33820.16 266.09 17112.80 88888.00 2019-04-29 18:25:03.000 119 33820.14 266.08 17112.76 88888.00 2019-04-29 18:25:04.000 119 33820.17 266.08 17112.82 88888.00 2019-04-29 18:25:05.000 119 33820.19 266.12 17112.79 37903.74 2019-04-29 18:25:06.000 119 33820.21 266.10 17112.80 88888.00 2019-04-29 18:25:07.000 119 33820.19 266.07 17112.83 88888.00 2019-04-29 18:25:08.000 119 33820.20 266.04 17112.80 88888.00 2019-04-29 18:25:09.000 119 33820.19 266.05 17112.81 88888.00 2019-04-29 18:25:10.000 119 33820.18 266.08 17112.80 37903.77 2019-04-29 18:25:11.000 119 33820.19 266.07 17112.81 88888.00 2019-04-29 18:25:12.000 119 33820.15 266.06 17112.80 88888.00 2019-04-29 18:25:13.000 119 33820.15 266.08 17112.81 88888.00 2019-04-29 18:25:14.000 119 33820.15 266.07 17112.84 88888.00 2019-04-29 18:25:15.000 119 33820.21 266.05 17112.87 37903.80 2019-04-29 18:25:16.000 119 33820.20 266.06 17112.86 88888.00 2019-04-29 18:25:17.000 119 33820.17 266.05 17112.83 88888.00 2019-04-29 18:25:18.000 119 33820.17 266.06 17112.81 88888.00 2019-04-29 18:25:19.000 119 33820.20 266.05 17112.85 88888.00 2019-04-29 18:25:20.000 119 33820.20 266.06 17112.85 37903.72 2019-04-29 18:25:21.000 119 33820.19 266.02 17112.85 88888.00 2019-04-29 18:25:22.000 119 33820.19 265.94 17112.82 88888.00 2019-04-29 18:25:23.000 119 33820.19 265.96 17112.81 88888.00 2019-04-29 18:25:24.000 119 33820.16 266.00 17112.81 88888.00 2019-04-29 18:25:25.000 119 33820.16 265.98 17112.80 37903.83 2019-04-29 18:25:26.000 119 33820.15 265.94 17112.83 88888.00 2019-04-29 18:25:27.000 119 33820.14 265.95 17112.82 88888.00 2019-04-29 18:25:28.000 119 33820.16 265.93 17112.78 88888.00 2019-04-29 18:25:29.000 119 33820.18 265.96 17112.83 88888.00 2019-04-29 18:25:30.000 119 33820.19 265.97 17112.86 37903.77 2019-04-29 18:25:31.000 119 33820.23 265.97 17112.87 88888.00 2019-04-29 18:25:32.000 119 33820.27 265.95 17112.86 88888.00 2019-04-29 18:25:33.000 119 33820.25 265.95 17112.84 88888.00 2019-04-29 18:25:34.000 119 33820.26 265.94 17112.84 88888.00 2019-04-29 18:25:35.000 119 33820.27 265.93 17112.80 37903.70 2019-04-29 18:25:36.000 119 33820.27 265.95 17112.81 88888.00 2019-04-29 18:25:37.000 119 33820.21 265.99 17112.79 88888.00 2019-04-29 18:25:38.000 119 33820.18 266.04 17112.81 88888.00 2019-04-29 18:25:39.000 119 33820.22 266.02 17112.82 88888.00 2019-04-29 18:25:40.000 119 33820.25 265.99 17112.80 37903.81 2019-04-29 18:25:41.000 119 33820.25 265.98 17112.79 88888.00 2019-04-29 18:25:42.000 119 33820.24 265.97 17112.84 88888.00 2019-04-29 18:25:43.000 119 33820.27 265.94 17112.88 88888.00 2019-04-29 18:25:44.000 119 33820.24 265.92 17112.85 88888.00 2019-04-29 18:25:45.000 119 33820.25 265.91 17112.80 37903.69 2019-04-29 18:25:46.000 119 33820.23 265.93 17112.81 88888.00 2019-04-29 18:25:47.000 119 33820.25 265.96 17112.86 88888.00 2019-04-29 18:25:48.000 119 33820.23 265.94 17112.80 88888.00 2019-04-29 18:25:49.000 119 33820.24 265.91 17112.79 88888.00 2019-04-29 18:25:50.000 119 33820.25 265.92 17112.84 37903.82 2019-04-29 18:25:51.000 119 33820.24 265.91 17112.82 88888.00 2019-04-29 18:25:52.000 119 33820.21 265.94 17112.84 88888.00 2019-04-29 18:25:53.000 119 33820.20 265.97 17112.84 88888.00 2019-04-29 18:25:54.000 119 33820.22 265.96 17112.87 88888.00 2019-04-29 18:25:55.000 119 33820.22 265.95 17112.86 37903.81 2019-04-29 18:25:56.000 119 33820.20 265.93 17112.87 88888.00 2019-04-29 18:25:57.000 119 33820.20 265.88 17112.85 88888.00 2019-04-29 18:25:58.000 119 33820.21 265.90 17112.84 88888.00 2019-04-29 18:25:59.000 119 33820.21 265.98 17112.86 88888.00 2019-04-29 18:26:00.000 119 33820.23 265.97 17112.88 37903.81 2019-04-29 18:26:01.000 119 33820.24 265.93 17112.89 88888.00 2019-04-29 18:26:02.000 119 33820.21 265.89 17112.87 88888.00 2019-04-29 18:26:03.000 119 33820.22 265.85 17112.81 88888.00 2019-04-29 18:26:04.000 119 33820.22 265.85 17112.78 88888.00 2019-04-29 18:26:05.000 119 33820.24 265.90 17112.83 37903.80 2019-04-29 18:26:06.000 119 33820.24 265.93 17112.81 88888.00 2019-04-29 18:26:07.000 119 33820.24 265.95 17112.79 88888.00 2019-04-29 18:26:08.000 119 33820.25 265.93 17112.81 88888.00 2019-04-29 18:26:09.000 119 33820.30 265.93 17112.80 88888.00 2019-04-29 18:26:10.000 119 33820.30 265.95 17112.85 37903.77 2019-04-29 18:26:11.000 119 33820.30 265.94 17112.85 88888.00 2019-04-29 18:26:12.000 119 33820.29 265.92 17112.84 88888.00 2019-04-29 18:26:13.000 119 33820.24 265.92 17112.80 88888.00 2019-04-29 18:26:14.000 119 33820.25 265.88 17112.79 88888.00 2019-04-29 18:26:15.000 119 33820.26 265.82 17112.80 37903.79 2019-04-29 18:26:16.000 119 33820.27 265.85 17112.86 88888.00 2019-04-29 18:26:17.000 119 33820.28 265.83 17112.81 88888.00 2019-04-29 18:26:18.000 119 33820.29 265.85 17112.81 88888.00 2019-04-29 18:26:19.000 119 33820.27 265.87 17112.87 88888.00 2019-04-29 18:26:20.000 119 33820.29 265.88 17112.88 37903.75 2019-04-29 18:26:21.000 119 33820.27 265.90 17112.85 88888.00 2019-04-29 18:26:22.000 119 33820.25 265.89 17112.85 88888.00 2019-04-29 18:26:23.000 119 33820.27 265.86 17112.84 88888.00 2019-04-29 18:26:24.000 119 33820.24 265.85 17112.85 88888.00 2019-04-29 18:26:25.000 119 33820.26 265.86 17112.90 37903.85 2019-04-29 18:26:26.000 119 33820.31 265.86 17112.86 88888.00 2019-04-29 18:26:27.000 119 33820.32 265.85 17112.86 88888.00 2019-04-29 18:26:28.000 119 33820.32 265.85 17112.87 88888.00 2019-04-29 18:26:29.000 119 33820.35 265.89 17112.87 88888.00 2019-04-29 18:26:30.000 119 33820.33 265.92 17112.87 37903.86 2019-04-29 18:26:31.000 119 33820.32 265.91 17112.88 88888.00 2019-04-29 18:26:32.000 119 33820.34 265.92 17112.86 88888.00 2019-04-29 18:26:33.000 119 33820.32 265.92 17112.87 88888.00 2019-04-29 18:26:34.000 119 33820.33 265.86 17112.86 88888.00 2019-04-29 18:26:35.000 119 33820.33 265.85 17112.84 37903.78 2019-04-29 18:26:36.000 119 33820.35 265.85 17112.84 88888.00 2019-04-29 18:26:37.000 119 33820.33 265.87 17112.81 88888.00 2019-04-29 18:26:38.000 119 33820.35 265.89 17112.82 88888.00 2019-04-29 18:26:39.000 119 33820.34 265.87 17112.85 88888.00 2019-04-29 18:26:40.000 119 33820.33 265.86 17112.88 37903.79 2019-04-29 18:26:41.000 119 33820.30 265.86 17112.86 88888.00 2019-04-29 18:26:42.000 119 33820.29 265.88 17112.84 88888.00 2019-04-29 18:26:43.000 119 33820.32 265.90 17112.86 88888.00 2019-04-29 18:26:44.000 119 33820.32 265.91 17112.84 88888.00 2019-04-29 18:26:45.000 119 33820.31 265.92 17112.83 37903.77 2019-04-29 18:26:46.000 119 33820.30 265.90 17112.80 88888.00 2019-04-29 18:26:47.000 119 33820.29 265.92 17112.80 88888.00 2019-04-29 18:26:48.000 119 33820.32 265.93 17112.82 88888.00 2019-04-29 18:26:49.000 119 33820.31 265.94 17112.80 88888.00 2019-04-29 18:26:50.000 119 33820.33 265.96 17112.83 37903.85 2019-04-29 18:26:51.000 119 33820.34 265.96 17112.86 88888.00 2019-04-29 18:26:52.000 119 33820.31 265.92 17112.85 88888.00 2019-04-29 18:26:53.000 119 33820.31 265.87 17112.85 88888.00 2019-04-29 18:26:54.000 119 33820.31 265.91 17112.86 88888.00 2019-04-29 18:26:55.000 119 33820.30 265.92 17112.84 37903.80 2019-04-29 18:26:56.000 119 33820.29 265.92 17112.83 88888.00 2019-04-29 18:26:57.000 119 33820.31 265.95 17112.81 88888.00 2019-04-29 18:26:58.000 119 33820.34 265.96 17112.80 88888.00 2019-04-29 18:26:59.000 119 33820.33 266.00 17112.82 88888.00 2019-04-29 18:27:00.000 119 33820.28 265.96 17112.81 37903.86 2019-04-29 18:27:01.000 119 33820.30 265.96 17112.84 88888.00 2019-04-29 18:27:02.000 119 33820.29 265.95 17112.86 88888.00 2019-04-29 18:27:03.000 119 33820.30 265.98 17112.85 88888.00 2019-04-29 18:27:04.000 119 33820.30 265.98 17112.84 88888.00 2019-04-29 18:27:05.000 119 33820.32 265.97 17112.84 37903.71 2019-04-29 18:27:06.000 119 33820.32 265.95 17112.83 88888.00 2019-04-29 18:27:07.000 119 33820.30 265.95 17112.85 88888.00 2019-04-29 18:27:08.000 119 33820.26 265.95 17112.86 88888.00 2019-04-29 18:27:09.000 119 33820.27 265.92 17112.82 88888.00 2019-04-29 18:27:10.000 119 33820.28 265.94 17112.85 37903.80 2019-04-29 18:27:11.000 119 33820.27 265.91 17112.87 88888.00 2019-04-29 18:27:12.000 119 33820.26 265.94 17112.87 88888.00 2019-04-29 18:27:13.000 119 33820.30 265.98 17112.89 88888.00 2019-04-29 18:27:14.000 119 33820.32 265.98 17112.87 88888.00 2019-04-29 18:27:15.000 119 33820.29 265.94 17112.82 37903.92 2019-04-29 18:27:16.000 119 33820.29 265.92 17112.84 88888.00 2019-04-29 18:27:17.000 119 33820.32 265.91 17112.87 88888.00 2019-04-29 18:27:18.000 119 33820.35 265.88 17112.88 88888.00 2019-04-29 18:27:19.000 119 33820.33 265.89 17112.86 88888.00 2019-04-29 18:27:20.000 119 33820.32 265.94 17112.86 37903.80 2019-04-29 18:27:21.000 119 33820.32 265.93 17112.83 88888.00 2019-04-29 18:27:22.000 119 33820.31 265.92 17112.82 88888.00 2019-04-29 18:27:23.000 119 33820.33 265.93 17112.82 88888.00 2019-04-29 18:27:24.000 119 33820.39 265.92 17112.83 88888.00 2019-04-29 18:27:25.000 119 33820.39 265.92 17112.82 37903.87 2019-04-29 18:27:26.000 119 33820.34 265.95 17112.83 88888.00 2019-04-29 18:27:27.000 119 33820.34 265.96 17112.84 88888.00 2019-04-29 18:27:28.000 119 33820.37 265.99 17112.82 88888.00 2019-04-29 18:27:29.000 119 33820.39 265.98 17112.79 88888.00 2019-04-29 18:27:30.000 119 33820.36 265.97 17112.81 37903.95 2019-04-29 18:27:31.000 119 33820.36 265.95 17112.82 88888.00 2019-04-29 18:27:32.000 119 33820.37 265.93 17112.83 88888.00 2019-04-29 18:27:33.000 119 33820.34 265.90 17112.79 88888.00 2019-04-29 18:27:34.000 119 33820.39 265.89 17112.80 88888.00 2019-04-29 18:27:35.000 119 33820.41 265.92 17112.85 37903.89 2019-04-29 18:27:36.000 119 33820.39 265.89 17112.84 88888.00 2019-04-29 18:27:37.000 119 33820.40 265.89 17112.83 88888.00 2019-04-29 18:27:38.000 119 33820.42 265.94 17112.87 88888.00 2019-04-29 18:27:39.000 119 33820.40 265.91 17112.84 88888.00 2019-04-29 18:27:40.000 119 33820.34 265.91 17112.84 37903.86 2019-04-29 18:27:41.000 119 33820.33 265.92 17112.82 88888.00 2019-04-29 18:27:42.000 119 33820.32 265.93 17112.84 88888.00 2019-04-29 18:27:43.000 119 33820.34 265.98 17112.86 88888.00 2019-04-29 18:27:44.000 119 33820.38 265.93 17112.81 88888.00 2019-04-29 18:27:45.000 119 33820.36 265.92 17112.82 37903.93 2019-04-29 18:27:46.000 119 33820.37 265.95 17112.82 88888.00 2019-04-29 18:27:47.000 119 33820.38 265.99 17112.82 88888.00 2019-04-29 18:27:48.000 119 33820.40 265.98 17112.82 88888.00 2019-04-29 18:27:49.000 119 33820.38 265.97 17112.83 88888.00 2019-04-29 18:27:50.000 119 33820.38 265.92 17112.79 37903.87 2019-04-29 18:27:51.000 119 33820.41 265.92 17112.79 88888.00 2019-04-29 18:27:52.000 119 33820.35 265.93 17112.82 88888.00 2019-04-29 18:27:53.000 119 33820.36 265.90 17112.80 88888.00 2019-04-29 18:27:54.000 119 33820.35 265.89 17112.83 88888.00 2019-04-29 18:27:55.000 119 33820.36 265.92 17112.85 37903.80 2019-04-29 18:27:56.000 119 33820.33 265.93 17112.86 88888.00 2019-04-29 18:27:57.000 119 33820.33 265.96 17112.87 88888.00 2019-04-29 18:27:58.000 119 33820.29 265.95 17112.84 88888.00 2019-04-29 18:27:59.000 119 33820.34 265.93 17112.87 88888.00 2019-04-29 18:28:00.000 119 33820.36 265.90 17112.87 37903.85 2019-04-29 18:28:01.000 119 33820.36 265.89 17112.89 88888.00 2019-04-29 18:28:02.000 119 33820.34 265.92 17112.90 88888.00 2019-04-29 18:28:03.000 119 33820.34 265.93 17112.86 88888.00 2019-04-29 18:28:04.000 119 33820.34 265.92 17112.85 88888.00 2019-04-29 18:28:05.000 119 33820.35 265.93 17112.83 37903.95 2019-04-29 18:28:06.000 119 33820.33 265.90 17112.85 88888.00 2019-04-29 18:28:07.000 119 33820.34 265.88 17112.88 88888.00 2019-04-29 18:28:08.000 119 33820.37 265.92 17112.84 88888.00 2019-04-29 18:28:09.000 119 33820.37 265.89 17112.79 88888.00 2019-04-29 18:28:10.000 119 33820.34 265.94 17112.77 37903.89 2019-04-29 18:28:11.000 119 33820.30 265.92 17112.82 88888.00 2019-04-29 18:28:12.000 119 33820.33 265.91 17112.84 88888.00 2019-04-29 18:28:13.000 119 33820.35 265.91 17112.84 88888.00 2019-04-29 18:28:14.000 119 33820.34 265.93 17112.83 88888.00 2019-04-29 18:28:15.000 119 33820.35 265.94 17112.81 37903.90 2019-04-29 18:28:16.000 119 33820.36 265.97 17112.81 88888.00 2019-04-29 18:28:17.000 119 33820.34 266.03 17112.80 88888.00 2019-04-29 18:28:18.000 119 33820.35 265.99 17112.80 88888.00 2019-04-29 18:28:19.000 119 33820.36 265.93 17112.78 88888.00 2019-04-29 18:28:20.000 119 33820.36 265.90 17112.78 37903.91 2019-04-29 18:28:21.000 119 33820.37 265.88 17112.76 88888.00 2019-04-29 18:28:22.000 119 33820.38 265.87 17112.77 88888.00 2019-04-29 18:28:23.000 119 33820.39 265.86 17112.73 88888.00 2019-04-29 18:28:24.000 119 33820.37 265.91 17112.72 88888.00 2019-04-29 18:28:25.000 119 33820.37 265.93 17112.76 37903.88 2019-04-29 18:28:26.000 119 33820.34 265.94 17112.75 88888.00 2019-04-29 18:28:27.000 119 33820.34 265.94 17112.76 88888.00 2019-04-29 18:28:28.000 119 33820.36 265.92 17112.76 88888.00 2019-04-29 18:28:29.000 119 33820.35 265.90 17112.77 88888.00 2019-04-29 18:28:30.000 119 33820.37 265.85 17112.79 37903.92 2019-04-29 18:28:31.000 119 33820.37 265.82 17112.79 88888.00 2019-04-29 18:28:32.000 119 33820.40 265.88 17112.78 88888.00 2019-04-29 18:28:33.000 119 33820.35 265.90 17112.78 88888.00 2019-04-29 18:28:34.000 119 33820.34 265.93 17112.83 88888.00 2019-04-29 18:28:35.000 119 33820.36 265.93 17112.83 37903.95 2019-04-29 18:28:36.000 119 33820.39 265.94 17112.81 88888.00 2019-04-29 18:28:37.000 119 33820.38 265.94 17112.79 88888.00 2019-04-29 18:28:38.000 119 33820.37 265.95 17112.80 88888.00 2019-04-29 18:28:39.000 119 33820.40 265.96 17112.82 88888.00 2019-04-29 18:28:40.000 119 33820.37 265.95 17112.83 37903.94 2019-04-29 18:28:41.000 119 33820.32 265.96 17112.87 88888.00 2019-04-29 18:28:42.000 119 33820.32 265.97 17112.85 88888.00 2019-04-29 18:28:43.000 119 33820.33 265.99 17112.86 88888.00 2019-04-29 18:28:44.000 119 33820.32 265.97 17112.86 88888.00 2019-04-29 18:28:45.000 119 33820.36 265.93 17112.84 37903.84 2019-04-29 18:28:46.000 119 33820.41 265.96 17112.80 88888.00 2019-04-29 18:28:47.000 119 33820.39 265.99 17112.80 88888.00 2019-04-29 18:28:48.000 119 33820.39 265.98 17112.79 88888.00 2019-04-29 18:28:49.000 119 33820.37 265.98 17112.81 88888.00 2019-04-29 18:28:50.000 119 33820.37 265.99 17112.85 37903.89 2019-04-29 18:28:51.000 119 33820.39 266.01 17112.85 88888.00 2019-04-29 18:28:52.000 119 33820.33 265.98 17112.84 88888.00 2019-04-29 18:28:53.000 119 33820.34 265.95 17112.81 88888.00 2019-04-29 18:28:54.000 119 33820.37 265.95 17112.81 88888.00 2019-04-29 18:28:55.000 119 33820.37 265.97 17112.82 37904.00 2019-04-29 18:28:56.000 119 33820.40 265.97 17112.86 88888.00 2019-04-29 18:28:57.000 119 33820.39 265.95 17112.87 88888.00 2019-04-29 18:28:58.000 119 33820.42 266.01 17112.83 88888.00 2019-04-29 18:28:59.000 119 33820.38 265.98 17112.80 88888.00 2019-04-29 18:29:00.000 119 33820.37 265.97 17112.79 37903.92 2019-04-29 18:29:01.000 119 33820.35 266.06 17112.82 88888.00 2019-04-29 18:29:02.000 119 33820.34 265.96 17112.83 88888.00 2019-04-29 18:29:03.000 119 33820.35 265.97 17112.84 88888.00 2019-04-29 18:29:04.000 119 33820.33 265.95 17112.86 88888.00 2019-04-29 18:29:05.000 119 33820.33 265.94 17112.86 37903.94 2019-04-29 18:29:06.000 119 33820.30 265.93 17112.81 88888.00 2019-04-29 18:29:07.000 119 33820.29 265.95 17112.80 88888.00 2019-04-29 18:29:08.000 119 33820.30 265.93 17112.80 88888.00 2019-04-29 18:29:09.000 119 33820.27 265.91 17112.85 88888.00 2019-04-29 18:29:10.000 119 33820.31 265.91 17112.85 37903.92 2019-04-29 18:29:11.000 119 33820.35 265.93 17112.80 88888.00 2019-04-29 18:29:12.000 119 33820.35 265.88 17112.79 88888.00 2019-04-29 18:29:13.000 119 33820.38 265.91 17112.78 88888.00 2019-04-29 18:29:14.000 119 33820.40 265.93 17112.79 88888.00 2019-04-29 18:29:15.000 119 33820.41 265.91 17112.85 37903.91 2019-04-29 18:29:16.000 119 33820.36 265.92 17112.83 88888.00 2019-04-29 18:29:17.000 119 33820.35 265.93 17112.80 88888.00 2019-04-29 18:29:18.000 119 33820.37 265.92 17112.83 88888.00 2019-04-29 18:29:19.000 119 33820.41 265.94 17112.82 88888.00 2019-04-29 18:29:20.000 119 33820.36 265.94 17112.86 37903.97 2019-04-29 18:29:21.000 119 33820.38 266.00 17112.90 88888.00 2019-04-29 18:29:22.000 119 33820.37 266.03 17112.87 88888.00 2019-04-29 18:29:23.000 119 33820.38 265.98 17112.83 88888.00 2019-04-29 18:29:24.000 119 33820.37 265.95 17112.87 88888.00 2019-04-29 18:29:25.000 119 33820.41 265.99 17112.85 37903.91 2019-04-29 18:29:26.000 119 33820.40 265.97 17112.84 88888.00 2019-04-29 18:29:27.000 119 33820.40 265.99 17112.79 88888.00 2019-04-29 18:29:28.000 119 33820.42 265.98 17112.82 88888.00 2019-04-29 18:29:29.000 119 33820.40 265.96 17112.84 88888.00 2019-04-29 18:29:30.000 119 33820.41 265.97 17112.82 37903.96 2019-04-29 18:29:31.000 119 33820.41 266.00 17112.79 88888.00 2019-04-29 18:29:32.000 119 33820.37 265.99 17112.77 88888.00 2019-04-29 18:29:33.000 119 33820.37 266.00 17112.84 88888.00 2019-04-29 18:29:34.000 119 33820.36 265.99 17112.79 88888.00 2019-04-29 18:29:35.000 119 33820.39 265.97 17112.78 37903.96 2019-04-29 18:29:36.000 119 33820.41 265.96 17112.78 88888.00 2019-04-29 18:29:37.000 119 33820.39 265.97 17112.77 88888.00 2019-04-29 18:29:38.000 119 33820.41 265.96 17112.80 88888.00 2019-04-29 18:29:39.000 119 33820.41 266.00 17112.78 88888.00 2019-04-29 18:29:40.000 119 33820.38 266.04 17112.78 37903.96 2019-04-29 18:29:41.000 119 33820.40 266.04 17112.79 88888.00 2019-04-29 18:29:42.000 119 33820.36 266.02 17112.81 88888.00 2019-04-29 18:29:43.000 119 33820.34 266.05 17112.81 88888.00 2019-04-29 18:29:44.000 119 33820.41 266.09 17112.87 88888.00 2019-04-29 18:29:45.000 119 33820.41 266.09 17112.86 37904.01 2019-04-29 18:29:46.000 119 33820.42 266.04 17112.81 88888.00 2019-04-29 18:29:47.000 119 33820.40 266.02 17112.83 88888.00 2019-04-29 18:29:48.000 119 33820.38 266.03 17112.79 88888.00 2019-04-29 18:29:49.000 119 33820.38 266.02 17112.81 88888.00 2019-04-29 18:29:50.000 119 33820.39 266.05 17112.78 37903.97 2019-04-29 18:29:51.000 119 33820.42 266.05 17112.75 88888.00 2019-04-29 18:29:52.000 119 33820.42 266.04 17112.76 88888.00 2019-04-29 18:29:53.000 119 33820.43 266.10 17112.79 88888.00 2019-04-29 18:29:54.000 119 33820.42 266.12 17112.77 88888.00 2019-04-29 18:29:55.000 119 33820.39 266.08 17112.74 37903.93 2019-04-29 18:29:56.000 119 33820.41 266.06 17112.76 88888.00 2019-04-29 18:29:57.000 119 33820.41 266.12 17112.80 88888.00 2019-04-29 18:29:58.000 119 33820.42 266.15 17112.79 88888.00 2019-04-29 18:29:59.000 119 33820.41 266.06 17112.83 88888.00 2019-04-29 18:30:00.000 119 33820.44 266.03 17112.83 37904.07 2019-04-29 18:30:01.000 119 33820.46 266.00 17112.82 88888.00 2019-04-29 18:30:02.000 119 33820.44 266.02 17112.80 88888.00 2019-04-29 18:30:03.000 119 33820.43 266.00 17112.76 88888.00 2019-04-29 18:30:04.000 119 33820.42 265.96 17112.77 88888.00 2019-04-29 18:30:05.000 119 33820.40 265.98 17112.78 37904.05 2019-04-29 18:30:06.000 119 33820.39 266.01 17112.75 88888.00 2019-04-29 18:30:07.000 119 33820.38 266.03 17112.76 88888.00 2019-04-29 18:30:08.000 119 33820.38 265.99 17112.79 88888.00 2019-04-29 18:30:09.000 119 33820.36 266.00 17112.81 88888.00 2019-04-29 18:30:10.000 119 33820.40 266.02 17112.83 37903.97 2019-04-29 18:30:11.000 119 33820.41 266.07 17112.82 88888.00 2019-04-29 18:30:12.000 119 33820.43 266.11 17112.82 88888.00 2019-04-29 18:30:13.000 119 33820.45 266.09 17112.82 88888.00 2019-04-29 18:30:14.000 119 33820.47 266.07 17112.82 88888.00 2019-04-29 18:30:15.000 119 33820.44 266.06 17112.80 37903.95 2019-04-29 18:30:16.000 119 33820.42 266.02 17112.80 88888.00 2019-04-29 18:30:17.000 119 33820.43 266.03 17112.81 88888.00 2019-04-29 18:30:18.000 119 33820.43 266.05 17112.82 88888.00 2019-04-29 18:30:19.000 119 33820.46 266.05 17112.85 88888.00 2019-04-29 18:30:20.000 119 33820.45 266.01 17112.84 37904.01 2019-04-29 18:30:21.000 119 33820.46 266.05 17112.84 88888.00 2019-04-29 18:30:22.000 119 33820.48 266.08 17112.83 88888.00 2019-04-29 18:30:23.000 119 33820.53 266.08 17112.85 88888.00 2019-04-29 18:30:24.000 119 33820.50 266.03 17112.83 88888.00 2019-04-29 18:30:25.000 119 33820.49 266.00 17112.84 37904.08 2019-04-29 18:30:26.000 119 33820.46 266.02 17112.83 88888.00 2019-04-29 18:30:27.000 119 33820.48 266.09 17112.80 88888.00 2019-04-29 18:30:28.000 119 33820.48 266.11 17112.80 88888.00 2019-04-29 18:30:29.000 119 33820.46 266.03 17112.81 88888.00 2019-04-29 18:30:30.000 119 33820.47 266.02 17112.86 37904.11 2019-04-29 18:30:31.000 119 33820.46 266.07 17112.85 88888.00 2019-04-29 18:30:32.000 119 33820.46 266.13 17112.84 88888.00 2019-04-29 18:30:33.000 119 33820.51 266.13 17112.87 88888.00 2019-04-29 18:30:34.000 119 33820.51 266.09 17112.87 88888.00 2019-04-29 18:30:35.000 119 33820.46 266.10 17112.87 37904.01 2019-04-29 18:30:36.000 119 33820.46 266.13 17112.88 88888.00 2019-04-29 18:30:37.000 119 33820.51 266.13 17112.89 88888.00 2019-04-29 18:30:38.000 119 33820.50 266.14 17112.91 88888.00 2019-04-29 18:30:39.000 119 33820.51 266.16 17112.90 88888.00 2019-04-29 18:30:40.000 119 33820.45 266.13 17112.88 37904.11 2019-04-29 18:30:41.000 119 33820.51 266.12 17112.87 88888.00 2019-04-29 18:30:42.000 119 33820.48 266.08 17112.83 88888.00 2019-04-29 18:30:43.000 119 33820.46 266.09 17112.78 88888.00 2019-04-29 18:30:44.000 119 33820.46 266.12 17112.81 88888.00 2019-04-29 18:30:45.000 119 33820.48 266.12 17112.87 37904.03 2019-04-29 18:30:46.000 119 33820.49 266.09 17112.87 88888.00 2019-04-29 18:30:47.000 119 33820.50 266.14 17112.88 88888.00 2019-04-29 18:30:48.000 119 33820.53 266.17 17112.91 88888.00 2019-04-29 18:30:49.000 119 33820.51 266.13 17112.86 88888.00 2019-04-29 18:30:50.000 119 33820.53 266.19 17112.85 37904.03 2019-04-29 18:30:51.000 119 33820.52 266.21 17112.90 88888.00 2019-04-29 18:30:52.000 119 33820.50 266.15 17112.92 88888.00 2019-04-29 18:30:53.000 119 33820.49 266.12 17112.88 88888.00 2019-04-29 18:30:54.000 119 33820.49 266.10 17112.88 88888.00 2019-04-29 18:30:55.000 119 33820.47 266.14 17112.84 37904.05 2019-04-29 18:30:56.000 119 33820.45 266.11 17112.84 88888.00 2019-04-29 18:30:57.000 119 33820.47 266.11 17112.84 88888.00 2019-04-29 18:30:58.000 119 33820.47 266.12 17112.86 88888.00 2019-04-29 18:30:59.000 119 33820.48 266.14 17112.85 88888.00 2019-04-29 18:31:00.000 119 33820.51 266.13 17112.85 37903.97 2019-04-29 18:31:01.000 119 33820.50 266.13 17112.84 88888.00 2019-04-29 18:31:02.000 119 33820.49 266.14 17112.82 88888.00 2019-04-29 18:31:03.000 119 33820.48 266.15 17112.82 88888.00 2019-04-29 18:31:04.000 119 33820.49 266.16 17112.83 88888.00 2019-04-29 18:31:05.000 119 33820.53 266.16 17112.83 37904.01 2019-04-29 18:31:06.000 119 33820.54 266.17 17112.82 88888.00 2019-04-29 18:31:07.000 119 33820.55 266.11 17112.82 88888.00 2019-04-29 18:31:08.000 119 33820.58 266.07 17112.88 88888.00 2019-04-29 18:31:09.000 119 33820.52 266.11 17112.85 88888.00 2019-04-29 18:31:10.000 119 33820.50 266.15 17112.82 37904.04 2019-04-29 18:31:11.000 119 33820.54 266.15 17112.85 88888.00 2019-04-29 18:31:12.000 119 33820.51 266.14 17112.84 88888.00 2019-04-29 18:31:13.000 119 33820.52 266.16 17112.81 88888.00 2019-04-29 18:31:14.000 119 33820.56 266.14 17112.81 88888.00 2019-04-29 18:31:15.000 119 33820.55 266.13 17112.85 37904.00 2019-04-29 18:31:16.000 119 33820.58 266.15 17112.91 88888.00 2019-04-29 18:31:17.000 119 33820.57 266.19 17112.90 88888.00 2019-04-29 18:31:18.000 119 33820.57 266.18 17112.91 88888.00 2019-04-29 18:31:19.000 119 33820.55 266.19 17112.93 88888.00 2019-04-29 18:31:20.000 119 33820.57 266.16 17112.89 37904.04 2019-04-29 18:31:21.000 119 33820.57 266.16 17112.86 88888.00 2019-04-29 18:31:22.000 119 33820.56 266.17 17112.87 88888.00 2019-04-29 18:31:23.000 119 33820.48 266.18 17112.86 88888.00 2019-04-29 18:31:24.000 119 33820.52 266.20 17112.89 88888.00 2019-04-29 18:31:25.000 119 33820.55 266.22 17112.87 37904.08 2019-04-29 18:31:26.000 119 33820.57 266.20 17112.90 88888.00 2019-04-29 18:31:27.000 119 33820.57 266.16 17112.88 88888.00 2019-04-29 18:31:28.000 119 33820.53 266.16 17112.90 88888.00 2019-04-29 18:31:29.000 119 33820.54 266.15 17112.91 88888.00 2019-04-29 18:31:30.000 119 33820.57 266.17 17112.94 37904.08 2019-04-29 18:31:31.000 119 33820.58 266.18 17112.89 88888.00 2019-04-29 18:31:32.000 119 33820.59 266.16 17112.88 88888.00 2019-04-29 18:31:33.000 119 33820.56 266.13 17112.90 88888.00 2019-04-29 18:31:34.000 119 33820.61 266.15 17112.91 88888.00 2019-04-29 18:31:35.000 119 33820.60 266.14 17112.89 37904.08 2019-04-29 18:31:36.000 119 33820.54 266.15 17112.84 88888.00 2019-04-29 18:31:37.000 119 33820.53 266.19 17112.85 88888.00 2019-04-29 18:31:38.000 119 33820.56 266.21 17112.83 88888.00 2019-04-29 18:31:39.000 119 33820.59 266.22 17112.85 88888.00 2019-04-29 18:31:40.000 119 33820.60 266.23 17112.82 37904.14 2019-04-29 18:31:41.000 119 33820.58 266.20 17112.82 88888.00 2019-04-29 18:31:42.000 119 33820.53 266.21 17112.83 88888.00 2019-04-29 18:31:43.000 119 33820.53 266.16 17112.81 88888.00 2019-04-29 18:31:44.000 119 33820.54 266.13 17112.80 88888.00 2019-04-29 18:31:45.000 119 33820.53 266.12 17112.84 37904.04 2019-04-29 18:31:46.000 119 33820.54 266.11 17112.82 88888.00 2019-04-29 18:31:47.000 119 33820.50 266.10 17112.81 88888.00 2019-04-29 18:31:48.000 119 33820.49 266.10 17112.82 88888.00 2019-04-29 18:31:49.000 119 33820.53 266.10 17112.84 88888.00 2019-04-29 18:31:50.000 119 33820.53 266.14 17112.83 37904.08 2019-04-29 18:31:51.000 119 33820.56 266.16 17112.83 88888.00 2019-04-29 18:31:52.000 119 33820.53 266.16 17112.78 88888.00 2019-04-29 18:31:53.000 119 33820.56 266.17 17112.79 88888.00 2019-04-29 18:31:54.000 119 33820.56 266.20 17112.79 88888.00 2019-04-29 18:31:55.000 119 33820.52 266.20 17112.84 37904.05 2019-04-29 18:31:56.000 119 33820.51 266.21 17112.87 88888.00 2019-04-29 18:31:57.000 119 33820.53 266.23 17112.88 88888.00 2019-04-29 18:31:58.000 119 33820.53 266.16 17112.83 88888.00 2019-04-29 18:31:59.000 119 33820.54 266.14 17112.80 88888.00 2019-04-29 18:32:00.000 119 33820.52 266.16 17112.80 37904.01 2019-04-29 18:32:01.000 119 33820.51 266.18 17112.82 88888.00 2019-04-29 18:32:02.000 119 33820.50 266.17 17112.81 88888.00 2019-04-29 18:32:03.000 119 33820.52 266.15 17112.79 88888.00 2019-04-29 18:32:04.000 119 33820.54 266.15 17112.85 88888.00 2019-04-29 18:32:05.000 119 33820.55 266.15 17112.90 37904.13 2019-04-29 18:32:06.000 119 33820.54 266.15 17112.89 88888.00 2019-04-29 18:32:07.000 119 33820.52 266.13 17112.90 88888.00 2019-04-29 18:32:08.000 119 33820.47 266.17 17112.88 88888.00 2019-04-29 18:32:09.000 119 33820.50 266.20 17112.86 88888.00 2019-04-29 18:32:10.000 119 33820.48 266.20 17112.86 37904.10 2019-04-29 18:32:11.000 119 33820.50 266.18 17112.86 88888.00 2019-04-29 18:32:12.000 119 33820.50 266.20 17112.87 88888.00 2019-04-29 18:32:13.000 119 33820.50 266.24 17112.85 88888.00 2019-04-29 18:32:14.000 119 33820.51 266.22 17112.82 88888.00 2019-04-29 18:32:15.000 119 33820.49 266.20 17112.83 37904.14 2019-04-29 18:32:16.000 119 33820.50 266.17 17112.88 88888.00 2019-04-29 18:32:17.000 119 33820.52 266.15 17112.89 88888.00 2019-04-29 18:32:18.000 119 33820.48 266.18 17112.88 88888.00 2019-04-29 18:32:19.000 119 33820.48 266.19 17112.88 88888.00 2019-04-29 18:32:20.000 119 33820.51 266.16 17112.84 37904.03 2019-04-29 18:32:21.000 119 33820.50 266.15 17112.82 88888.00 2019-04-29 18:32:22.000 119 33820.47 266.17 17112.82 88888.00 2019-04-29 18:32:23.000 119 33820.49 266.18 17112.82 88888.00 2019-04-29 18:32:24.000 119 33820.48 266.20 17112.86 88888.00 2019-04-29 18:32:25.000 119 33820.51 266.18 17112.88 37903.99 2019-04-29 18:32:26.000 119 33820.50 266.15 17112.88 88888.00 2019-04-29 18:32:27.000 119 33820.55 266.14 17112.90 88888.00 2019-04-29 18:32:28.000 119 33820.53 266.15 17112.85 88888.00 2019-04-29 18:32:29.000 119 33820.53 266.17 17112.84 88888.00 2019-04-29 18:32:30.000 119 33820.53 266.16 17112.86 37904.09 2019-04-29 18:32:31.000 119 33820.56 266.22 17112.85 88888.00 2019-04-29 18:32:32.000 119 33820.55 266.24 17112.87 88888.00 2019-04-29 18:32:33.000 119 33820.58 266.20 17112.88 88888.00 2019-04-29 18:32:34.000 119 33820.57 266.19 17112.87 88888.00 2019-04-29 18:32:35.000 119 33820.55 266.20 17112.83 37904.10 2019-04-29 18:32:36.000 119 33820.51 266.13 17112.83 88888.00 2019-04-29 18:32:37.000 119 33820.54 266.16 17112.83 88888.00 2019-04-29 18:32:38.000 119 33820.54 266.19 17112.82 88888.00 2019-04-29 18:32:39.000 119 33820.50 266.19 17112.79 88888.00 2019-04-29 18:32:40.000 119 33820.47 266.11 17112.80 37904.10 2019-04-29 18:32:41.000 119 33820.52 266.10 17112.83 88888.00 2019-04-29 18:32:42.000 119 33820.48 266.14 17112.80 88888.00 2019-04-29 18:32:43.000 119 33820.45 266.16 17112.85 88888.00 2019-04-29 18:32:44.000 119 33820.48 266.16 17112.85 88888.00 2019-04-29 18:32:45.000 119 33820.50 266.17 17112.85 37904.01 2019-04-29 18:32:46.000 119 33820.48 266.17 17112.86 88888.00 2019-04-29 18:32:47.000 119 33820.48 266.17 17112.89 88888.00 2019-04-29 18:32:48.000 119 33820.50 266.15 17112.86 88888.00 2019-04-29 18:32:49.000 119 33820.51 266.16 17112.83 88888.00 2019-04-29 18:32:50.000 119 33820.52 266.19 17112.82 37904.07 2019-04-29 18:32:51.000 119 33820.53 266.19 17112.83 88888.00 2019-04-29 18:32:52.000 119 33820.53 266.25 17112.84 88888.00 2019-04-29 18:32:53.000 119 33820.50 266.23 17112.86 88888.00 2019-04-29 18:32:54.000 119 33820.51 266.20 17112.90 88888.00 2019-04-29 18:32:55.000 119 33820.50 266.21 17112.92 37904.12 2019-04-29 18:32:56.000 119 33820.51 266.22 17112.93 88888.00 2019-04-29 18:32:57.000 119 33820.49 266.26 17112.92 88888.00 2019-04-29 18:32:58.000 119 33820.54 266.27 17112.89 88888.00 2019-04-29 18:32:59.000 119 33820.57 266.27 17112.91 88888.00 2019-04-29 18:33:00.000 119 33820.53 266.27 17112.92 37904.10 2019-04-29 18:33:01.000 119 33820.56 266.27 17112.91 88888.00 2019-04-29 18:33:02.000 119 33820.55 266.27 17112.87 88888.00 2019-04-29 18:33:03.000 119 33820.56 266.25 17112.89 88888.00 2019-04-29 18:33:04.000 119 33820.57 266.25 17112.85 88888.00 2019-04-29 18:33:05.000 119 33820.57 266.23 17112.86 37904.16 2019-04-29 18:33:06.000 119 33820.57 266.22 17112.87 88888.00 2019-04-29 18:33:07.000 119 33820.56 266.24 17112.88 88888.00 2019-04-29 18:33:08.000 119 33820.58 266.27 17112.91 88888.00 2019-04-29 18:33:09.000 119 33820.58 266.27 17112.92 88888.00 2019-04-29 18:33:10.000 119 33820.58 266.24 17112.90 37904.18 2019-04-29 18:33:11.000 119 33820.61 266.22 17112.93 88888.00 2019-04-29 18:33:12.000 119 33820.60 266.24 17112.94 88888.00 2019-04-29 18:33:13.000 119 33820.59 266.28 17112.91 88888.00 2019-04-29 18:33:14.000 119 33820.59 266.24 17112.89 88888.00 2019-04-29 18:33:15.000 119 33820.57 266.26 17112.89 37904.07 2019-04-29 18:33:16.000 119 33820.57 266.28 17112.91 88888.00 2019-04-29 18:33:17.000 119 33820.59 266.25 17112.90 88888.00 2019-04-29 18:33:18.000 119 33820.62 266.23 17112.90 88888.00 2019-04-29 18:33:19.000 119 33820.59 266.26 17112.91 88888.00 2019-04-29 18:33:20.000 119 33820.57 266.29 17112.87 37904.11 2019-04-29 18:33:21.000 119 33820.59 266.33 17112.88 88888.00 2019-04-29 18:33:22.000 119 33820.56 266.31 17112.90 88888.00 2019-04-29 18:33:23.000 119 33820.55 266.29 17112.85 88888.00 2019-04-29 18:33:24.000 119 33820.56 266.28 17112.82 88888.00 2019-04-29 18:33:25.000 119 33820.59 266.29 17112.84 37904.08 2019-04-29 18:33:26.000 119 33820.55 266.27 17112.83 88888.00 2019-04-29 18:33:27.000 119 33820.56 266.26 17112.81 88888.00 2019-04-29 18:33:28.000 119 33820.56 266.29 17112.91 88888.00 2019-04-29 18:33:29.000 119 33820.60 266.32 17112.87 88888.00 2019-04-29 18:33:30.000 119 33820.57 266.32 17112.88 37904.10 2019-04-29 18:33:31.000 119 33820.56 266.31 17112.89 88888.00 2019-04-29 18:33:32.000 119 33820.53 266.32 17112.90 88888.00 2019-04-29 18:33:33.000 119 33820.54 266.32 17112.85 88888.00 2019-04-29 18:33:34.000 119 33820.56 266.29 17112.86 88888.00 2019-04-29 18:33:35.000 119 33820.55 266.30 17112.88 37904.08 2019-04-29 18:33:36.000 119 33820.57 266.26 17112.87 88888.00 2019-04-29 18:33:37.000 119 33820.57 266.26 17112.87 88888.00 2019-04-29 18:33:38.000 119 33820.58 266.30 17112.90 88888.00 2019-04-29 18:33:39.000 119 33820.53 266.29 17112.87 88888.00 2019-04-29 18:33:40.000 119 33820.58 266.30 17112.87 37904.13 2019-04-29 18:33:41.000 119 33820.58 266.28 17112.86 88888.00 2019-04-29 18:33:42.000 119 33820.54 266.23 17112.85 88888.00 2019-04-29 18:33:43.000 119 33820.54 266.26 17112.83 88888.00 2019-04-29 18:33:44.000 119 33820.55 266.27 17112.86 88888.00 2019-04-29 18:33:45.000 119 33820.53 266.22 17112.86 37904.17 2019-04-29 18:33:46.000 119 33820.50 266.23 17112.88 88888.00 2019-04-29 18:33:47.000 119 33820.53 266.23 17112.87 88888.00 2019-04-29 18:33:48.000 119 33820.58 266.22 17112.85 88888.00 2019-04-29 18:33:49.000 119 33820.55 266.23 17112.86 88888.00 2019-04-29 18:33:50.000 119 33820.54 266.29 17112.87 37904.06 2019-04-29 18:33:51.000 119 33820.56 266.35 17112.84 88888.00 2019-04-29 18:33:52.000 119 33820.55 266.31 17112.83 88888.00 2019-04-29 18:33:53.000 119 33820.55 266.33 17112.80 88888.00 2019-04-29 18:33:54.000 119 33820.56 266.33 17112.82 88888.00 2019-04-29 18:33:55.000 119 33820.56 266.32 17112.84 37904.19 2019-04-29 18:33:56.000 119 33820.52 266.33 17112.87 88888.00 2019-04-29 18:33:57.000 119 33820.53 266.35 17112.85 88888.00 2019-04-29 18:33:58.000 119 33820.54 266.36 17112.86 88888.00 2019-04-29 18:33:59.000 119 33820.53 266.37 17112.85 88888.00 2019-04-29 18:34:00.000 119 33820.50 266.38 17112.86 37904.05 2019-04-29 18:34:01.000 119 33820.49 266.39 17112.89 88888.00 2019-04-29 18:34:02.000 119 33820.51 266.38 17112.89 88888.00 2019-04-29 18:34:03.000 119 33820.54 266.38 17112.89 88888.00 2019-04-29 18:34:04.000 119 33820.53 266.37 17112.84 88888.00 2019-04-29 18:34:05.000 119 33820.52 266.39 17112.82 37904.10 2019-04-29 18:34:06.000 119 33820.51 266.37 17112.87 88888.00 2019-04-29 18:34:07.000 119 33820.52 266.36 17112.82 88888.00 2019-04-29 18:34:08.000 119 33820.55 266.38 17112.85 88888.00 2019-04-29 18:34:09.000 119 33820.54 266.39 17112.84 88888.00 2019-04-29 18:34:10.000 119 33820.49 266.37 17112.80 37904.18 2019-04-29 18:34:11.000 119 33820.47 266.31 17112.80 88888.00 2019-04-29 18:34:12.000 119 33820.52 266.31 17112.83 88888.00 2019-04-29 18:34:13.000 119 33820.53 266.34 17112.83 88888.00 2019-04-29 18:34:14.000 119 33820.50 266.33 17112.81 88888.00 2019-04-29 18:34:15.000 119 33820.49 266.32 17112.80 37904.13 2019-04-29 18:34:16.000 119 33820.50 266.31 17112.79 88888.00 2019-04-29 18:34:17.000 119 33820.49 266.34 17112.77 88888.00 2019-04-29 18:34:18.000 119 33820.48 266.35 17112.79 88888.00 2019-04-29 18:34:19.000 119 33820.53 266.36 17112.81 88888.00 2019-04-29 18:34:20.000 119 33820.56 266.35 17112.82 37904.06 2019-04-29 18:34:21.000 119 33820.59 266.35 17112.81 88888.00 2019-04-29 18:34:22.000 119 33820.61 266.38 17112.80 88888.00 2019-04-29 18:34:23.000 119 33820.61 266.36 17112.79 88888.00 2019-04-29 18:34:24.000 119 33820.57 266.33 17112.78 88888.00 2019-04-29 18:34:25.000 119 33820.59 266.33 17112.82 37904.04 2019-04-29 18:34:26.000 119 33820.61 266.36 17112.83 88888.00 2019-04-29 18:34:27.000 119 33820.58 266.36 17112.79 88888.00 2019-04-29 18:34:28.000 119 33820.57 266.36 17112.78 88888.00 2019-04-29 18:34:29.000 119 33820.57 266.32 17112.76 88888.00 2019-04-29 18:34:30.000 119 33820.53 266.31 17112.79 37904.12 2019-04-29 18:34:31.000 119 33820.51 266.32 17112.81 88888.00 2019-04-29 18:34:32.000 119 33820.49 266.29 17112.79 88888.00 2019-04-29 18:34:33.000 119 33820.56 266.31 17112.82 88888.00 2019-04-29 18:34:34.000 119 33820.59 266.35 17112.83 88888.00 2019-04-29 18:34:35.000 119 33820.59 266.30 17112.83 37904.17 2019-04-29 18:34:36.000 119 33820.58 266.30 17112.87 88888.00 2019-04-29 18:34:37.000 119 33820.55 266.31 17112.89 88888.00 2019-04-29 18:34:38.000 119 33820.52 266.33 17112.86 88888.00 2019-04-29 18:34:39.000 119 33820.59 266.34 17112.89 88888.00 2019-04-29 18:34:40.000 119 33820.60 266.31 17112.87 37904.13 2019-04-29 18:34:41.000 119 33820.59 266.33 17112.84 88888.00 2019-04-29 18:34:42.000 119 33820.56 266.36 17112.81 88888.00 2019-04-29 18:34:43.000 119 33820.56 266.34 17112.81 88888.00 2019-04-29 18:34:44.000 119 33820.56 266.29 17112.80 88888.00 2019-04-29 18:34:45.000 119 33820.55 266.28 17112.82 37904.12 2019-04-29 18:34:46.000 119 33820.56 266.30 17112.80 88888.00 2019-04-29 18:34:47.000 119 33820.57 266.34 17112.84 88888.00 2019-04-29 18:34:48.000 119 33820.57 266.29 17112.84 88888.00 2019-04-29 18:34:49.000 119 33820.59 266.26 17112.88 88888.00 2019-04-29 18:34:50.000 119 33820.58 266.26 17112.86 37904.08 2019-04-29 18:34:51.000 119 33820.57 266.26 17112.86 88888.00 2019-04-29 18:34:52.000 119 33820.60 266.24 17112.83 88888.00 2019-04-29 18:34:53.000 119 33820.60 266.23 17112.87 88888.00 2019-04-29 18:34:54.000 119 33820.59 266.26 17112.86 88888.00 2019-04-29 18:34:55.000 119 33820.59 266.28 17112.85 37904.11 2019-04-29 18:34:56.000 119 33820.61 266.26 17112.84 88888.00 2019-04-29 18:34:57.000 119 33820.59 266.25 17112.82 88888.00 2019-04-29 18:34:58.000 119 33820.59 266.37 17112.83 88888.00 2019-04-29 18:34:59.000 119 33820.63 266.40 17112.83 88888.00 2019-04-29 18:35:00.000 119 33820.55 266.39 17112.81 37904.07 2019-04-29 18:35:01.000 119 33820.50 266.30 17112.84 88888.00 2019-04-29 18:35:02.000 119 33820.49 266.26 17112.85 88888.00 2019-04-29 18:35:03.000 119 33820.49 266.28 17112.82 88888.00 2019-04-29 18:35:04.000 119 33820.50 266.32 17112.83 88888.00 2019-04-29 18:35:05.000 119 33820.49 266.30 17112.80 37904.11 2019-04-29 18:35:06.000 119 33820.49 266.31 17112.85 88888.00 2019-04-29 18:35:07.000 119 33820.45 266.32 17112.81 88888.00 2019-04-29 18:35:08.000 119 33820.47 266.34 17112.86 88888.00 2019-04-29 18:35:09.000 119 33820.50 266.39 17112.87 88888.00 2019-04-29 18:35:10.000 119 33820.46 266.43 17112.88 37904.08 2019-04-29 18:35:11.000 119 33820.48 266.40 17112.87 88888.00 2019-04-29 18:35:12.000 119 33820.47 266.35 17112.84 88888.00 2019-04-29 18:35:13.000 119 33820.49 266.36 17112.87 88888.00 2019-04-29 18:35:14.000 119 33820.52 266.36 17112.86 88888.00 2019-04-29 18:35:15.000 119 33820.56 266.34 17112.86 37904.13 2019-04-29 18:35:16.000 119 33820.51 266.33 17112.90 88888.00 2019-04-29 18:35:17.000 119 33820.51 266.29 17112.90 88888.00 2019-04-29 18:35:18.000 119 33820.49 266.30 17112.89 88888.00 2019-04-29 18:35:19.000 119 33820.48 266.31 17112.88 88888.00 2019-04-29 18:35:20.000 119 33820.47 266.31 17112.87 37904.16 2019-04-29 18:35:21.000 119 33820.47 266.31 17112.85 88888.00 2019-04-29 18:35:22.000 119 33820.52 266.33 17112.86 88888.00 2019-04-29 18:35:23.000 119 33820.52 266.31 17112.85 88888.00 2019-04-29 18:35:24.000 119 33820.46 266.29 17112.85 88888.00 2019-04-29 18:35:25.000 119 33820.47 266.28 17112.84 37904.11 2019-04-29 18:35:26.000 119 33820.47 266.32 17112.83 88888.00 2019-04-29 18:35:27.000 119 33820.45 266.33 17112.86 88888.00 2019-04-29 18:35:28.000 119 33820.48 266.35 17112.87 88888.00 2019-04-29 18:35:29.000 119 33820.50 266.37 17112.89 88888.00 2019-04-29 18:35:30.000 119 33820.47 266.41 17112.89 37904.10 2019-04-29 18:35:31.000 119 33820.49 266.43 17112.89 88888.00 2019-04-29 18:35:32.000 119 33820.50 266.38 17112.85 88888.00 2019-04-29 18:35:33.000 119 33820.50 266.38 17112.85 88888.00 2019-04-29 18:35:34.000 119 33820.54 266.41 17112.85 88888.00 2019-04-29 18:35:35.000 119 33820.54 266.43 17112.86 37904.07 2019-04-29 18:35:36.000 119 33820.52 266.42 17112.85 88888.00 2019-04-29 18:35:37.000 119 33820.49 266.43 17112.82 88888.00 2019-04-29 18:35:38.000 119 33820.49 266.37 17112.80 88888.00 2019-04-29 18:35:39.000 119 33820.44 266.36 17112.85 88888.00 2019-04-29 18:35:40.000 119 33820.49 266.37 17112.86 37904.19 2019-04-29 18:35:41.000 119 33820.54 266.38 17112.82 88888.00 2019-04-29 18:35:42.000 119 33820.53 266.40 17112.84 88888.00 2019-04-29 18:35:43.000 119 33820.53 266.39 17112.91 88888.00 2019-04-29 18:35:44.000 119 33820.54 266.38 17112.89 88888.00 2019-04-29 18:35:45.000 119 33820.54 266.39 17112.87 37904.13 2019-04-29 18:35:46.000 119 33820.54 266.40 17112.86 88888.00 2019-04-29 18:35:47.000 119 33820.55 266.44 17112.85 88888.00 2019-04-29 18:35:48.000 119 33820.54 266.40 17112.82 88888.00 2019-04-29 18:35:49.000 119 33820.51 266.39 17112.81 88888.00 2019-04-29 18:35:50.000 119 33820.50 266.39 17112.81 37904.05 2019-04-29 18:35:51.000 119 33820.47 266.40 17112.83 88888.00 2019-04-29 18:35:52.000 119 33820.50 266.40 17112.84 88888.00 2019-04-29 18:35:53.000 119 33820.52 266.40 17112.82 88888.00 2019-04-29 18:35:54.000 119 33820.49 266.40 17112.84 88888.00 2019-04-29 18:35:55.000 119 33820.51 266.38 17112.86 37904.04 2019-04-29 18:35:56.000 119 33820.53 266.39 17112.86 88888.00 2019-04-29 18:35:57.000 119 33820.48 266.41 17112.84 88888.00 2019-04-29 18:35:58.000 119 33820.49 266.39 17112.85 88888.00 2019-04-29 18:35:59.000 119 33820.54 266.43 17112.86 88888.00 2019-04-29 18:36:00.000 119 33820.50 266.42 17112.84 37904.10 2019-04-29 18:36:01.000 119 33820.46 266.45 17112.86 88888.00 2019-04-29 18:36:02.000 119 33820.50 266.45 17112.93 88888.00 2019-04-29 18:36:03.000 119 33820.51 266.44 17112.89 88888.00 2019-04-29 18:36:04.000 119 33820.51 266.47 17112.89 88888.00 2019-04-29 18:36:05.000 119 33820.51 266.47 17112.89 37904.10 2019-04-29 18:36:06.000 119 33820.47 266.51 17112.87 88888.00 2019-04-29 18:36:07.000 119 33820.46 266.51 17112.88 88888.00 2019-04-29 18:36:08.000 119 33820.47 266.51 17112.85 88888.00 2019-04-29 18:36:09.000 119 33820.46 266.49 17112.82 88888.00 2019-04-29 18:36:10.000 119 33820.45 266.49 17112.84 37904.09 2019-04-29 18:36:11.000 119 33820.45 266.49 17112.85 88888.00 2019-04-29 18:36:12.000 119 33820.46 266.50 17112.90 88888.00 2019-04-29 18:36:13.000 119 33820.49 266.47 17112.93 88888.00 2019-04-29 18:36:14.000 119 33820.48 266.45 17112.94 88888.00 2019-04-29 18:36:15.000 119 33820.51 266.41 17112.95 37904.16 2019-04-29 18:36:16.000 119 33820.52 266.44 17112.89 88888.00 2019-04-29 18:36:17.000 119 33820.54 266.47 17112.92 88888.00 2019-04-29 18:36:18.000 119 33820.51 266.46 17112.91 88888.00 2019-04-29 18:36:19.000 119 33820.50 266.42 17112.83 88888.00 2019-04-29 18:36:20.000 119 33820.50 266.44 17112.85 37904.09 2019-04-29 18:36:21.000 119 33820.50 266.45 17112.87 88888.00 2019-04-29 18:36:22.000 119 33820.50 266.43 17112.85 88888.00 2019-04-29 18:36:23.000 119 33820.53 266.46 17112.88 88888.00 2019-04-29 18:36:24.000 119 33820.53 266.46 17112.87 88888.00 2019-04-29 18:36:25.000 119 33820.51 266.49 17112.85 37904.16 2019-04-29 18:36:26.000 119 33820.52 266.51 17112.86 88888.00 2019-04-29 18:36:27.000 119 33820.51 266.49 17112.86 88888.00 2019-04-29 18:36:28.000 119 33820.51 266.52 17112.83 88888.00 2019-04-29 18:36:29.000 119 33820.54 266.52 17112.85 88888.00 2019-04-29 18:36:30.000 119 33820.54 266.51 17112.88 37904.05 2019-04-29 18:36:31.000 119 33820.57 266.49 17112.92 88888.00 2019-04-29 18:36:32.000 119 33820.54 266.50 17112.91 88888.00 2019-04-29 18:36:33.000 119 33820.53 266.53 17112.88 88888.00 2019-04-29 18:36:34.000 119 33820.56 266.57 17112.88 88888.00 2019-04-29 18:36:35.000 119 33820.59 266.60 17112.85 37904.17 2019-04-29 18:36:36.000 119 33820.55 266.58 17112.81 88888.00 2019-04-29 18:36:37.000 119 33820.53 266.55 17112.81 88888.00 2019-04-29 18:36:38.000 119 33820.48 266.56 17112.79 88888.00 2019-04-29 18:36:39.000 119 33820.53 266.58 17112.82 88888.00 2019-04-29 18:36:40.000 119 33820.54 266.51 17112.79 37904.07 2019-04-29 18:36:41.000 119 33820.55 266.51 17112.81 88888.00 2019-04-29 18:36:42.000 119 33820.53 266.54 17112.82 88888.00 2019-04-29 18:36:43.000 119 33820.57 266.54 17112.82 88888.00 2019-04-29 18:36:44.000 119 33820.57 266.54 17112.85 88888.00 2019-04-29 18:36:45.000 119 33820.61 266.54 17112.87 37904.04 2019-04-29 18:36:46.000 119 33820.58 266.53 17112.84 88888.00 2019-04-29 18:36:47.000 119 33820.56 266.57 17112.85 88888.00 2019-04-29 18:36:48.000 119 33820.54 266.60 17112.84 88888.00 2019-04-29 18:36:49.000 119 33820.56 266.65 17112.84 88888.00 2019-04-29 18:36:50.000 119 33820.59 266.60 17112.84 37904.10 2019-04-29 18:36:51.000 119 33820.58 266.59 17112.79 88888.00 2019-04-29 18:36:52.000 119 33820.57 266.60 17112.82 88888.00 2019-04-29 18:36:53.000 119 33820.54 266.59 17112.81 88888.00 2019-04-29 18:36:54.000 119 33820.54 266.57 17112.81 88888.00 2019-04-29 18:36:55.000 119 33820.54 266.57 17112.82 37904.16 2019-04-29 18:36:56.000 119 33820.57 266.55 17112.84 88888.00 2019-04-29 18:36:57.000 119 33820.58 266.57 17112.86 88888.00 2019-04-29 18:36:58.000 119 33820.57 266.56 17112.89 88888.00 2019-04-29 18:36:59.000 119 33820.58 266.55 17112.84 88888.00 2019-04-29 18:37:00.000 119 33820.58 266.55 17112.81 37904.15 2019-04-29 18:37:01.000 119 33820.56 266.57 17112.80 88888.00 2019-04-29 18:37:02.000 119 33820.56 266.63 17112.81 88888.00 2019-04-29 18:37:03.000 119 33820.56 266.63 17112.85 88888.00 2019-04-29 18:37:04.000 119 33820.56 266.61 17112.88 88888.00 2019-04-29 18:37:05.000 119 33820.54 266.58 17112.84 37904.19 2019-04-29 18:37:06.000 119 33820.55 266.59 17112.82 88888.00 2019-04-29 18:37:07.000 119 33820.57 266.60 17112.84 88888.00 2019-04-29 18:37:08.000 119 33820.61 266.58 17112.84 88888.00 2019-04-29 18:37:09.000 119 33820.60 266.56 17112.78 88888.00 2019-04-29 18:37:10.000 119 33820.58 266.57 17112.83 37904.23 2019-04-29 18:37:11.000 119 33820.58 266.57 17112.90 88888.00 2019-04-29 18:37:12.000 119 33820.57 266.59 17112.87 88888.00 2019-04-29 18:37:13.000 119 33820.55 266.56 17112.85 88888.00 2019-04-29 18:37:14.000 119 33820.55 266.60 17112.87 88888.00 2019-04-29 18:37:15.000 119 33820.51 266.60 17112.85 37904.20 2019-04-29 18:37:16.000 119 33820.53 266.59 17112.87 88888.00 2019-04-29 18:37:17.000 119 33820.52 266.61 17112.88 88888.00 2019-04-29 18:37:18.000 119 33820.50 266.59 17112.91 88888.00 2019-04-29 18:37:19.000 119 33820.52 266.56 17112.88 88888.00 2019-04-29 18:37:20.000 119 33820.51 266.55 17112.88 37904.22 2019-04-29 18:37:21.000 119 33820.52 266.55 17112.88 88888.00 2019-04-29 18:37:22.000 119 33820.47 266.56 17112.89 88888.00 2019-04-29 18:37:23.000 119 33820.48 266.57 17112.93 88888.00 2019-04-29 18:37:24.000 119 33820.53 266.60 17112.91 88888.00 2019-04-29 18:37:25.000 119 33820.55 266.62 17112.89 37904.15 2019-04-29 18:37:26.000 119 33820.57 266.60 17112.91 88888.00 2019-04-29 18:37:27.000 119 33820.57 266.60 17112.90 88888.00 2019-04-29 18:37:28.000 119 33820.54 266.65 17112.91 88888.00 2019-04-29 18:37:29.000 119 33820.55 266.67 17112.92 88888.00 2019-04-29 18:37:30.000 119 33820.54 266.68 17112.92 37904.09 2019-04-29 18:37:31.000 119 33820.56 266.66 17112.93 88888.00 2019-04-29 18:37:32.000 119 33820.59 266.63 17112.93 88888.00 2019-04-29 18:37:33.000 119 33820.59 266.63 17112.91 88888.00 2019-04-29 18:37:34.000 119 33820.62 266.64 17112.95 88888.00 2019-04-29 18:37:35.000 119 33820.61 266.64 17112.95 37904.17 2019-04-29 18:37:36.000 119 33820.61 266.64 17112.91 88888.00 2019-04-29 18:37:37.000 119 33820.56 266.64 17112.90 88888.00 2019-04-29 18:37:38.000 119 33820.56 266.67 17112.92 88888.00 2019-04-29 18:37:39.000 119 33820.54 266.68 17112.93 88888.00 2019-04-29 18:37:40.000 119 33820.51 266.61 17112.90 37904.04 2019-04-29 18:37:41.000 119 33820.55 266.60 17112.88 88888.00 2019-04-29 18:37:42.000 119 33820.57 266.64 17112.88 88888.00 2019-04-29 18:37:43.000 119 33820.58 266.65 17112.86 88888.00 2019-04-29 18:37:44.000 119 33820.57 266.63 17112.81 88888.00 2019-04-29 18:37:45.000 119 33820.54 266.59 17112.83 37904.17 2019-04-29 18:37:46.000 119 33820.49 266.58 17112.85 88888.00 2019-04-29 18:37:47.000 119 33820.52 266.59 17112.89 88888.00 2019-04-29 18:37:48.000 119 33820.54 266.56 17112.86 88888.00 2019-04-29 18:37:49.000 119 33820.54 266.55 17112.86 88888.00 2019-04-29 18:37:50.000 119 33820.55 266.56 17112.87 37904.15 2019-04-29 18:37:51.000 119 33820.55 266.59 17112.91 88888.00 2019-04-29 18:37:52.000 119 33820.52 266.61 17112.92 88888.00 2019-04-29 18:37:53.000 119 33820.53 266.67 17112.93 88888.00 2019-04-29 18:37:54.000 119 33820.57 266.70 17112.92 88888.00 2019-04-29 18:37:55.000 119 33820.57 266.70 17112.90 37904.17 2019-04-29 18:37:56.000 119 33820.55 266.69 17112.88 88888.00 2019-04-29 18:37:57.000 119 33820.57 266.64 17112.86 88888.00 2019-04-29 18:37:58.000 119 33820.56 266.67 17112.87 88888.00 2019-04-29 18:37:59.000 119 33820.58 266.67 17112.87 88888.00 2019-04-29 18:38:00.000 119 33820.59 266.69 17112.87 37904.15 2019-04-29 18:38:01.000 119 33820.57 266.67 17112.86 88888.00 2019-04-29 18:38:02.000 119 33820.52 266.64 17112.86 88888.00 2019-04-29 18:38:03.000 119 33820.51 266.64 17112.86 88888.00 2019-04-29 18:38:04.000 119 33820.54 266.61 17112.92 88888.00 2019-04-29 18:38:05.000 119 33820.56 266.62 17112.92 37904.15 2019-04-29 18:38:06.000 119 33820.60 266.57 17112.85 88888.00 2019-04-29 18:38:07.000 119 33820.63 266.55 17112.82 88888.00 2019-04-29 18:38:08.000 119 33820.59 266.53 17112.82 88888.00 2019-04-29 18:38:09.000 119 33820.57 266.53 17112.86 88888.00 2019-04-29 18:38:10.000 119 33820.57 266.57 17112.86 37904.21 2019-04-29 18:38:11.000 119 33820.53 266.58 17112.84 88888.00 2019-04-29 18:38:12.000 119 33820.53 266.57 17112.83 88888.00 2019-04-29 18:38:13.000 119 33820.58 266.57 17112.84 88888.00 2019-04-29 18:38:14.000 119 33820.59 266.59 17112.88 88888.00 2019-04-29 18:38:15.000 119 33820.59 266.58 17112.93 37904.20 2019-04-29 18:38:16.000 119 33820.58 266.58 17112.94 88888.00 2019-04-29 18:38:17.000 119 33820.54 266.63 17112.89 88888.00 2019-04-29 18:38:18.000 119 33820.51 266.65 17112.84 88888.00 2019-04-29 18:38:19.000 119 33820.52 266.59 17112.83 88888.00 2019-04-29 18:38:20.000 119 33820.52 266.63 17112.84 37904.09 2019-04-29 18:38:21.000 119 33820.54 266.66 17112.88 88888.00 2019-04-29 18:38:22.000 119 33820.52 266.64 17112.85 88888.00 2019-04-29 18:38:23.000 119 33820.49 266.62 17112.80 88888.00 2019-04-29 18:38:24.000 119 33820.48 266.62 17112.84 88888.00 2019-04-29 18:38:25.000 119 33820.49 266.63 17112.83 37904.08 2019-04-29 18:38:26.000 119 33820.48 266.61 17112.83 88888.00 2019-04-29 18:38:27.000 119 33820.47 266.59 17112.83 88888.00 2019-04-29 18:38:28.000 119 33820.50 266.59 17112.81 88888.00 2019-04-29 18:38:29.000 119 33820.50 266.61 17112.83 88888.00 2019-04-29 18:38:30.000 119 33820.52 266.61 17112.84 37904.16 2019-04-29 18:38:31.000 119 33820.52 266.63 17112.85 88888.00 2019-04-29 18:38:32.000 119 33820.48 266.64 17112.86 88888.00 2019-04-29 18:38:33.000 119 33820.50 266.66 17112.84 88888.00 2019-04-29 18:38:34.000 119 33820.50 266.68 17112.86 88888.00 2019-04-29 18:38:35.000 119 33820.55 266.73 17112.86 37904.18 2019-04-29 18:38:36.000 119 33820.56 266.74 17112.87 88888.00 2019-04-29 18:38:37.000 119 33820.58 266.76 17112.89 88888.00 2019-04-29 18:38:38.000 119 33820.55 266.79 17112.89 88888.00 2019-04-29 18:38:39.000 119 33820.54 266.80 17112.88 88888.00 2019-04-29 18:38:40.000 119 33820.56 266.77 17112.88 37904.16 2019-04-29 18:38:41.000 119 33820.60 266.76 17112.88 88888.00 2019-04-29 18:38:42.000 119 33820.60 266.72 17112.90 88888.00 2019-04-29 18:38:43.000 119 33820.58 266.66 17112.90 88888.00 2019-04-29 18:38:44.000 119 33820.58 266.66 17112.89 88888.00 2019-04-29 18:38:45.000 119 33820.55 266.62 17112.91 37904.20 2019-04-29 18:38:46.000 119 33820.55 266.62 17112.91 88888.00 2019-04-29 18:38:47.000 119 33820.57 266.66 17112.94 88888.00 2019-04-29 18:38:48.000 119 33820.56 266.71 17112.94 88888.00 2019-04-29 18:38:49.000 119 33820.50 266.69 17112.95 88888.00 2019-04-29 18:38:50.000 119 33820.48 266.67 17112.98 37904.14 2019-04-29 18:38:51.000 119 33820.49 266.61 17112.96 88888.00 2019-04-29 18:38:52.000 119 33820.51 266.61 17112.92 88888.00 2019-04-29 18:38:53.000 119 33820.50 266.59 17112.92 88888.00 2019-04-29 18:38:54.000 119 33820.52 266.63 17112.89 88888.00 2019-04-29 18:38:55.000 119 33820.52 266.66 17112.90 37904.17 2019-04-29 18:38:56.000 119 33820.51 266.66 17112.89 88888.00 2019-04-29 18:38:57.000 119 33820.49 266.62 17112.89 88888.00 2019-04-29 18:38:58.000 119 33820.54 266.66 17112.91 88888.00 2019-04-29 18:38:59.000 119 33820.51 266.62 17112.91 88888.00 2019-04-29 18:39:00.000 119 33820.46 266.59 17112.91 37904.14 2019-04-29 18:39:01.000 119 33820.50 266.60 17112.94 88888.00 2019-04-29 18:39:02.000 119 33820.54 266.64 17112.91 88888.00 2019-04-29 18:39:03.000 119 33820.56 266.64 17112.88 88888.00 2019-04-29 18:39:04.000 119 33820.56 266.65 17112.88 88888.00 2019-04-29 18:39:05.000 119 33820.55 266.67 17112.92 37904.19 2019-04-29 18:39:06.000 119 33820.57 266.65 17112.90 88888.00 2019-04-29 18:39:07.000 119 33820.56 266.64 17112.93 88888.00 2019-04-29 18:39:08.000 119 33820.55 266.70 17112.93 88888.00 2019-04-29 18:39:09.000 119 33820.55 266.69 17112.91 88888.00 2019-04-29 18:39:10.000 119 33820.52 266.63 17112.94 37904.13 2019-04-29 18:39:11.000 119 33820.49 266.63 17112.92 88888.00 2019-04-29 18:39:12.000 119 33820.50 266.62 17112.95 88888.00 2019-04-29 18:39:13.000 119 33820.49 266.64 17112.95 88888.00 2019-04-29 18:39:14.000 119 33820.49 266.64 17112.91 88888.00 2019-04-29 18:39:15.000 119 33820.50 266.63 17112.90 37904.13 2019-04-29 18:39:16.000 119 33820.47 266.66 17112.89 88888.00 2019-04-29 18:39:17.000 119 33820.50 266.70 17112.90 88888.00 2019-04-29 18:39:18.000 119 33820.49 266.70 17112.89 88888.00 2019-04-29 18:39:19.000 119 33820.52 266.69 17112.89 88888.00 2019-04-29 18:39:20.000 119 33820.55 266.72 17112.91 37904.07 2019-04-29 18:39:21.000 119 33820.56 266.73 17112.98 88888.00 2019-04-29 18:39:22.000 119 33820.49 266.74 17112.96 88888.00 2019-04-29 18:39:23.000 119 33820.53 266.77 17112.92 88888.00 2019-04-29 18:39:24.000 119 33820.55 266.75 17112.92 88888.00 2019-04-29 18:39:25.000 119 33820.56 266.70 17112.90 37904.05 2019-04-29 18:39:26.000 119 33820.57 266.75 17112.89 88888.00 2019-04-29 18:39:27.000 119 33820.53 266.75 17112.89 88888.00 2019-04-29 18:39:28.000 119 33820.52 266.74 17112.85 88888.00 2019-04-29 18:39:29.000 119 33820.53 266.75 17112.87 88888.00 2019-04-29 18:39:30.000 119 33820.51 266.81 17112.85 37904.11 2019-04-29 18:39:31.000 119 33820.51 266.80 17112.85 88888.00 2019-04-29 18:39:32.000 119 33820.56 266.74 17112.85 88888.00 2019-04-29 18:39:33.000 119 33820.58 266.77 17112.86 88888.00 2019-04-29 18:39:34.000 119 33820.55 266.75 17112.87 88888.00 2019-04-29 18:39:35.000 119 33820.51 266.79 17112.84 37904.11 2019-04-29 18:39:36.000 119 33820.48 266.77 17112.84 88888.00 2019-04-29 18:39:37.000 119 33820.48 266.78 17112.87 88888.00 2019-04-29 18:39:38.000 119 33820.51 266.79 17112.89 88888.00 2019-04-29 18:39:39.000 119 33820.54 266.79 17112.88 88888.00 2019-04-29 18:39:40.000 119 33820.56 266.76 17112.86 37904.19 2019-04-29 18:39:41.000 119 33820.53 266.74 17112.89 88888.00 2019-04-29 18:39:42.000 119 33820.51 266.75 17112.90 88888.00 2019-04-29 18:39:43.000 119 33820.50 266.75 17112.90 88888.00 2019-04-29 18:39:44.000 119 33820.51 266.77 17112.89 88888.00 2019-04-29 18:39:45.000 119 33820.51 266.81 17112.90 37904.22 2019-04-29 18:39:46.000 119 33820.45 266.81 17112.88 88888.00 2019-04-29 18:39:47.000 119 33820.49 266.78 17112.90 88888.00 2019-04-29 18:39:48.000 119 33820.52 266.78 17112.88 88888.00 2019-04-29 18:39:49.000 119 33820.54 266.78 17112.88 88888.00 2019-04-29 18:39:50.000 119 33820.53 266.77 17112.86 37904.20 2019-04-29 18:39:51.000 119 33820.51 266.77 17112.87 88888.00 2019-04-29 18:39:52.000 119 33820.49 266.77 17112.89 88888.00 2019-04-29 18:39:53.000 119 33820.50 266.79 17112.88 88888.00 2019-04-29 18:39:54.000 119 33820.50 266.78 17112.91 88888.00 2019-04-29 18:39:55.000 119 33820.53 266.80 17112.92 37904.10 2019-04-29 18:39:56.000 119 33820.52 266.79 17112.90 88888.00 2019-04-29 18:39:57.000 119 33820.54 266.81 17112.89 88888.00 2019-04-29 18:39:58.000 119 33820.53 266.83 17112.89 88888.00 2019-04-29 18:39:59.000 119 33820.52 266.85 17112.92 88888.00 2019-04-29 18:40:00.000 119 33820.52 266.87 17112.89 37904.16 2019-04-29 18:40:01.000 119 33820.54 266.83 17112.89 88888.00 2019-04-29 18:40:02.000 119 33820.58 266.83 17112.88 88888.00 2019-04-29 18:40:03.000 119 33820.58 266.86 17112.91 88888.00 2019-04-29 18:40:04.000 119 33820.56 266.84 17112.88 88888.00 2019-04-29 18:40:05.000 119 33820.55 266.79 17112.91 37904.16 2019-04-29 18:40:06.000 119 33820.59 266.79 17112.91 88888.00 2019-04-29 18:40:07.000 119 33820.61 266.77 17112.92 88888.00 2019-04-29 18:40:08.000 119 33820.58 266.74 17112.94 88888.00 2019-04-29 18:40:09.000 119 33820.56 266.75 17112.99 88888.00 2019-04-29 18:40:10.000 119 33820.56 266.79 17112.97 37904.10 2019-04-29 18:40:11.000 119 33820.57 266.78 17112.99 88888.00 2019-04-29 18:40:12.000 119 33820.60 266.77 17112.96 88888.00 2019-04-29 18:40:13.000 119 33820.58 266.75 17112.94 88888.00 2019-04-29 18:40:14.000 119 33820.59 266.73 17112.91 88888.00 2019-04-29 18:40:15.000 119 33820.58 266.75 17112.88 37904.23 2019-04-29 18:40:16.000 119 33820.56 266.78 17112.89 88888.00 2019-04-29 18:40:17.000 119 33820.59 266.79 17112.89 88888.00 2019-04-29 18:40:18.000 119 33820.56 266.76 17112.89 88888.00 2019-04-29 18:40:19.000 119 33820.56 266.76 17112.91 88888.00 2019-04-29 18:40:20.000 119 33820.55 266.79 17112.92 37904.15 2019-04-29 18:40:21.000 119 33820.54 266.82 17112.93 88888.00 2019-04-29 18:40:22.000 119 33820.58 266.78 17112.90 88888.00 2019-04-29 18:40:23.000 119 33820.58 266.80 17112.88 88888.00 2019-04-29 18:40:24.000 119 33820.61 266.82 17112.90 88888.00 2019-04-29 18:40:25.000 119 33820.61 266.83 17112.88 37904.14 2019-04-29 18:40:26.000 119 33820.59 266.82 17112.86 88888.00 2019-04-29 18:40:27.000 119 33820.60 266.79 17112.89 88888.00 2019-04-29 18:40:28.000 119 33820.59 266.73 17112.87 88888.00 2019-04-29 18:40:29.000 119 33820.60 266.73 17112.88 88888.00 2019-04-29 18:40:30.000 119 33820.60 266.78 17112.86 37904.10 2019-04-29 18:40:31.000 119 33820.60 266.82 17112.88 88888.00 2019-04-29 18:40:32.000 119 33820.61 266.82 17112.89 88888.00 2019-04-29 18:40:33.000 119 33820.63 266.80 17112.90 88888.00 2019-04-29 18:40:34.000 119 33820.61 266.77 17112.90 88888.00 2019-04-29 18:40:35.000 119 33820.60 266.83 17112.88 37904.22 2019-04-29 18:40:36.000 119 33820.59 266.87 17112.86 88888.00 2019-04-29 18:40:37.000 119 33820.63 266.85 17112.90 88888.00 2019-04-29 18:40:38.000 119 33820.60 266.84 17112.88 88888.00 2019-04-29 18:40:39.000 119 33820.62 266.84 17112.88 88888.00 2019-04-29 18:40:40.000 119 33820.61 266.83 17112.85 37904.07 2019-04-29 18:40:41.000 119 33820.60 266.84 17112.83 88888.00 2019-04-29 18:40:42.000 119 33820.60 266.83 17112.86 88888.00 2019-04-29 18:40:43.000 119 33820.59 266.84 17112.87 88888.00 2019-04-29 18:40:44.000 119 33820.58 266.82 17112.86 88888.00 2019-04-29 18:40:45.000 119 33820.58 266.85 17112.91 37904.14 2019-04-29 18:40:46.000 119 33820.57 266.86 17112.95 88888.00 2019-04-29 18:40:47.000 119 33820.62 266.91 17112.94 88888.00 2019-04-29 18:40:48.000 119 33820.58 266.92 17112.90 88888.00 2019-04-29 18:40:49.000 119 33820.54 266.90 17112.91 88888.00 2019-04-29 18:40:50.000 119 33820.57 266.86 17112.93 37904.12 2019-04-29 18:40:51.000 119 33820.57 266.88 17112.92 88888.00 2019-04-29 18:40:52.000 119 33820.59 266.88 17112.92 88888.00 2019-04-29 18:40:53.000 119 33820.61 266.88 17112.91 88888.00 2019-04-29 18:40:54.000 119 33820.60 266.91 17112.92 88888.00 2019-04-29 18:40:55.000 119 33820.56 266.92 17112.94 37904.09 2019-04-29 18:40:56.000 119 33820.53 266.93 17112.94 88888.00 2019-04-29 18:40:57.000 119 33820.54 266.93 17112.89 88888.00 2019-04-29 18:40:58.000 119 33820.52 266.91 17112.89 88888.00 2019-04-29 18:40:59.000 119 33820.51 266.94 17112.89 88888.00 2019-04-29 18:41:00.000 119 33820.50 266.92 17112.89 37904.17 2019-04-29 18:41:01.000 119 33820.51 266.93 17112.88 88888.00 2019-04-29 18:41:02.000 119 33820.54 266.98 17112.87 88888.00 2019-04-29 18:41:03.000 119 33820.59 266.94 17112.86 88888.00 2019-04-29 18:41:04.000 119 33820.57 266.90 17112.90 88888.00 2019-04-29 18:41:05.000 119 33820.60 266.96 17112.96 37904.08 2019-04-29 18:41:06.000 119 33820.55 266.92 17112.96 88888.00 2019-04-29 18:41:07.000 119 33820.52 266.88 17112.90 88888.00 2019-04-29 18:41:08.000 119 33820.51 266.94 17112.92 88888.00 2019-04-29 18:41:09.000 119 33820.49 266.95 17112.90 88888.00 2019-04-29 18:41:10.000 119 33820.47 266.94 17112.92 37904.18 2019-04-29 18:41:11.000 119 33820.48 266.93 17112.91 88888.00 2019-04-29 18:41:12.000 119 33820.46 266.93 17112.91 88888.00 2019-04-29 18:41:13.000 119 33820.44 266.96 17112.91 88888.00 2019-04-29 18:41:14.000 119 33820.45 266.92 17112.90 88888.00 2019-04-29 18:41:15.000 119 33820.46 266.93 17112.88 37904.07 2019-04-29 18:41:16.000 119 33820.43 266.95 17112.91 88888.00 2019-04-29 18:41:17.000 119 33820.46 267.00 17112.95 88888.00 2019-04-29 18:41:18.000 119 33820.45 267.00 17112.97 88888.00 2019-04-29 18:41:19.000 119 33820.43 266.97 17112.92 88888.00 2019-04-29 18:41:20.000 119 33820.42 266.95 17112.92 37904.11 2019-04-29 18:41:21.000 119 33820.46 266.99 17112.95 88888.00 2019-04-29 18:41:22.000 119 33820.44 266.98 17112.94 88888.00 2019-04-29 18:41:23.000 119 33820.40 266.98 17112.91 88888.00 2019-04-29 18:41:24.000 119 33820.42 266.96 17112.88 88888.00 2019-04-29 18:41:25.000 119 33820.42 266.93 17112.85 37904.13 2019-04-29 18:41:26.000 119 33820.43 266.92 17112.82 88888.00 2019-04-29 18:41:27.000 119 33820.43 266.92 17112.82 88888.00 2019-04-29 18:41:28.000 119 33820.45 266.94 17112.84 88888.00 2019-04-29 18:41:29.000 119 33820.45 266.93 17112.89 88888.00 2019-04-29 18:41:30.000 119 33820.41 266.91 17112.86 37904.03 2019-04-29 18:41:31.000 119 33820.41 266.95 17112.85 88888.00 2019-04-29 18:41:32.000 119 33820.40 266.98 17112.89 88888.00 2019-04-29 18:41:33.000 119 33820.44 267.00 17112.90 88888.00 2019-04-29 18:41:34.000 119 33820.48 267.00 17112.95 88888.00 2019-04-29 18:41:35.000 119 33820.50 266.97 17112.93 37904.05 2019-04-29 18:41:36.000 119 33820.50 266.95 17112.91 88888.00 2019-04-29 18:41:37.000 119 33820.52 266.99 17112.90 88888.00 2019-04-29 18:41:38.000 119 33820.48 266.99 17112.85 88888.00 2019-04-29 18:41:39.000 119 33820.48 267.01 17112.87 88888.00 2019-04-29 18:41:40.000 119 33820.47 267.01 17112.93 37903.99 2019-04-29 18:41:41.000 119 33820.49 267.00 17112.91 88888.00 2019-04-29 18:41:42.000 119 33820.47 266.96 17112.89 88888.00 2019-04-29 18:41:43.000 119 33820.45 266.94 17112.90 88888.00 2019-04-29 18:41:44.000 119 33820.45 266.98 17112.93 88888.00 2019-04-29 18:41:45.000 119 33820.44 267.01 17112.95 37904.01 2019-04-29 18:41:46.000 119 33820.45 267.04 17112.94 88888.00 2019-04-29 18:41:47.000 119 33820.44 267.04 17112.88 88888.00 2019-04-29 18:41:48.000 119 33820.45 267.01 17112.89 88888.00 2019-04-29 18:41:49.000 119 33820.41 267.00 17112.91 88888.00 2019-04-29 18:41:50.000 119 33820.36 267.01 17112.93 37904.02 2019-04-29 18:41:51.000 119 33820.35 267.03 17112.96 88888.00 2019-04-29 18:41:52.000 119 33820.33 267.05 17112.94 88888.00 2019-04-29 18:41:53.000 119 33820.38 267.00 17112.91 88888.00 2019-04-29 18:41:54.000 119 33820.39 266.97 17112.93 88888.00 2019-04-29 18:41:55.000 119 33820.35 266.96 17112.94 37904.12 2019-04-29 18:41:56.000 119 33820.39 267.01 17112.93 88888.00 2019-04-29 18:41:57.000 119 33820.41 267.05 17112.95 88888.00 2019-04-29 18:41:58.000 119 33820.41 267.04 17112.95 88888.00 2019-04-29 18:41:59.000 119 33820.39 267.02 17112.92 88888.00 2019-04-29 18:42:00.000 119 33820.37 267.03 17112.89 37904.08 2019-04-29 18:42:01.000 119 33820.36 267.03 17112.91 88888.00 2019-04-29 18:42:02.000 119 33820.38 267.05 17112.89 88888.00 2019-04-29 18:42:03.000 119 33820.40 267.02 17112.88 88888.00 2019-04-29 18:42:04.000 119 33820.41 267.03 17112.90 88888.00 2019-04-29 18:42:05.000 119 33820.39 267.06 17112.96 37904.09 2019-04-29 18:42:06.000 119 33820.41 267.05 17113.01 88888.00 2019-04-29 18:42:07.000 119 33820.44 267.07 17113.01 88888.00 2019-04-29 18:42:08.000 119 33820.43 267.07 17112.94 88888.00 2019-04-29 18:42:09.000 119 33820.41 267.06 17112.94 88888.00 2019-04-29 18:42:10.000 119 33820.42 267.06 17112.96 37904.06 2019-04-29 18:42:11.000 119 33820.41 267.06 17112.98 88888.00 2019-04-29 18:42:12.000 119 33820.39 267.07 17112.96 88888.00 2019-04-29 18:42:13.000 119 33820.34 267.09 17112.95 88888.00 2019-04-29 18:42:14.000 119 33820.38 267.10 17112.97 88888.00 2019-04-29 18:42:15.000 119 33820.36 267.08 17112.96 37904.03 2019-04-29 18:42:16.000 119 33820.34 267.05 17112.97 88888.00 2019-04-29 18:42:17.000 119 33820.37 267.03 17112.93 88888.00 2019-04-29 18:42:18.000 119 33820.37 267.04 17112.92 88888.00 2019-04-29 18:42:19.000 119 33820.41 267.06 17112.94 88888.00 2019-04-29 18:42:20.000 119 33820.42 267.07 17112.91 37904.01 2019-04-29 18:42:21.000 119 33820.37 267.05 17112.93 88888.00 2019-04-29 18:42:22.000 119 33820.37 267.06 17112.91 88888.00 2019-04-29 18:42:23.000 119 33820.36 267.07 17112.88 88888.00 2019-04-29 18:42:24.000 119 33820.37 267.06 17112.85 88888.00 2019-04-29 18:42:25.000 119 33820.36 267.10 17112.86 37903.92 2019-04-29 18:42:26.000 119 33820.33 267.11 17112.89 88888.00 2019-04-29 18:42:27.000 119 33820.34 267.07 17112.88 88888.00 2019-04-29 18:42:28.000 119 33820.36 267.07 17112.85 88888.00 2019-04-29 18:42:29.000 119 33820.33 267.07 17112.86 88888.00 2019-04-29 18:42:30.000 119 33820.33 267.06 17112.86 37903.87 2019-04-29 18:42:31.000 119 33820.32 267.02 17112.91 88888.00 2019-04-29 18:42:32.000 119 33820.33 267.03 17112.93 88888.00 2019-04-29 18:42:33.000 119 33820.36 267.03 17112.97 88888.00 2019-04-29 18:42:34.000 119 33820.41 267.06 17112.96 88888.00 2019-04-29 18:42:35.000 119 33820.41 267.03 17112.91 37903.94 2019-04-29 18:42:36.000 119 33820.40 267.02 17112.90 88888.00 2019-04-29 18:42:37.000 119 33820.35 267.01 17112.90 88888.00 2019-04-29 18:42:38.000 119 33820.37 267.05 17112.91 88888.00 2019-04-29 18:42:39.000 119 33820.37 267.06 17112.91 88888.00 2019-04-29 18:42:40.000 119 33820.35 267.05 17112.89 37903.99 2019-04-29 18:42:41.000 119 33820.34 267.08 17112.91 88888.00 2019-04-29 18:42:42.000 119 33820.33 267.06 17112.88 88888.00 2019-04-29 18:42:43.000 119 33820.35 267.01 17112.87 88888.00 2019-04-29 18:42:44.000 119 33820.35 267.05 17112.87 88888.00 2019-04-29 18:42:45.000 119 33820.33 267.09 17112.88 37903.90 2019-04-29 18:42:46.000 119 33820.32 267.07 17112.89 88888.00 2019-04-29 18:42:47.000 119 33820.34 267.05 17112.88 88888.00 2019-04-29 18:42:48.000 119 33820.33 267.07 17112.88 88888.00 2019-04-29 18:42:49.000 119 33820.31 267.12 17112.89 88888.00 2019-04-29 18:42:50.000 119 33820.29 267.09 17112.90 37903.95 2019-04-29 18:42:51.000 119 33820.30 267.12 17112.89 88888.00 2019-04-29 18:42:52.000 119 33820.28 267.11 17112.92 88888.00 2019-04-29 18:42:53.000 119 33820.27 267.11 17112.89 88888.00 2019-04-29 18:42:54.000 119 33820.26 267.09 17112.88 88888.00 2019-04-29 18:42:55.000 119 33820.28 267.08 17112.88 37903.88 2019-04-29 18:42:56.000 119 33820.27 267.09 17112.82 88888.00 2019-04-29 18:42:57.000 119 33820.28 267.07 17112.80 88888.00 2019-04-29 18:42:58.000 119 33820.30 267.06 17112.81 88888.00 2019-04-29 18:42:59.000 119 33820.33 267.03 17112.85 88888.00 2019-04-29 18:43:00.000 119 33820.32 267.06 17112.84 37903.92 2019-04-29 18:43:01.000 119 33820.32 267.07 17112.83 88888.00 2019-04-29 18:43:02.000 119 33820.33 267.04 17112.82 88888.00 2019-04-29 18:43:03.000 119 33820.32 267.03 17112.83 88888.00 2019-04-29 18:43:04.000 119 33820.32 267.01 17112.79 88888.00 2019-04-29 18:43:05.000 119 33820.30 266.99 17112.87 37903.86 2019-04-29 18:43:06.000 119 33820.27 267.00 17112.88 88888.00 2019-04-29 18:43:07.000 119 33820.29 267.03 17112.90 88888.00 2019-04-29 18:43:08.000 119 33820.31 267.02 17112.94 88888.00 2019-04-29 18:43:09.000 119 33820.29 267.06 17112.97 88888.00 2019-04-29 18:43:10.000 119 33820.35 267.09 17112.98 37903.84 2019-04-29 18:43:11.000 119 33820.36 267.07 17112.97 88888.00 2019-04-29 18:43:12.000 119 33820.33 267.03 17112.95 88888.00 2019-04-29 18:43:13.000 119 33820.32 267.04 17112.93 88888.00 2019-04-29 18:43:14.000 119 33820.35 267.07 17112.95 88888.00 2019-04-29 18:43:15.000 119 33820.29 267.10 17113.00 37903.92 2019-04-29 18:43:16.000 119 33820.29 267.12 17113.01 88888.00 2019-04-29 18:43:17.000 119 33820.29 267.10 17112.97 88888.00 2019-04-29 18:43:18.000 119 33820.30 267.07 17112.96 88888.00 2019-04-29 18:43:19.000 119 33820.33 267.07 17112.95 88888.00 2019-04-29 18:43:20.000 119 33820.33 267.04 17112.95 37903.91 2019-04-29 18:43:21.000 119 33820.30 267.02 17112.92 88888.00 2019-04-29 18:43:22.000 119 33820.26 267.06 17112.97 88888.00 2019-04-29 18:43:23.000 119 33820.28 267.05 17112.95 88888.00 2019-04-29 18:43:24.000 119 33820.29 267.06 17112.91 88888.00 2019-04-29 18:43:25.000 119 33820.30 267.08 17112.92 37903.91 2019-04-29 18:43:26.000 119 33820.29 267.06 17112.95 88888.00 2019-04-29 18:43:27.000 119 33820.29 267.04 17112.98 88888.00 2019-04-29 18:43:28.000 119 33820.30 267.03 17112.95 88888.00 2019-04-29 18:43:29.000 119 33820.34 267.02 17112.99 88888.00 2019-04-29 18:43:30.000 119 33820.33 267.03 17113.00 37903.89 2019-04-29 18:43:31.000 119 33820.30 267.01 17112.97 88888.00 2019-04-29 18:43:32.000 119 33820.27 267.01 17113.00 88888.00 2019-04-29 18:43:33.000 119 33820.25 267.00 17113.02 88888.00 2019-04-29 18:43:34.000 119 33820.26 266.98 17113.01 88888.00 2019-04-29 18:43:35.000 119 33820.28 266.99 17112.99 37903.89 2019-04-29 18:43:36.000 119 33820.27 267.03 17113.00 88888.00 2019-04-29 18:43:37.000 119 33820.29 267.02 17113.00 88888.00 2019-04-29 18:43:38.000 119 33820.27 267.06 17112.99 88888.00 2019-04-29 18:43:39.000 119 33820.29 267.06 17112.97 88888.00 2019-04-29 18:43:40.000 119 33820.31 267.08 17112.99 37903.87 2019-04-29 18:43:41.000 119 33820.31 267.04 17112.97 88888.00 2019-04-29 18:43:42.000 119 33820.28 267.00 17112.96 88888.00 2019-04-29 18:43:43.000 119 33820.29 267.01 17112.95 88888.00 2019-04-29 18:43:44.000 119 33820.27 267.02 17112.97 88888.00 2019-04-29 18:43:45.000 119 33820.29 267.04 17112.99 37903.90 2019-04-29 18:43:46.000 119 33820.27 267.06 17112.96 88888.00 2019-04-29 18:43:47.000 119 33820.30 267.01 17112.94 88888.00 2019-04-29 18:43:48.000 119 33820.34 267.01 17112.96 88888.00 2019-04-29 18:43:49.000 119 33820.30 267.00 17112.98 88888.00 2019-04-29 18:43:50.000 119 33820.29 267.03 17113.05 37903.94 2019-04-29 18:43:51.000 119 33820.28 267.06 17113.04 88888.00 2019-04-29 18:43:52.000 119 33820.28 267.03 17113.03 88888.00 2019-04-29 18:43:53.000 119 33820.29 267.02 17112.98 88888.00 2019-04-29 18:43:54.000 119 33820.29 266.99 17113.02 88888.00 2019-04-29 18:43:55.000 119 33820.25 266.95 17113.01 37903.85 2019-04-29 18:43:56.000 119 33820.24 266.95 17113.01 88888.00 2019-04-29 18:43:57.000 119 33820.23 266.93 17112.97 88888.00 2019-04-29 18:43:58.000 119 33820.23 266.90 17112.98 88888.00 2019-04-29 18:43:59.000 119 33820.24 266.97 17112.95 88888.00 2019-04-29 18:44:00.000 119 33820.26 267.01 17112.96 37903.80 2019-04-29 18:44:01.000 119 33820.27 267.02 17112.97 88888.00 2019-04-29 18:44:02.000 119 33820.25 267.01 17113.00 88888.00 2019-04-29 18:44:03.000 119 33820.24 267.01 17113.03 88888.00 2019-04-29 18:44:04.000 119 33820.23 267.02 17113.05 88888.00 2019-04-29 18:44:05.000 119 33820.26 266.98 17113.04 37903.89 2019-04-29 18:44:06.000 119 33820.30 266.97 17113.04 88888.00 2019-04-29 18:44:07.000 119 33820.31 267.00 17113.05 88888.00 2019-04-29 18:44:08.000 119 33820.28 267.01 17113.03 88888.00 2019-04-29 18:44:09.000 119 33820.26 267.01 17112.99 88888.00 2019-04-29 18:44:10.000 119 33820.25 266.97 17112.95 37903.89 2019-04-29 18:44:11.000 119 33820.28 266.94 17112.93 88888.00 2019-04-29 18:44:12.000 119 33820.29 266.94 17112.93 88888.00 2019-04-29 18:44:13.000 119 33820.30 266.96 17112.99 88888.00 2019-04-29 18:44:14.000 119 33820.26 266.96 17112.97 88888.00 2019-04-29 18:44:15.000 119 33820.28 266.94 17112.94 37903.86 2019-04-29 18:44:16.000 119 33820.26 267.01 17112.97 88888.00 2019-04-29 18:44:17.000 119 33820.28 267.05 17112.95 88888.00 2019-04-29 18:44:18.000 119 33820.30 267.03 17112.94 88888.00 2019-04-29 18:44:19.000 119 33820.33 267.03 17112.93 88888.00 2019-04-29 18:44:20.000 119 33820.30 267.04 17112.96 37903.91 2019-04-29 18:44:21.000 119 33820.27 267.05 17112.97 88888.00 2019-04-29 18:44:22.000 119 33820.25 267.04 17112.94 88888.00 2019-04-29 18:44:23.000 119 33820.24 267.03 17112.95 88888.00 2019-04-29 18:44:24.000 119 33820.23 267.04 17112.93 88888.00 2019-04-29 18:44:25.000 119 33820.25 267.08 17112.95 37903.92 2019-04-29 18:44:26.000 119 33820.25 267.03 17112.98 88888.00 2019-04-29 18:44:27.000 119 33820.25 267.03 17112.99 88888.00 2019-04-29 18:44:28.000 119 33820.25 267.03 17112.99 88888.00 2019-04-29 18:44:29.000 119 33820.25 267.09 17112.96 88888.00 2019-04-29 18:44:30.000 119 33820.22 267.07 17112.91 37903.89 2019-04-29 18:44:31.000 119 33820.24 267.06 17112.94 88888.00 2019-04-29 18:44:32.000 119 33820.22 267.06 17113.00 88888.00 2019-04-29 18:44:33.000 119 33820.23 267.05 17113.01 88888.00 2019-04-29 18:44:34.000 119 33820.25 267.03 17112.98 88888.00 2019-04-29 18:44:35.000 119 33820.28 267.05 17112.96 37903.76 2019-04-29 18:44:36.000 119 33820.30 267.04 17112.96 88888.00 2019-04-29 18:44:37.000 119 33820.25 267.03 17112.92 88888.00 2019-04-29 18:44:38.000 119 33820.24 267.02 17112.91 88888.00 2019-04-29 18:44:39.000 119 33820.21 266.99 17112.91 88888.00 2019-04-29 18:44:40.000 119 33820.19 267.02 17112.88 37903.84 2019-04-29 18:44:41.000 119 33820.17 267.03 17112.88 88888.00 2019-04-29 18:44:42.000 119 33820.20 267.05 17112.91 88888.00 2019-04-29 18:44:43.000 119 33820.20 267.09 17112.93 88888.00 2019-04-29 18:44:44.000 119 33820.18 267.06 17112.93 88888.00 2019-04-29 18:44:45.000 119 33820.20 267.03 17112.91 37903.85 2019-04-29 18:44:46.000 119 33820.17 267.05 17112.91 88888.00 2019-04-29 18:44:47.000 119 33820.15 267.04 17112.92 88888.00 2019-04-29 18:44:48.000 119 33820.22 266.97 17112.92 88888.00 2019-04-29 18:44:49.000 119 33820.20 266.98 17112.95 88888.00 2019-04-29 18:44:50.000 119 33820.17 267.04 17112.95 37903.78 2019-04-29 18:44:51.000 119 33820.18 267.08 17112.96 88888.00 2019-04-29 18:44:52.000 119 33820.22 267.06 17112.97 88888.00 2019-04-29 18:44:53.000 119 33820.22 267.03 17112.97 88888.00 2019-04-29 18:44:54.000 119 33820.23 267.04 17112.99 88888.00 2019-04-29 18:44:55.000 119 33820.22 267.06 17112.93 37903.69 2019-04-29 18:44:56.000 119 33820.20 267.00 17112.95 88888.00 2019-04-29 18:44:57.000 119 33820.21 267.00 17112.95 88888.00 2019-04-29 18:44:58.000 119 33820.22 267.03 17113.01 88888.00 2019-04-29 18:44:59.000 119 33820.20 267.04 17113.00 88888.00 2019-04-29 18:45:00.000 119 33820.22 267.08 17112.98 37903.84 2019-04-29 18:45:01.000 119 33820.20 267.08 17112.98 88888.00 2019-04-29 18:45:02.000 119 33820.18 267.08 17112.98 88888.00 2019-04-29 18:45:03.000 119 33820.18 267.07 17112.99 88888.00 2019-04-29 18:45:04.000 119 33820.15 267.02 17112.98 88888.00 2019-04-29 18:45:05.000 119 33820.12 267.06 17112.99 37903.82 2019-04-29 18:45:06.000 119 33820.12 267.05 17112.97 88888.00 2019-04-29 18:45:07.000 119 33820.17 267.03 17112.98 88888.00 2019-04-29 18:45:08.000 119 33820.17 267.04 17112.99 88888.00 2019-04-29 18:45:09.000 119 33820.14 267.07 17113.00 88888.00 2019-04-29 18:45:10.000 119 33820.12 267.05 17112.96 37903.80 2019-04-29 18:45:11.000 119 33820.09 267.06 17112.99 88888.00 2019-04-29 18:45:12.000 119 33820.08 267.10 17113.04 88888.00 2019-04-29 18:45:13.000 119 33820.09 267.11 17113.02 88888.00 2019-04-29 18:45:14.000 119 33820.13 267.10 17113.02 88888.00 2019-04-29 18:45:15.000 119 33820.09 267.10 17112.99 37903.84 2019-04-29 18:45:16.000 119 33820.10 267.09 17112.97 88888.00 2019-04-29 18:45:17.000 119 33820.12 267.06 17112.97 88888.00 2019-04-29 18:45:18.000 119 33820.12 267.09 17112.99 88888.00 2019-04-29 18:45:19.000 119 33820.12 267.09 17112.98 88888.00 2019-04-29 18:45:20.000 119 33820.14 267.10 17112.96 37903.81 2019-04-29 18:45:21.000 119 33820.13 267.13 17112.95 88888.00 2019-04-29 18:45:22.000 119 33820.13 267.14 17113.02 88888.00 2019-04-29 18:45:23.000 119 33820.09 267.13 17113.01 88888.00 2019-04-29 18:45:24.000 119 33820.08 267.11 17112.99 88888.00 2019-04-29 18:45:25.000 119 33820.09 267.13 17113.02 37903.84 2019-04-29 18:45:26.000 119 33820.12 267.16 17113.02 88888.00 2019-04-29 18:45:27.000 119 33820.10 267.17 17113.01 88888.00 2019-04-29 18:45:28.000 119 33820.07 267.16 17113.03 88888.00 2019-04-29 18:45:29.000 119 33820.10 267.12 17113.04 88888.00 2019-04-29 18:45:30.000 119 33820.09 267.13 17113.04 37903.78 2019-04-29 18:45:31.000 119 33820.10 267.14 17113.05 88888.00 2019-04-29 18:45:32.000 119 33820.09 267.15 17113.05 88888.00 2019-04-29 18:45:33.000 119 33820.05 267.15 17113.02 88888.00 2019-04-29 18:45:34.000 119 33820.09 267.16 17113.03 88888.00 2019-04-29 18:45:35.000 119 33820.11 267.14 17113.05 37903.77 2019-04-29 18:45:36.000 119 33820.12 267.14 17113.05 88888.00 2019-04-29 18:45:37.000 119 33820.11 267.15 17113.03 88888.00 2019-04-29 18:45:38.000 119 33820.10 267.17 17112.99 88888.00 2019-04-29 18:45:39.000 119 33820.14 267.18 17113.00 88888.00 2019-04-29 18:45:40.000 119 33820.15 267.14 17113.02 37903.76 2019-04-29 18:45:41.000 119 33820.11 267.17 17112.98 88888.00 2019-04-29 18:45:42.000 119 33820.09 267.19 17113.00 88888.00 2019-04-29 18:45:43.000 119 33820.12 267.20 17113.00 88888.00 2019-04-29 18:45:44.000 119 33820.13 267.18 17113.04 88888.00 2019-04-29 18:45:45.000 119 33820.11 267.19 17113.05 37903.78 2019-04-29 18:45:46.000 119 33820.09 267.17 17113.01 88888.00 2019-04-29 18:45:47.000 119 33820.09 267.17 17113.00 88888.00 2019-04-29 18:45:48.000 119 33820.11 267.17 17113.02 88888.00 2019-04-29 18:45:49.000 119 33820.13 267.16 17113.07 88888.00 2019-04-29 18:45:50.000 119 33820.13 267.17 17113.09 37903.72 2019-04-29 18:45:51.000 119 33820.09 267.20 17113.08 88888.00 2019-04-29 18:45:52.000 119 33820.04 267.20 17113.05 88888.00 2019-04-29 18:45:53.000 119 33820.08 267.15 17113.04 88888.00 2019-04-29 18:45:54.000 119 33820.10 267.12 17113.03 88888.00 2019-04-29 18:45:55.000 119 33820.08 267.10 17113.03 37903.74 2019-04-29 18:45:56.000 119 33820.06 267.07 17113.06 88888.00 2019-04-29 18:45:57.000 119 33820.06 267.10 17113.08 88888.00 2019-04-29 18:45:58.000 119 33820.09 267.11 17113.09 88888.00 2019-04-29 18:45:59.000 119 33820.07 267.12 17113.06 88888.00 2019-04-29 18:46:00.000 119 33820.07 267.13 17113.05 37903.71 2019-04-29 18:46:01.000 119 33820.13 267.17 17113.06 88888.00 2019-04-29 18:46:02.000 119 33820.09 267.13 17113.06 88888.00 2019-04-29 18:46:03.000 119 33820.07 267.14 17113.08 88888.00 2019-04-29 18:46:04.000 119 33820.08 267.15 17113.08 88888.00 2019-04-29 18:46:05.000 119 33820.06 267.12 17113.03 37903.75 2019-04-29 18:46:06.000 119 33820.04 267.11 17113.01 88888.00 2019-04-29 18:46:07.000 119 33820.05 267.12 17113.01 88888.00 2019-04-29 18:46:08.000 119 33820.00 267.11 17113.04 88888.00 2019-04-29 18:46:09.000 119 33820.03 267.13 17113.06 88888.00 2019-04-29 18:46:10.000 119 33820.01 267.11 17113.06 37903.70 2019-04-29 18:46:11.000 119 33820.02 267.13 17113.02 88888.00 2019-04-29 18:46:12.000 119 33820.02 267.11 17113.02 88888.00 2019-04-29 18:46:13.000 119 33820.01 267.16 17113.04 88888.00 2019-04-29 18:46:14.000 119 33820.05 267.20 17113.04 88888.00 2019-04-29 18:46:15.000 119 33820.04 267.19 17113.04 37903.71 2019-04-29 18:46:16.000 119 33819.99 267.17 17113.03 88888.00 2019-04-29 18:46:17.000 119 33819.95 267.18 17113.07 88888.00 2019-04-29 18:46:18.000 119 33819.96 267.18 17113.04 88888.00 2019-04-29 18:46:19.000 119 33820.00 267.15 17113.00 88888.00 2019-04-29 18:46:20.000 119 33820.02 267.09 17113.02 37903.65 2019-04-29 18:46:21.000 119 33820.01 267.10 17113.00 88888.00 2019-04-29 18:46:22.000 119 33820.01 267.14 17113.03 88888.00 2019-04-29 18:46:23.000 119 33820.00 267.15 17113.04 88888.00 2019-04-29 18:46:24.000 119 33819.97 267.14 17113.03 88888.00 2019-04-29 18:46:25.000 119 33819.93 267.15 17113.04 37903.70 2019-04-29 18:46:26.000 119 33819.94 267.13 17113.07 88888.00 2019-04-29 18:46:27.000 119 33819.93 267.13 17113.09 88888.00 2019-04-29 18:46:28.000 119 33819.91 267.13 17113.09 88888.00 2019-04-29 18:46:29.000 119 33819.94 267.17 17113.13 88888.00 2019-04-29 18:46:30.000 119 33819.92 267.15 17113.16 37903.56 2019-04-29 18:46:31.000 119 33819.92 267.13 17113.12 88888.00 2019-04-29 18:46:32.000 119 33819.93 267.14 17113.09 88888.00 2019-04-29 18:46:33.000 119 33819.97 267.12 17113.10 88888.00 2019-04-29 18:46:34.000 119 33819.95 267.13 17113.12 88888.00 2019-04-29 18:46:35.000 119 33819.96 267.15 17113.10 37903.72 2019-04-29 18:46:36.000 119 33819.95 267.14 17113.09 88888.00 2019-04-29 18:46:37.000 119 33819.93 267.11 17113.06 88888.00 2019-04-29 18:46:38.000 119 33819.95 267.10 17113.02 88888.00 2019-04-29 18:46:39.000 119 33819.95 267.14 17112.99 88888.00 2019-04-29 18:46:40.000 119 33819.95 267.17 17113.02 37903.72 2019-04-29 18:46:41.000 119 33819.97 267.15 17113.05 88888.00 2019-04-29 18:46:42.000 119 33819.95 267.15 17113.07 88888.00 2019-04-29 18:46:43.000 119 33819.95 267.17 17113.04 88888.00 2019-04-29 18:46:44.000 119 33819.96 267.16 17113.05 88888.00 2019-04-29 18:46:45.000 119 33819.95 267.17 17113.03 37903.62 2019-04-29 18:46:46.000 119 33819.96 267.21 17113.05 88888.00 2019-04-29 18:46:47.000 119 33819.96 267.19 17113.09 88888.00 2019-04-29 18:46:48.000 119 33819.97 267.19 17113.09 88888.00 2019-04-29 18:46:49.000 119 33819.95 267.20 17113.11 88888.00 2019-04-29 18:46:50.000 119 33819.94 267.19 17113.13 37903.73 2019-04-29 18:46:51.000 119 33819.97 267.24 17113.11 88888.00 2019-04-29 18:46:52.000 119 33819.96 267.22 17113.09 88888.00 2019-04-29 18:46:53.000 119 33819.94 267.21 17113.07 88888.00 2019-04-29 18:46:54.000 119 33819.92 267.22 17113.06 88888.00 2019-04-29 18:46:55.000 119 33819.95 267.20 17113.10 37903.58 2019-04-29 18:46:56.000 119 33819.97 267.17 17113.08 88888.00 2019-04-29 18:46:57.000 119 33819.98 267.17 17113.08 88888.00 2019-04-29 18:46:58.000 119 33820.02 267.16 17113.08 88888.00 2019-04-29 18:46:59.000 119 33820.04 267.17 17113.07 88888.00 2019-04-29 18:47:00.000 119 33820.00 267.18 17113.07 37903.71 2019-04-29 18:47:01.000 119 33819.98 267.19 17113.07 88888.00 2019-04-29 18:47:02.000 119 33819.99 267.19 17113.07 88888.00 2019-04-29 18:47:03.000 119 33819.96 267.18 17113.11 88888.00 2019-04-29 18:47:04.000 119 33819.95 267.15 17113.14 88888.00 2019-04-29 18:47:05.000 119 33819.97 267.15 17113.12 37903.64 2019-04-29 18:47:06.000 119 33819.94 267.19 17113.12 88888.00 2019-04-29 18:47:07.000 119 33819.94 267.18 17113.11 88888.00 2019-04-29 18:47:08.000 119 33819.93 267.17 17113.09 88888.00 2019-04-29 18:47:09.000 119 33819.90 267.20 17113.10 88888.00 2019-04-29 18:47:10.000 119 33819.91 267.19 17113.09 37903.63 2019-04-29 18:47:11.000 119 33819.93 267.17 17113.09 88888.00 2019-04-29 18:47:12.000 119 33819.94 267.21 17113.10 88888.00 2019-04-29 18:47:13.000 119 33819.93 267.18 17113.10 88888.00 2019-04-29 18:47:14.000 119 33819.95 267.19 17113.09 88888.00 2019-04-29 18:47:15.000 119 33819.97 267.21 17113.12 37903.65 2019-04-29 18:47:16.000 119 33819.91 267.23 17113.12 88888.00 2019-04-29 18:47:17.000 119 33819.90 267.26 17113.08 88888.00 2019-04-29 18:47:18.000 119 33819.93 267.21 17113.11 88888.00 2019-04-29 18:47:19.000 119 33819.93 267.19 17113.14 88888.00 2019-04-29 18:47:20.000 119 33819.88 267.16 17113.11 37903.60 2019-04-29 18:47:21.000 119 33819.91 267.17 17113.12 88888.00 2019-04-29 18:47:22.000 119 33819.93 267.13 17113.13 88888.00 2019-04-29 18:47:23.000 119 33819.92 267.18 17113.10 88888.00 2019-04-29 18:47:24.000 119 33819.93 267.18 17113.08 88888.00 2019-04-29 18:47:25.000 119 33819.94 267.19 17113.07 37903.61 2019-04-29 18:47:26.000 119 33819.94 267.14 17113.04 88888.00 2019-04-29 18:47:27.000 119 33819.93 267.16 17113.08 88888.00 2019-04-29 18:47:28.000 119 33819.93 267.18 17113.07 88888.00 2019-04-29 18:47:29.000 119 33819.91 267.17 17113.08 88888.00 2019-04-29 18:47:30.000 119 33819.94 267.19 17113.11 37903.66 2019-04-29 18:47:31.000 119 33819.91 267.20 17113.10 88888.00 2019-04-29 18:47:32.000 119 33819.90 267.17 17113.08 88888.00 2019-04-29 18:47:33.000 119 33819.95 267.16 17113.12 88888.00 2019-04-29 18:47:34.000 119 33819.92 267.19 17113.09 88888.00 2019-04-29 18:47:35.000 119 33819.89 267.20 17113.09 37903.66 2019-04-29 18:47:36.000 119 33819.91 267.20 17113.11 88888.00 2019-04-29 18:47:37.000 119 33819.92 267.21 17113.14 88888.00 2019-04-29 18:47:38.000 119 33819.91 267.19 17113.12 88888.00 2019-04-29 18:47:39.000 119 33819.90 267.20 17113.12 88888.00 2019-04-29 18:47:40.000 119 33819.92 267.24 17113.12 37903.56 2019-04-29 18:47:41.000 119 33819.91 267.26 17113.08 88888.00 2019-04-29 18:47:42.000 119 33819.85 267.19 17113.06 88888.00 2019-04-29 18:47:43.000 119 33819.86 267.13 17113.12 88888.00 2019-04-29 18:47:44.000 119 33819.89 267.16 17113.09 88888.00 2019-04-29 18:47:45.000 119 33819.90 267.21 17113.10 37903.60 2019-04-29 18:47:46.000 119 33819.88 267.22 17113.10 88888.00 2019-04-29 18:47:47.000 119 33819.89 267.19 17113.09 88888.00 2019-04-29 18:47:48.000 119 33819.88 267.15 17113.14 88888.00 2019-04-29 18:47:49.000 119 33819.90 267.13 17113.13 88888.00 2019-04-29 18:47:50.000 119 33819.89 267.14 17113.15 37903.48 2019-04-29 18:47:51.000 119 33819.85 267.17 17113.15 88888.00 2019-04-29 18:47:52.000 119 33819.84 267.17 17113.14 88888.00 2019-04-29 18:47:53.000 119 33819.83 267.16 17113.17 88888.00 2019-04-29 18:47:54.000 119 33819.86 267.14 17113.14 88888.00 2019-04-29 18:47:55.000 119 33819.89 267.17 17113.13 37903.51 2019-04-29 18:47:56.000 119 33819.88 267.14 17113.10 88888.00 2019-04-29 18:47:57.000 119 33819.93 267.14 17113.12 88888.00 2019-04-29 18:47:58.000 119 33819.90 267.14 17113.14 88888.00 2019-04-29 18:47:59.000 119 33819.89 267.17 17113.14 88888.00 2019-04-29 18:48:00.000 119 33819.91 267.15 17113.13 37903.49 2019-04-29 18:48:01.000 119 33819.88 267.14 17113.15 88888.00 2019-04-29 18:48:02.000 119 33819.87 267.14 17113.12 88888.00 2019-04-29 18:48:03.000 119 33819.88 267.15 17113.10 88888.00 2019-04-29 18:48:04.000 119 33819.86 267.10 17113.09 88888.00 2019-04-29 18:48:05.000 119 33819.85 267.09 17113.09 37903.58 2019-04-29 18:48:06.000 119 33819.84 267.09 17113.10 88888.00 2019-04-29 18:48:07.000 119 33819.86 267.10 17113.12 88888.00 2019-04-29 18:48:08.000 119 33819.89 267.12 17113.15 88888.00 2019-04-29 18:48:09.000 119 33819.88 267.15 17113.15 88888.00 2019-04-29 18:48:10.000 119 33819.88 267.13 17113.13 37903.42 2019-04-29 18:48:11.000 119 33819.88 267.10 17113.10 88888.00 2019-04-29 18:48:12.000 119 33819.87 267.12 17113.08 88888.00 2019-04-29 18:48:13.000 119 33819.86 267.16 17113.10 88888.00 2019-04-29 18:48:14.000 119 33819.86 267.15 17113.13 88888.00 2019-04-29 18:48:15.000 119 33819.83 267.13 17113.14 37903.49 2019-04-29 18:48:16.000 119 33819.80 267.14 17113.13 88888.00 2019-04-29 18:48:17.000 119 33819.85 267.16 17113.10 88888.00 2019-04-29 18:48:18.000 119 33819.85 267.19 17113.06 88888.00 2019-04-29 18:48:19.000 119 33819.85 267.17 17113.08 88888.00 2019-04-29 18:48:20.000 119 33819.83 267.15 17113.05 37903.50 2019-04-29 18:48:21.000 119 33819.81 267.17 17113.08 88888.00 2019-04-29 18:48:22.000 119 33819.83 267.19 17113.10 88888.00 2019-04-29 18:48:23.000 119 33819.84 267.20 17113.08 88888.00 2019-04-29 18:48:24.000 119 33819.83 267.22 17113.08 88888.00 2019-04-29 18:48:25.000 119 33819.83 267.19 17113.09 37903.56 2019-04-29 18:48:26.000 119 33819.85 267.19 17113.05 88888.00 2019-04-29 18:48:27.000 119 33819.83 267.20 17113.05 88888.00 2019-04-29 18:48:28.000 119 33819.77 267.21 17113.04 88888.00 2019-04-29 18:48:29.000 119 33819.76 267.18 17113.03 88888.00 2019-04-29 18:48:30.000 119 33819.79 267.16 17113.06 37903.42 2019-04-29 18:48:31.000 119 33819.77 267.17 17113.07 88888.00 2019-04-29 18:48:32.000 119 33819.78 267.18 17113.10 88888.00 2019-04-29 18:48:33.000 119 33819.78 267.18 17113.10 88888.00 2019-04-29 18:48:34.000 119 33819.78 267.19 17113.12 88888.00 2019-04-29 18:48:35.000 119 33819.79 267.21 17113.13 37903.48 2019-04-29 18:48:36.000 119 33819.77 267.19 17113.08 88888.00 2019-04-29 18:48:37.000 119 33819.79 267.19 17113.10 88888.00 2019-04-29 18:48:38.000 119 33819.77 267.18 17113.06 88888.00 2019-04-29 18:48:39.000 119 33819.76 267.21 17113.10 88888.00 2019-04-29 18:48:40.000 119 33819.76 267.20 17113.04 37903.52 2019-04-29 18:48:41.000 119 33819.80 267.21 17112.99 88888.00 2019-04-29 18:48:42.000 119 33819.79 267.14 17113.04 88888.00 2019-04-29 18:48:43.000 119 33819.78 267.13 17113.06 88888.00 2019-04-29 18:48:44.000 119 33819.76 267.15 17113.08 88888.00 2019-04-29 18:48:45.000 119 33819.73 267.16 17113.09 37903.51 2019-04-29 18:48:46.000 119 33819.73 267.18 17113.06 88888.00 2019-04-29 18:48:47.000 119 33819.73 267.19 17113.05 88888.00 2019-04-29 18:48:48.000 119 33819.74 267.22 17113.05 88888.00 2019-04-29 18:48:49.000 119 33819.77 267.24 17113.08 88888.00 2019-04-29 18:48:50.000 119 33819.77 267.23 17113.08 37903.45 2019-04-29 18:48:51.000 119 33819.74 267.23 17113.08 88888.00 2019-04-29 18:48:52.000 119 33819.71 267.22 17113.04 88888.00 2019-04-29 18:48:53.000 119 33819.71 267.19 17113.03 88888.00 2019-04-29 18:48:54.000 119 33819.70 267.19 17113.06 88888.00 2019-04-29 18:48:55.000 119 33819.69 267.22 17113.10 37903.45 2019-04-29 18:48:56.000 119 33819.70 267.20 17113.15 88888.00 2019-04-29 18:48:57.000 119 33819.73 267.19 17113.15 88888.00 2019-04-29 18:48:58.000 119 33819.72 267.21 17113.11 88888.00 2019-04-29 18:48:59.000 119 33819.72 267.19 17113.08 88888.00 2019-04-29 18:49:00.000 119 33819.70 267.19 17113.10 37903.39 2019-04-29 18:49:01.000 119 33819.69 267.18 17113.09 88888.00 2019-04-29 18:49:02.000 119 33819.67 267.16 17113.09 88888.00 2019-04-29 18:49:03.000 119 33819.68 267.17 17113.11 88888.00 2019-04-29 18:49:04.000 119 33819.66 267.16 17113.11 88888.00 2019-04-29 18:49:05.000 119 33819.69 267.13 17113.10 37903.38 2019-04-29 18:49:06.000 119 33819.66 267.20 17113.11 88888.00 2019-04-29 18:49:07.000 119 33819.68 267.19 17113.08 88888.00 2019-04-29 18:49:08.000 119 33819.67 267.18 17113.09 88888.00 2019-04-29 18:49:09.000 119 33819.66 267.19 17113.10 88888.00 2019-04-29 18:49:10.000 119 33819.66 267.19 17113.10 37903.47 2019-04-29 18:49:11.000 119 33819.67 267.17 17113.10 88888.00 2019-04-29 18:49:12.000 119 33819.63 267.18 17113.11 88888.00 2019-04-29 18:49:13.000 119 33819.65 267.16 17113.12 88888.00 2019-04-29 18:49:14.000 119 33819.66 267.15 17113.16 88888.00 2019-04-29 18:49:15.000 119 33819.63 267.12 17113.12 37903.33 2019-04-29 18:49:16.000 119 33819.62 267.13 17113.10 88888.00 2019-04-29 18:49:17.000 119 33819.62 267.11 17113.08 88888.00 2019-04-29 18:49:18.000 119 33819.60 267.12 17113.09 88888.00 2019-04-29 18:49:19.000 119 33819.63 267.14 17113.05 88888.00 2019-04-29 18:49:20.000 119 33819.63 267.17 17113.04 37903.40 2019-04-29 18:49:21.000 119 33819.64 267.14 17113.02 88888.00 2019-04-29 18:49:22.000 119 33819.64 267.13 17113.01 88888.00 2019-04-29 18:49:23.000 119 33819.64 267.16 17113.03 88888.00 2019-04-29 18:49:24.000 119 33819.59 267.19 17113.06 88888.00 2019-04-29 18:49:25.000 119 33819.54 267.19 17113.08 37903.35 2019-04-29 18:49:26.000 119 33819.54 267.18 17113.10 88888.00 2019-04-29 18:49:27.000 119 33819.58 267.17 17113.06 88888.00 2019-04-29 18:49:28.000 119 33819.58 267.16 17113.09 88888.00 2019-04-29 18:49:29.000 119 33819.56 267.17 17113.12 88888.00 2019-04-29 18:49:30.000 119 33819.55 267.15 17113.10 37903.47 2019-04-29 18:49:31.000 119 33819.58 267.20 17113.11 88888.00 2019-04-29 18:49:32.000 119 33819.56 267.18 17113.08 88888.00 2019-04-29 18:49:33.000 119 33819.59 267.16 17113.13 88888.00 2019-04-29 18:49:34.000 119 33819.58 267.09 17113.16 88888.00 2019-04-29 18:49:35.000 119 33819.56 267.11 17113.08 37903.38 2019-04-29 18:49:36.000 119 33819.56 267.11 17113.05 88888.00 2019-04-29 18:49:37.000 119 33819.56 267.18 17113.07 88888.00 2019-04-29 18:49:38.000 119 33819.58 267.20 17113.06 88888.00 2019-04-29 18:49:39.000 119 33819.58 267.21 17113.07 88888.00 2019-04-29 18:49:40.000 119 33819.63 267.20 17113.08 37903.40 2019-04-29 18:49:41.000 119 33819.65 267.17 17113.06 88888.00 2019-04-29 18:49:42.000 119 33819.62 267.14 17113.10 88888.00 2019-04-29 18:49:43.000 119 33819.62 267.12 17113.06 88888.00 2019-04-29 18:49:44.000 119 33819.66 267.12 17113.02 88888.00 2019-04-29 18:49:45.000 119 33819.64 267.14 17113.01 37903.29 2019-04-29 18:49:46.000 119 33819.61 267.18 17113.03 88888.00 2019-04-29 18:49:47.000 119 33819.62 267.19 17113.11 88888.00 2019-04-29 18:49:48.000 119 33819.61 267.16 17113.10 88888.00 2019-04-29 18:49:49.000 119 33819.62 267.13 17113.09 88888.00 2019-04-29 18:49:50.000 119 33819.61 267.14 17113.09 37903.28 2019-04-29 18:49:51.000 119 33819.61 267.13 17113.07 88888.00 2019-04-29 18:49:52.000 119 33819.58 267.10 17113.00 88888.00 2019-04-29 18:49:53.000 119 33819.65 267.11 17113.03 88888.00 2019-04-29 18:49:54.000 119 33819.63 267.08 17113.07 88888.00 2019-04-29 18:49:55.000 119 33819.65 267.13 17113.09 37903.44 2019-04-29 18:49:56.000 119 33819.64 267.12 17113.11 88888.00 2019-04-29 18:49:57.000 119 33819.63 267.11 17113.08 88888.00 2019-04-29 18:49:58.000 119 33819.60 267.19 17113.10 88888.00 2019-04-29 18:49:59.000 119 33819.64 267.17 17113.09 88888.00 2019-04-29 18:50:00.000 119 33819.66 267.17 17113.08 37903.42 2019-04-29 18:50:01.000 119 33819.67 267.15 17113.09 88888.00 2019-04-29 18:50:02.000 119 33819.63 267.18 17113.11 88888.00 2019-04-29 18:50:03.000 119 33819.64 267.18 17113.15 88888.00 2019-04-29 18:50:04.000 119 33819.58 267.16 17113.11 88888.00 2019-04-29 18:50:05.000 119 33819.58 267.18 17113.11 37903.36 2019-04-29 18:50:06.000 119 33819.59 267.15 17113.09 88888.00 2019-04-29 18:50:07.000 119 33819.58 267.16 17113.11 88888.00 2019-04-29 18:50:08.000 119 33819.58 267.17 17113.08 88888.00 2019-04-29 18:50:09.000 119 33819.55 267.18 17113.05 88888.00 2019-04-29 18:50:10.000 119 33819.53 267.18 17113.04 37903.29 2019-04-29 18:50:11.000 119 33819.51 267.20 17113.07 88888.00 2019-04-29 18:50:12.000 119 33819.54 267.20 17113.07 88888.00 2019-04-29 18:50:13.000 119 33819.57 267.16 17113.10 88888.00 2019-04-29 18:50:14.000 119 33819.61 267.15 17113.07 88888.00 2019-04-29 18:50:15.000 119 33819.63 267.16 17113.06 37903.35 2019-04-29 18:50:16.000 119 33819.59 267.15 17113.07 88888.00 2019-04-29 18:50:17.000 119 33819.58 267.14 17113.10 88888.00 2019-04-29 18:50:18.000 119 33819.58 267.10 17113.08 88888.00 2019-04-29 18:50:19.000 119 33819.54 267.12 17113.09 88888.00 2019-04-29 18:50:20.000 119 33819.56 267.11 17113.07 37903.41 2019-04-29 18:50:21.000 119 33819.57 267.12 17113.04 88888.00 2019-04-29 18:50:22.000 119 33819.57 267.14 17113.06 88888.00 2019-04-29 18:50:23.000 119 33819.55 267.11 17113.07 88888.00 2019-04-29 18:50:24.000 119 33819.58 267.11 17113.08 88888.00 2019-04-29 18:50:25.000 119 33819.58 267.10 17113.07 37903.41 2019-04-29 18:50:26.000 119 33819.61 267.16 17113.14 88888.00 2019-04-29 18:50:27.000 119 33819.61 267.16 17113.14 88888.00 2019-04-29 18:50:28.000 119 33819.56 267.17 17113.10 88888.00 2019-04-29 18:50:29.000 119 33819.57 267.22 17113.11 88888.00 2019-04-29 18:50:30.000 119 33819.55 267.23 17113.10 37903.36 2019-04-29 18:50:31.000 119 33819.57 267.22 17113.10 88888.00 2019-04-29 18:50:32.000 119 33819.57 267.17 17113.09 88888.00 2019-04-29 18:50:33.000 119 33819.57 267.15 17113.09 88888.00 2019-04-29 18:50:34.000 119 33819.57 267.21 17113.09 88888.00 2019-04-29 18:50:35.000 119 33819.58 267.19 17113.07 37903.34 2019-04-29 18:50:36.000 119 33819.55 267.17 17113.08 88888.00 2019-04-29 18:50:37.000 119 33819.56 267.17 17113.09 88888.00 2019-04-29 18:50:38.000 119 33819.55 267.17 17113.06 88888.00 2019-04-29 18:50:39.000 119 33819.55 267.15 17113.08 88888.00 2019-04-29 18:50:40.000 119 33819.60 267.17 17113.12 37903.42 2019-04-29 18:50:41.000 119 33819.62 267.21 17113.11 88888.00 2019-04-29 18:50:42.000 119 33819.62 267.19 17113.10 88888.00 2019-04-29 18:50:43.000 119 33819.64 267.19 17113.08 88888.00 2019-04-29 18:50:44.000 119 33819.64 267.18 17113.10 88888.00 2019-04-29 18:50:45.000 119 33819.62 267.21 17113.12 37903.41 2019-04-29 18:50:46.000 119 33819.63 267.21 17113.12 88888.00 2019-04-29 18:50:47.000 119 33819.62 267.24 17113.08 88888.00 2019-04-29 18:50:48.000 119 33819.65 267.25 17113.07 88888.00 2019-04-29 18:50:49.000 119 33819.65 267.27 17113.12 88888.00 2019-04-29 18:50:50.000 119 33819.66 267.24 17113.12 37903.46 2019-04-29 18:50:51.000 119 33819.62 267.20 17113.09 88888.00 2019-04-29 18:50:52.000 119 33819.66 267.20 17113.10 88888.00 2019-04-29 18:50:53.000 119 33819.69 267.20 17113.12 88888.00 2019-04-29 18:50:54.000 119 33819.66 267.20 17113.07 88888.00 2019-04-29 18:50:55.000 119 33819.62 267.20 17113.08 37903.38 2019-04-29 18:50:56.000 119 33819.65 267.20 17113.09 88888.00 2019-04-29 18:50:57.000 119 33819.67 267.19 17113.07 88888.00 2019-04-29 18:50:58.000 119 33819.69 267.16 17113.10 88888.00 2019-04-29 18:50:59.000 119 33819.70 267.18 17113.08 88888.00 2019-04-29 18:51:00.000 119 33819.67 267.21 17113.08 37903.42 2019-04-29 18:51:01.000 119 33819.68 267.22 17113.13 88888.00 2019-04-29 18:51:02.000 119 33819.66 267.20 17113.13 88888.00 2019-04-29 18:51:03.000 119 33819.63 267.17 17113.13 88888.00 2019-04-29 18:51:04.000 119 33819.65 267.18 17113.12 88888.00 2019-04-29 18:51:05.000 119 33819.62 267.18 17113.13 37903.35 2019-04-29 18:51:06.000 119 33819.63 267.20 17113.18 88888.00 2019-04-29 18:51:07.000 119 33819.69 267.21 17113.18 88888.00 2019-04-29 18:51:08.000 119 33819.67 267.21 17113.19 88888.00 2019-04-29 18:51:09.000 119 33819.67 267.22 17113.18 88888.00 2019-04-29 18:51:10.000 119 33819.67 267.28 17113.14 37903.33 2019-04-29 18:51:11.000 119 33819.63 267.27 17113.15 88888.00 2019-04-29 18:51:12.000 119 33819.63 267.27 17113.15 88888.00 2019-04-29 18:51:13.000 119 33819.65 267.26 17113.13 88888.00 2019-04-29 18:51:14.000 119 33819.64 267.25 17113.10 88888.00 2019-04-29 18:51:15.000 119 33819.67 267.29 17113.10 37903.41 2019-04-29 18:51:16.000 119 33819.62 267.23 17113.08 88888.00 2019-04-29 18:51:17.000 119 33819.64 267.22 17113.12 88888.00 2019-04-29 18:51:18.000 119 33819.65 267.25 17113.12 88888.00 2019-04-29 18:51:19.000 119 33819.65 267.22 17113.10 88888.00 2019-04-29 18:51:20.000 119 33819.66 267.22 17113.13 37903.41 2019-04-29 18:51:21.000 119 33819.66 267.20 17113.16 88888.00 2019-04-29 18:51:22.000 119 33819.66 267.19 17113.17 88888.00 2019-04-29 18:51:23.000 119 33819.66 267.24 17113.19 88888.00 2019-04-29 18:51:24.000 119 33819.64 267.20 17113.17 88888.00 2019-04-29 18:51:25.000 119 33819.71 267.17 17113.12 37903.30 2019-04-29 18:51:26.000 119 33819.73 267.18 17113.09 88888.00 2019-04-29 18:51:27.000 119 33819.68 267.22 17113.11 88888.00 2019-04-29 18:51:28.000 119 33819.65 267.23 17113.11 88888.00 2019-04-29 18:51:29.000 119 33819.65 267.23 17113.11 88888.00 2019-04-29 18:51:30.000 119 33819.64 267.23 17113.09 37903.36 2019-04-29 18:51:31.000 119 33819.64 267.21 17113.11 88888.00 2019-04-29 18:51:32.000 119 33819.65 267.19 17113.10 88888.00 2019-04-29 18:51:33.000 119 33819.67 267.15 17113.10 88888.00 2019-04-29 18:51:34.000 119 33819.63 267.17 17113.12 88888.00 2019-04-29 18:51:35.000 119 33819.63 267.17 17113.09 37903.46 2019-04-29 18:51:36.000 119 33819.64 267.19 17113.05 88888.00 2019-04-29 18:51:37.000 119 33819.58 267.19 17113.10 88888.00 2019-04-29 18:51:38.000 119 33819.54 267.19 17113.14 88888.00 2019-04-29 18:51:39.000 119 33819.54 267.19 17113.12 88888.00 2019-04-29 18:51:40.000 119 33819.54 267.18 17113.09 37903.33 2019-04-29 18:51:41.000 119 33819.56 267.21 17113.09 88888.00 2019-04-29 18:51:42.000 119 33819.55 267.24 17113.09 88888.00 2019-04-29 18:51:43.000 119 33819.57 267.27 17113.10 88888.00 2019-04-29 18:51:44.000 119 33819.58 267.27 17113.05 88888.00 2019-04-29 18:51:45.000 119 33819.56 267.26 17113.03 37903.38 2019-04-29 18:51:46.000 119 33819.55 267.26 17113.06 88888.00 2019-04-29 18:51:47.000 119 33819.55 267.24 17113.07 88888.00 2019-04-29 18:51:48.000 119 33819.56 267.18 17113.08 88888.00 2019-04-29 18:51:49.000 119 33819.58 267.20 17113.05 88888.00 2019-04-29 18:51:50.000 119 33819.61 267.22 17113.10 37903.44 2019-04-29 18:51:51.000 119 33819.62 267.22 17113.12 88888.00 2019-04-29 18:51:52.000 119 33819.61 267.20 17113.11 88888.00 2019-04-29 18:51:53.000 119 33819.63 267.21 17113.12 88888.00 2019-04-29 18:51:54.000 119 33819.66 267.20 17113.07 88888.00 2019-04-29 18:51:55.000 119 33819.61 267.20 17113.05 37903.37 2019-04-29 18:51:56.000 119 33819.64 267.23 17113.08 88888.00 2019-04-29 18:51:57.000 119 33819.67 267.25 17113.10 88888.00 2019-04-29 18:51:58.000 119 33819.65 267.25 17113.15 88888.00 2019-04-29 18:51:59.000 119 33819.65 267.23 17113.09 88888.00 2019-04-29 18:52:00.000 119 33819.62 267.23 17113.11 37903.47 2019-04-29 18:52:01.000 119 33819.66 267.26 17113.14 88888.00 2019-04-29 18:52:02.000 119 33819.65 267.24 17113.10 88888.00 2019-04-29 18:52:03.000 119 33819.62 267.27 17113.11 88888.00 2019-04-29 18:52:04.000 119 33819.57 267.23 17113.17 88888.00 2019-04-29 18:52:05.000 119 33819.54 267.24 17113.17 37903.34 2019-04-29 18:52:06.000 119 33819.55 267.22 17113.13 88888.00 2019-04-29 18:52:07.000 119 33819.58 267.20 17113.12 88888.00 2019-04-29 18:52:08.000 119 33819.58 267.19 17113.11 88888.00 2019-04-29 18:52:09.000 119 33819.61 267.30 17113.11 88888.00 2019-04-29 18:52:10.000 119 33819.64 267.34 17113.13 37903.33 2019-04-29 18:52:11.000 119 33819.66 267.31 17113.14 88888.00 2019-04-29 18:52:12.000 119 33819.65 267.26 17113.13 88888.00 2019-04-29 18:52:13.000 119 33819.66 267.27 17113.13 88888.00 2019-04-29 18:52:14.000 119 33819.65 267.28 17113.13 88888.00 2019-04-29 18:52:15.000 119 33819.67 267.32 17113.12 37903.38 2019-04-29 18:52:16.000 119 33819.69 267.32 17113.15 88888.00 2019-04-29 18:52:17.000 119 33819.69 267.30 17113.15 88888.00 2019-04-29 18:52:18.000 119 33819.66 267.31 17113.09 88888.00 2019-04-29 18:52:19.000 119 33819.63 267.34 17113.07 88888.00 2019-04-29 18:52:20.000 119 33819.66 267.40 17113.15 37903.38 2019-04-29 18:52:21.000 119 33819.67 267.39 17113.15 88888.00 2019-04-29 18:52:22.000 119 33819.62 267.39 17113.09 88888.00 2019-04-29 18:52:23.000 119 33819.57 267.38 17113.08 88888.00 2019-04-29 18:52:24.000 119 33819.57 267.38 17113.04 88888.00 2019-04-29 18:52:25.000 119 33819.63 267.40 17113.05 37903.38 2019-04-29 18:52:26.000 119 33819.64 267.41 17113.04 88888.00 2019-04-29 18:52:27.000 119 33819.61 267.36 17113.04 88888.00 2019-04-29 18:52:28.000 119 33819.61 267.40 17113.04 88888.00 2019-04-29 18:52:29.000 119 33819.64 267.42 17113.08 88888.00 2019-04-29 18:52:30.000 119 33819.66 267.38 17113.11 37903.44 2019-04-29 18:52:31.000 119 33819.68 267.36 17113.11 88888.00 2019-04-29 18:52:32.000 119 33819.67 267.35 17113.07 88888.00 2019-04-29 18:52:33.000 119 33819.67 267.40 17113.06 88888.00 2019-04-29 18:52:34.000 119 33819.64 267.40 17113.05 88888.00 2019-04-29 18:52:35.000 119 33819.68 267.43 17113.06 37903.49 2019-04-29 18:52:36.000 119 33819.66 267.41 17113.06 88888.00 2019-04-29 18:52:37.000 119 33819.65 267.44 17113.06 88888.00 2019-04-29 18:52:38.000 119 33819.68 267.41 17113.08 88888.00 2019-04-29 18:52:39.000 119 33819.71 267.40 17113.14 88888.00 2019-04-29 18:52:40.000 119 33819.73 267.43 17113.11 37903.35 2019-04-29 18:52:41.000 119 33819.67 267.47 17113.08 88888.00 2019-04-29 18:52:42.000 119 33819.67 267.45 17113.10 88888.00 2019-04-29 18:52:43.000 119 33819.68 267.41 17113.10 88888.00 2019-04-29 18:52:44.000 119 33819.71 267.46 17113.10 88888.00 2019-04-29 18:52:45.000 119 33819.69 267.47 17113.10 37903.48 2019-04-29 18:52:46.000 119 33819.68 267.49 17113.09 88888.00 2019-04-29 18:52:47.000 119 33819.71 267.49 17113.06 88888.00 2019-04-29 18:52:48.000 119 33819.68 267.49 17113.03 88888.00 2019-04-29 18:52:49.000 119 33819.68 267.46 17113.02 88888.00 2019-04-29 18:52:50.000 119 33819.69 267.43 17113.02 37903.39 2019-04-29 18:52:51.000 119 33819.71 267.42 17112.99 88888.00 2019-04-29 18:52:52.000 119 33819.70 267.42 17113.05 88888.00 2019-04-29 18:52:53.000 119 33819.67 267.47 17113.07 88888.00 2019-04-29 18:52:54.000 119 33819.71 267.44 17113.05 88888.00 2019-04-29 18:52:55.000 119 33819.73 267.42 17113.07 37903.36 2019-04-29 18:52:56.000 119 33819.75 267.43 17113.09 88888.00 2019-04-29 18:52:57.000 119 33819.74 267.43 17113.07 88888.00 2019-04-29 18:52:58.000 119 33819.73 267.49 17113.06 88888.00 2019-04-29 18:52:59.000 119 33819.73 267.48 17113.06 88888.00 2019-04-29 18:53:00.000 119 33819.72 267.47 17113.07 37903.42 2019-04-29 18:53:01.000 119 33819.71 267.49 17113.08 88888.00 2019-04-29 18:53:02.000 119 33819.74 267.53 17113.09 88888.00 2019-04-29 18:53:03.000 119 33819.71 267.54 17113.09 88888.00 2019-04-29 18:53:04.000 119 33819.73 267.52 17113.06 88888.00 2019-04-29 18:53:05.000 119 33819.74 267.53 17113.02 37903.46 2019-04-29 18:53:06.000 119 33819.71 267.58 17113.00 88888.00 2019-04-29 18:53:07.000 119 33819.75 267.60 17113.03 88888.00 2019-04-29 18:53:08.000 119 33819.74 267.57 17113.03 88888.00 2019-04-29 18:53:09.000 119 33819.71 267.52 17113.06 88888.00 2019-04-29 18:53:10.000 119 33819.73 267.55 17113.04 37903.51 2019-04-29 18:53:11.000 119 33819.76 267.55 17112.99 88888.00 2019-04-29 18:53:12.000 119 33819.77 267.55 17112.98 88888.00 2019-04-29 18:53:13.000 119 33819.80 267.57 17113.04 88888.00 2019-04-29 18:53:14.000 119 33819.80 267.58 17113.04 88888.00 2019-04-29 18:53:15.000 119 33819.80 267.61 17113.02 37903.56 2019-04-29 18:53:16.000 119 33819.77 267.61 17113.02 88888.00 2019-04-29 18:53:17.000 119 33819.72 267.60 17113.05 88888.00 2019-04-29 18:53:18.000 119 33819.72 267.60 17113.06 88888.00 2019-04-29 18:53:19.000 119 33819.74 267.59 17113.01 88888.00 2019-04-29 18:53:20.000 119 33819.74 267.61 17112.99 37903.48 2019-04-29 18:53:21.000 119 33819.76 267.63 17112.99 88888.00 2019-04-29 18:53:22.000 119 33819.75 267.62 17112.98 88888.00 2019-04-29 18:53:23.000 119 33819.74 267.64 17113.02 88888.00 2019-04-29 18:53:24.000 119 33819.71 267.69 17113.04 88888.00 2019-04-29 18:53:25.000 119 33819.75 267.68 17113.03 37903.44 2019-04-29 18:53:26.000 119 33819.78 267.61 17113.05 88888.00 2019-04-29 18:53:27.000 119 33819.72 267.63 17113.04 88888.00 2019-04-29 18:53:28.000 119 33819.71 267.62 17113.03 88888.00 2019-04-29 18:53:29.000 119 33819.72 267.63 17113.00 88888.00 2019-04-29 18:53:30.000 119 33819.78 267.62 17113.01 37903.38 2019-04-29 18:53:31.000 119 33819.79 267.65 17113.05 88888.00 2019-04-29 18:53:32.000 119 33819.80 267.69 17113.09 88888.00 2019-04-29 18:53:33.000 119 33819.78 267.68 17113.03 88888.00 2019-04-29 18:53:34.000 119 33819.74 267.66 17113.05 88888.00 2019-04-29 18:53:35.000 119 33819.70 267.65 17113.05 37903.52 2019-04-29 18:53:36.000 119 33819.76 267.66 17113.03 88888.00 2019-04-29 18:53:37.000 119 33819.78 267.68 17113.03 88888.00 2019-04-29 18:53:38.000 119 33819.77 267.67 17113.00 88888.00 2019-04-29 18:53:39.000 119 33819.74 267.67 17112.99 88888.00 2019-04-29 18:53:40.000 119 33819.75 267.73 17113.01 37903.43 2019-04-29 18:53:41.000 119 33819.76 267.73 17113.06 88888.00 2019-04-29 18:53:42.000 119 33819.76 267.77 17113.05 88888.00 2019-04-29 18:53:43.000 119 33819.76 267.81 17113.07 88888.00 2019-04-29 18:53:44.000 119 33819.73 267.79 17113.04 88888.00 2019-04-29 18:53:45.000 119 33819.73 267.78 17113.04 37903.45 2019-04-29 18:53:46.000 119 33819.75 267.76 17113.05 88888.00 2019-04-29 18:53:47.000 119 33819.74 267.74 17113.05 88888.00 2019-04-29 18:53:48.000 119 33819.72 267.76 17113.06 88888.00 2019-04-29 18:53:49.000 119 33819.76 267.79 17113.08 88888.00 2019-04-29 18:53:50.000 119 33819.74 267.77 17113.07 37903.41 2019-04-29 18:53:51.000 119 33819.74 267.76 17113.07 88888.00 2019-04-29 18:53:52.000 119 33819.75 267.81 17113.03 88888.00 2019-04-29 18:53:53.000 119 33819.76 267.85 17113.02 88888.00 2019-04-29 18:53:54.000 119 33819.73 267.85 17113.08 88888.00 2019-04-29 18:53:55.000 119 33819.76 267.83 17113.11 37903.42 2019-04-29 18:53:56.000 119 33819.75 267.79 17113.10 88888.00 2019-04-29 18:53:57.000 119 33819.73 267.79 17113.07 88888.00 2019-04-29 18:53:58.000 119 33819.72 267.84 17113.05 88888.00 2019-04-29 18:53:59.000 119 33819.71 267.83 17113.07 88888.00 2019-04-29 18:54:00.000 119 33819.71 267.81 17113.09 37903.48 2019-04-29 18:54:01.000 119 33819.71 267.79 17113.04 88888.00 2019-04-29 18:54:02.000 119 33819.70 267.79 17113.06 88888.00 2019-04-29 18:54:03.000 119 33819.72 267.81 17113.09 88888.00 2019-04-29 18:54:04.000 119 33819.72 267.80 17113.05 88888.00 2019-04-29 18:54:05.000 119 33819.69 267.84 17113.00 37903.54 2019-04-29 18:54:06.000 119 33819.64 267.87 17112.99 88888.00 2019-04-29 18:54:07.000 119 33819.66 267.85 17112.98 88888.00 2019-04-29 18:54:08.000 119 33819.68 267.88 17112.98 88888.00 2019-04-29 18:54:09.000 119 33819.69 267.89 17113.01 88888.00 2019-04-29 18:54:10.000 119 33819.68 267.92 17113.05 37903.38 2019-04-29 18:54:11.000 119 33819.67 267.94 17113.05 88888.00 2019-04-29 18:54:12.000 119 33819.68 267.90 17113.04 88888.00 2019-04-29 18:54:13.000 119 33819.65 267.90 17113.00 88888.00 2019-04-29 18:54:14.000 119 33819.64 267.90 17113.02 88888.00 2019-04-29 18:54:15.000 119 33819.67 267.95 17113.03 37903.50 2019-04-29 18:54:16.000 119 33819.64 267.97 17113.06 88888.00 2019-04-29 18:54:17.000 119 33819.62 267.94 17113.04 88888.00 2019-04-29 18:54:18.000 119 33819.65 267.98 17113.07 88888.00 2019-04-29 18:54:19.000 119 33819.73 268.06 17113.11 88888.00 2019-04-29 18:54:20.000 119 33819.73 268.10 17113.07 37903.38 2019-04-29 18:54:21.000 119 33819.69 268.11 17113.06 88888.00 2019-04-29 18:54:22.000 119 33819.69 267.97 17113.08 88888.00 2019-04-29 18:54:23.000 119 33819.64 267.94 17113.07 88888.00 2019-04-29 18:54:24.000 119 33819.66 267.94 17113.04 88888.00 2019-04-29 18:54:25.000 119 33819.64 267.96 17113.11 37903.42 2019-04-29 18:54:26.000 119 33819.63 267.98 17113.11 88888.00 2019-04-29 18:54:27.000 119 33819.62 268.03 17113.08 88888.00 2019-04-29 18:54:28.000 119 33819.62 268.04 17113.10 88888.00 2019-04-29 18:54:29.000 119 33819.63 268.06 17113.12 88888.00 2019-04-29 18:54:30.000 119 33819.63 268.04 17113.11 37903.49 2019-04-29 18:54:31.000 119 33819.63 268.08 17113.07 88888.00 2019-04-29 18:54:32.000 119 33819.61 268.11 17113.11 88888.00 2019-04-29 18:54:33.000 119 33819.62 268.09 17113.12 88888.00 2019-04-29 18:54:34.000 119 33819.64 268.09 17113.10 88888.00 2019-04-29 18:54:35.000 119 33819.64 268.08 17113.12 37903.47 2019-04-29 18:54:36.000 119 33819.66 268.11 17113.13 88888.00 2019-04-29 18:54:37.000 119 33819.67 268.06 17113.11 88888.00 2019-04-29 18:54:38.000 119 33819.66 268.06 17113.09 88888.00 2019-04-29 18:54:39.000 119 33819.62 268.09 17113.09 88888.00 2019-04-29 18:54:40.000 119 33819.64 268.11 17113.10 37903.41 2019-04-29 18:54:41.000 119 33819.63 268.12 17113.07 88888.00 2019-04-29 18:54:42.000 119 33819.62 268.12 17113.08 88888.00 2019-04-29 18:54:43.000 119 33819.60 268.12 17113.07 88888.00 2019-04-29 18:54:44.000 119 33819.56 268.13 17113.09 88888.00 2019-04-29 18:54:45.000 119 33819.59 268.09 17113.09 37903.36 2019-04-29 18:54:46.000 119 33819.62 268.10 17113.07 88888.00 2019-04-29 18:54:47.000 119 33819.60 268.11 17113.09 88888.00 2019-04-29 18:54:48.000 119 33819.60 268.08 17113.09 88888.00 2019-04-29 18:54:49.000 119 33819.61 268.10 17113.08 88888.00 2019-04-29 18:54:50.000 119 33819.63 268.15 17113.10 37903.34 2019-04-29 18:54:51.000 119 33819.59 268.16 17113.06 88888.00 2019-04-29 18:54:52.000 119 33819.55 268.17 17113.08 88888.00 2019-04-29 18:54:53.000 119 33819.55 268.18 17113.11 88888.00 2019-04-29 18:54:54.000 119 33819.56 268.16 17113.09 88888.00 2019-04-29 18:54:55.000 119 33819.60 268.18 17113.07 37903.46 2019-04-29 18:54:56.000 119 33819.57 268.18 17113.07 88888.00 2019-04-29 18:54:57.000 119 33819.56 268.21 17113.12 88888.00 2019-04-29 18:54:58.000 119 33819.56 268.21 17113.15 88888.00 2019-04-29 18:54:59.000 119 33819.59 268.19 17113.11 88888.00 2019-04-29 18:55:00.000 119 33819.52 268.22 17113.13 37903.37 2019-04-29 18:55:01.000 119 33819.56 268.23 17113.10 88888.00 2019-04-29 18:55:02.000 119 33819.60 268.25 17113.13 88888.00 2019-04-29 18:55:03.000 119 33819.62 268.24 17113.12 88888.00 2019-04-29 18:55:04.000 119 33819.62 268.23 17113.12 88888.00 2019-04-29 18:55:05.000 119 33819.64 268.24 17113.06 37903.45 2019-04-29 18:55:06.000 119 33819.63 268.19 17113.08 88888.00 2019-04-29 18:55:07.000 119 33819.63 268.23 17113.09 88888.00 2019-04-29 18:55:08.000 119 33819.62 268.24 17113.08 88888.00 2019-04-29 18:55:09.000 119 33819.61 268.23 17113.11 88888.00 2019-04-29 18:55:10.000 119 33819.62 268.30 17113.12 37903.44 2019-04-29 18:55:11.000 119 33819.60 268.32 17113.10 88888.00 2019-04-29 18:55:12.000 119 33819.60 268.32 17113.06 88888.00 2019-04-29 18:55:13.000 119 33819.57 268.37 17113.07 88888.00 2019-04-29 18:55:14.000 119 33819.60 268.42 17113.09 88888.00 2019-04-29 18:55:15.000 119 33819.63 268.40 17113.14 37903.36 2019-04-29 18:55:16.000 119 33819.60 268.35 17113.12 88888.00 2019-04-29 18:55:17.000 119 33819.57 268.36 17113.09 88888.00 2019-04-29 18:55:18.000 119 33819.55 268.40 17113.14 88888.00 2019-04-29 18:55:19.000 119 33819.57 268.43 17113.15 88888.00 2019-04-29 18:55:20.000 119 33819.56 268.39 17113.13 37903.31 2019-04-29 18:55:21.000 119 33819.54 268.31 17113.07 88888.00 2019-04-29 18:55:22.000 119 33819.57 268.33 17113.05 88888.00 2019-04-29 18:55:23.000 119 33819.62 268.32 17113.09 88888.00 2019-04-29 18:55:24.000 119 33819.63 268.30 17113.10 88888.00 2019-04-29 18:55:25.000 119 33819.62 268.35 17113.10 37903.35 2019-04-29 18:55:26.000 119 33819.59 268.37 17113.12 88888.00 2019-04-29 18:55:27.000 119 33819.59 268.39 17113.10 88888.00 2019-04-29 18:55:28.000 119 33819.62 268.36 17113.10 88888.00 2019-04-29 18:55:29.000 119 33819.64 268.35 17113.09 88888.00 2019-04-29 18:55:30.000 119 33819.61 268.40 17113.09 37903.36 2019-04-29 18:55:31.000 119 33819.59 268.34 17113.10 88888.00 2019-04-29 18:55:32.000 119 33819.58 268.35 17113.08 88888.00 2019-04-29 18:55:33.000 119 33819.60 268.36 17113.07 88888.00 2019-04-29 18:55:34.000 119 33819.56 268.37 17113.05 88888.00 2019-04-29 18:55:35.000 119 33819.55 268.34 17113.06 37903.42 2019-04-29 18:55:36.000 119 33819.57 268.30 17113.03 88888.00 2019-04-29 18:55:37.000 119 33819.55 268.35 17113.04 88888.00 2019-04-29 18:55:38.000 119 33819.56 268.36 17113.06 88888.00 2019-04-29 18:55:39.000 119 33819.56 268.38 17113.03 88888.00 2019-04-29 18:55:40.000 119 33819.59 268.39 17113.07 37903.40 2019-04-29 18:55:41.000 119 33819.61 268.42 17113.09 88888.00 2019-04-29 18:55:42.000 119 33819.58 268.42 17113.09 88888.00 2019-04-29 18:55:43.000 119 33819.62 268.37 17113.09 88888.00 2019-04-29 18:55:44.000 119 33819.65 268.37 17113.09 88888.00 2019-04-29 18:55:45.000 119 33819.64 268.33 17113.07 37903.44 2019-04-29 18:55:46.000 119 33819.67 268.34 17113.03 88888.00 2019-04-29 18:55:47.000 119 33819.65 268.31 17113.02 88888.00 2019-04-29 18:55:48.000 119 33819.65 268.34 17113.06 88888.00 2019-04-29 18:55:49.000 119 33819.70 268.33 17113.07 88888.00 2019-04-29 18:55:50.000 119 33819.68 268.31 17113.03 37903.35 2019-04-29 18:55:51.000 119 33819.61 268.35 17113.05 88888.00 2019-04-29 18:55:52.000 119 33819.63 268.36 17113.04 88888.00 2019-04-29 18:55:53.000 119 33819.65 268.36 17113.06 88888.00 2019-04-29 18:55:54.000 119 33819.61 268.39 17113.03 88888.00 2019-04-29 18:55:55.000 119 33819.58 268.42 17113.07 37903.44 2019-04-29 18:55:56.000 119 33819.57 268.39 17113.07 88888.00 2019-04-29 18:55:57.000 119 33819.60 268.37 17113.04 88888.00 2019-04-29 18:55:58.000 119 33819.61 268.40 17113.01 88888.00 2019-04-29 18:55:59.000 119 33819.61 268.37 17113.01 88888.00 2019-04-29 18:56:00.000 119 33819.62 268.34 17113.01 37903.35 2019-04-29 18:56:01.000 119 33819.61 268.34 17113.01 88888.00 2019-04-29 18:56:02.000 119 33819.61 268.34 17113.02 88888.00 2019-04-29 18:56:03.000 119 33819.63 268.32 17113.01 88888.00 2019-04-29 18:56:04.000 119 33819.63 268.34 17112.96 88888.00 2019-04-29 18:56:05.000 119 33819.67 268.33 17112.97 37903.41 2019-04-29 18:56:06.000 119 33819.66 268.36 17112.98 88888.00 2019-04-29 18:56:07.000 119 33819.62 268.36 17112.99 88888.00 2019-04-29 18:56:08.000 119 33819.58 268.36 17112.96 88888.00 2019-04-29 18:56:09.000 119 33819.60 268.37 17113.02 88888.00 2019-04-29 18:56:10.000 119 33819.62 268.42 17113.01 37903.31 2019-04-29 18:56:11.000 119 33819.66 268.45 17112.99 88888.00 2019-04-29 18:56:12.000 119 33819.65 268.43 17112.96 88888.00 2019-04-29 18:56:13.000 119 33819.65 268.41 17112.96 88888.00 2019-04-29 18:56:14.000 119 33819.65 268.39 17113.00 88888.00 2019-04-29 18:56:15.000 119 33819.65 268.34 17112.99 37903.36 2019-04-29 18:56:16.000 119 33819.65 268.35 17112.97 88888.00 2019-04-29 18:56:17.000 119 33819.61 268.33 17112.94 88888.00 2019-04-29 18:56:18.000 119 33819.62 268.34 17112.95 88888.00 2019-04-29 18:56:19.000 119 33819.67 268.37 17112.97 88888.00 2019-04-29 18:56:20.000 119 33819.61 268.33 17112.93 37903.35 2019-04-29 18:56:21.000 119 33819.59 268.36 17112.88 88888.00 2019-04-29 18:56:22.000 119 33819.60 268.37 17112.93 88888.00 2019-04-29 18:56:23.000 119 33819.66 268.36 17112.91 88888.00 2019-04-29 18:56:24.000 119 33819.65 268.35 17112.94 88888.00 2019-04-29 18:56:25.000 119 33819.64 268.35 17112.95 37903.38 2019-04-29 18:56:26.000 119 33819.70 268.32 17112.98 88888.00 2019-04-29 18:56:27.000 119 33819.70 268.31 17112.98 88888.00 2019-04-29 18:56:28.000 119 33819.67 268.35 17112.96 88888.00 2019-04-29 18:56:29.000 119 33819.65 268.39 17112.98 88888.00 2019-04-29 18:56:30.000 119 33819.64 268.40 17112.99 37903.38 2019-04-29 18:56:31.000 119 33819.66 268.42 17113.00 88888.00 2019-04-29 18:56:32.000 119 33819.67 268.41 17112.98 88888.00 2019-04-29 18:56:33.000 119 33819.71 268.39 17112.97 88888.00 2019-04-29 18:56:34.000 119 33819.68 268.39 17112.99 88888.00 2019-04-29 18:56:35.000 119 33819.70 268.44 17112.97 37903.37 2019-04-29 18:56:36.000 119 33819.69 268.41 17112.93 88888.00 2019-04-29 18:56:37.000 119 33819.72 268.40 17112.92 88888.00 2019-04-29 18:56:38.000 119 33819.71 268.36 17112.93 88888.00 2019-04-29 18:56:39.000 119 33819.69 268.39 17112.93 88888.00 2019-04-29 18:56:40.000 119 33819.70 268.38 17112.95 37903.42 2019-04-29 18:56:41.000 119 33819.73 268.41 17112.94 88888.00 2019-04-29 18:56:42.000 119 33819.74 268.44 17112.95 88888.00 2019-04-29 18:56:43.000 119 33819.70 268.43 17112.95 88888.00 2019-04-29 18:56:44.000 119 33819.68 268.47 17112.96 88888.00 2019-04-29 18:56:45.000 119 33819.67 268.49 17112.99 37903.47 2019-04-29 18:56:46.000 119 33819.65 268.47 17112.95 88888.00 2019-04-29 18:56:47.000 119 33819.67 268.48 17112.93 88888.00 2019-04-29 18:56:48.000 119 33819.66 268.50 17112.94 88888.00 2019-04-29 18:56:49.000 119 33819.66 268.47 17112.94 88888.00 2019-04-29 18:56:50.000 119 33819.64 268.46 17112.98 37903.45 2019-04-29 18:56:51.000 119 33819.70 268.45 17112.99 88888.00 2019-04-29 18:56:52.000 119 33819.73 268.45 17113.00 88888.00 2019-04-29 18:56:53.000 119 33819.76 268.44 17112.96 88888.00 2019-04-29 18:56:54.000 119 33819.73 268.45 17112.97 88888.00 2019-04-29 18:56:55.000 119 33819.73 268.45 17113.00 37903.43 2019-04-29 18:56:56.000 119 33819.68 268.45 17112.97 88888.00 2019-04-29 18:56:57.000 119 33819.65 268.48 17112.99 88888.00 2019-04-29 18:56:58.000 119 33819.63 268.47 17112.99 88888.00 2019-04-29 18:56:59.000 119 33819.65 268.43 17112.98 88888.00 2019-04-29 18:57:00.000 119 33819.69 268.46 17112.99 37903.37 2019-04-29 18:57:01.000 119 33819.67 268.49 17113.00 88888.00 2019-04-29 18:57:02.000 119 33819.69 268.46 17112.98 88888.00 2019-04-29 18:57:03.000 119 33819.68 268.47 17112.93 88888.00 2019-04-29 18:57:04.000 119 33819.69 268.48 17112.98 88888.00 2019-04-29 18:57:05.000 119 33819.67 268.48 17112.99 37903.41 2019-04-29 18:57:06.000 119 33819.69 268.46 17113.01 88888.00 2019-04-29 18:57:07.000 119 33819.66 268.46 17113.02 88888.00 2019-04-29 18:57:08.000 119 33819.66 268.45 17112.98 88888.00 2019-04-29 18:57:09.000 119 33819.69 268.46 17113.00 88888.00 2019-04-29 18:57:10.000 119 33819.69 268.49 17113.02 37903.38 2019-04-29 18:57:11.000 119 33819.71 268.50 17113.02 88888.00 2019-04-29 18:57:12.000 119 33819.70 268.49 17113.00 88888.00 2019-04-29 18:57:13.000 119 33819.67 268.49 17113.04 88888.00 2019-04-29 18:57:14.000 119 33819.66 268.51 17113.04 88888.00 2019-04-29 18:57:15.000 119 33819.71 268.48 17113.00 37903.41 2019-04-29 18:57:16.000 119 33819.70 268.49 17113.04 88888.00 2019-04-29 18:57:17.000 119 33819.68 268.48 17113.05 88888.00 2019-04-29 18:57:18.000 119 33819.66 268.49 17113.03 88888.00 2019-04-29 18:57:19.000 119 33819.64 268.49 17113.01 88888.00 2019-04-29 18:57:20.000 119 33819.64 268.51 17112.98 37903.46 2019-04-29 18:57:21.000 119 33819.70 268.48 17112.96 88888.00 2019-04-29 18:57:22.000 119 33819.68 268.48 17112.98 88888.00 2019-04-29 18:57:23.000 119 33819.72 268.52 17113.01 88888.00 2019-04-29 18:57:24.000 119 33819.70 268.52 17112.95 88888.00 2019-04-29 18:57:25.000 119 33819.71 268.47 17112.97 37903.47 2019-04-29 18:57:26.000 119 33819.72 268.47 17112.96 88888.00 2019-04-29 18:57:27.000 119 33819.69 268.43 17112.95 88888.00 2019-04-29 18:57:28.000 119 33819.71 268.43 17112.97 88888.00 2019-04-29 18:57:29.000 119 33819.70 268.44 17112.98 88888.00 2019-04-29 18:57:30.000 119 33819.71 268.43 17112.98 37903.39 2019-04-29 18:57:31.000 119 33819.75 268.44 17112.97 88888.00 2019-04-29 18:57:32.000 119 33819.72 268.46 17113.02 88888.00 2019-04-29 18:57:33.000 119 33819.74 268.49 17113.04 88888.00 2019-04-29 18:57:34.000 119 33819.72 268.46 17112.98 88888.00 2019-04-29 18:57:35.000 119 33819.72 268.48 17112.96 37903.52 2019-04-29 18:57:36.000 119 33819.72 268.47 17112.99 88888.00 2019-04-29 18:57:37.000 119 33819.70 268.47 17113.03 88888.00 2019-04-29 18:57:38.000 119 33819.70 268.47 17113.03 88888.00 2019-04-29 18:57:39.000 119 33819.73 268.48 17113.08 88888.00 2019-04-29 18:57:40.000 119 33819.73 268.48 17113.06 37903.47 2019-04-29 18:57:41.000 119 33819.70 268.43 17112.99 88888.00 2019-04-29 18:57:42.000 119 33819.74 268.43 17112.97 88888.00 2019-04-29 18:57:43.000 119 33819.79 268.46 17113.03 88888.00 2019-04-29 18:57:44.000 119 33819.79 268.49 17113.05 88888.00 2019-04-29 18:57:45.000 119 33819.79 268.50 17113.07 37903.44 2019-04-29 18:57:46.000 119 33819.75 268.48 17113.03 88888.00 2019-04-29 18:57:47.000 119 33819.74 268.46 17113.04 88888.00 2019-04-29 18:57:48.000 119 33819.75 268.46 17113.05 88888.00 2019-04-29 18:57:49.000 119 33819.76 268.47 17113.05 88888.00 2019-04-29 18:57:50.000 119 33819.71 268.44 17113.02 37903.41 2019-04-29 18:57:51.000 119 33819.71 268.43 17113.03 88888.00 2019-04-29 18:57:52.000 119 33819.69 268.44 17113.04 88888.00 2019-04-29 18:57:53.000 119 33819.71 268.43 17113.02 88888.00 2019-04-29 18:57:54.000 119 33819.73 268.44 17112.98 88888.00 2019-04-29 18:57:55.000 119 33819.75 268.50 17112.97 37903.37 2019-04-29 18:57:56.000 119 33819.75 268.54 17112.98 88888.00 2019-04-29 18:57:57.000 119 33819.74 268.51 17112.98 88888.00 2019-04-29 18:57:58.000 119 33819.72 268.49 17113.01 88888.00 2019-04-29 18:57:59.000 119 33819.71 268.47 17113.05 88888.00 2019-04-29 18:58:00.000 119 33819.71 268.46 17113.06 37903.47 2019-04-29 18:58:01.000 119 33819.72 268.44 17113.07 88888.00 2019-04-29 18:58:02.000 119 33819.72 268.48 17113.02 88888.00 2019-04-29 18:58:03.000 119 33819.72 268.51 17113.01 88888.00 2019-04-29 18:58:04.000 119 33819.70 268.46 17113.02 88888.00 2019-04-29 18:58:05.000 119 33819.73 268.44 17113.02 37903.48 2019-04-29 18:58:06.000 119 33819.74 268.40 17113.01 88888.00 2019-04-29 18:58:07.000 119 33819.74 268.41 17113.03 88888.00 2019-04-29 18:58:08.000 119 33819.72 268.45 17113.05 88888.00 2019-04-29 18:58:09.000 119 33819.76 268.41 17113.03 88888.00 2019-04-29 18:58:10.000 119 33819.72 268.44 17113.04 37903.47 2019-04-29 18:58:11.000 119 33819.76 268.46 17113.04 88888.00 2019-04-29 18:58:12.000 119 33819.74 268.45 17113.08 88888.00 2019-04-29 18:58:13.000 119 33819.72 268.45 17113.05 88888.00 2019-04-29 18:58:14.000 119 33819.73 268.49 17113.04 88888.00 2019-04-29 18:58:15.000 119 33819.74 268.51 17113.03 37903.46 2019-04-29 18:58:16.000 119 33819.76 268.51 17113.02 88888.00 2019-04-29 18:58:17.000 119 33819.71 268.46 17112.98 88888.00 2019-04-29 18:58:18.000 119 33819.71 268.42 17113.00 88888.00 2019-04-29 18:58:19.000 119 33819.71 268.40 17113.00 88888.00 2019-04-29 18:58:20.000 119 33819.70 268.41 17113.02 37903.46 2019-04-29 18:58:21.000 119 33819.70 268.40 17113.03 88888.00 2019-04-29 18:58:22.000 119 33819.65 268.45 17113.06 88888.00 2019-04-29 18:58:23.000 119 33819.69 268.46 17113.02 88888.00 2019-04-29 18:58:24.000 119 33819.68 268.49 17113.01 88888.00 2019-04-29 18:58:25.000 119 33819.67 268.53 17113.00 37903.35 2019-04-29 18:58:26.000 119 33819.69 268.52 17112.98 88888.00 2019-04-29 18:58:27.000 119 33819.70 268.49 17112.98 88888.00 2019-04-29 18:58:28.000 119 33819.65 268.50 17113.02 88888.00 2019-04-29 18:58:29.000 119 33819.66 268.50 17113.08 88888.00 2019-04-29 18:58:30.000 119 33819.68 268.45 17113.06 37903.40 2019-04-29 18:58:31.000 119 33819.70 268.46 17113.05 88888.00 2019-04-29 18:58:32.000 119 33819.67 268.44 17113.08 88888.00 2019-04-29 18:58:33.000 119 33819.62 268.45 17113.11 88888.00 2019-04-29 18:58:34.000 119 33819.63 268.48 17113.11 88888.00 2019-04-29 18:58:35.000 119 33819.65 268.51 17113.10 37903.37 2019-04-29 18:58:36.000 119 33819.67 268.49 17113.09 88888.00 2019-04-29 18:58:37.000 119 33819.66 268.47 17113.13 88888.00 2019-04-29 18:58:38.000 119 33819.67 268.50 17113.17 88888.00 2019-04-29 18:58:39.000 119 33819.70 268.49 17113.15 88888.00 2019-04-29 18:58:40.000 119 33819.69 268.51 17113.13 37903.32 2019-04-29 18:58:41.000 119 33819.66 268.50 17113.16 88888.00 2019-04-29 18:58:42.000 119 33819.69 268.44 17113.18 88888.00 2019-04-29 18:58:43.000 119 33819.66 268.45 17113.15 88888.00 2019-04-29 18:58:44.000 119 33819.66 268.45 17113.17 88888.00 2019-04-29 18:58:45.000 119 33819.62 268.49 17113.15 37903.29 2019-04-29 18:58:46.000 119 33819.61 268.49 17113.10 88888.00 2019-04-29 18:58:47.000 119 33819.63 268.47 17113.09 88888.00 2019-04-29 18:58:48.000 119 33819.64 268.47 17113.11 88888.00 2019-04-29 18:58:49.000 119 33819.65 268.43 17113.10 88888.00 2019-04-29 18:58:50.000 119 33819.64 268.49 17113.08 37903.37 2019-04-29 18:58:51.000 119 33819.64 268.53 17113.10 88888.00 2019-04-29 18:58:52.000 119 33819.66 268.51 17113.08 88888.00 2019-04-29 18:58:53.000 119 33819.67 268.51 17113.09 88888.00 2019-04-29 18:58:54.000 119 33819.67 268.55 17113.10 88888.00 2019-04-29 18:58:55.000 119 33819.64 268.54 17113.08 37903.40 2019-04-29 18:58:56.000 119 33819.64 268.52 17113.08 88888.00 2019-04-29 18:58:57.000 119 33819.60 268.52 17113.08 88888.00 2019-04-29 18:58:58.000 119 33819.61 268.51 17113.08 88888.00 2019-04-29 18:58:59.000 119 33819.64 268.53 17113.07 88888.00 2019-04-29 18:59:00.000 119 33819.65 268.52 17113.10 37903.32 2019-04-29 18:59:01.000 119 33819.66 268.50 17113.11 88888.00 2019-04-29 18:59:02.000 119 33819.66 268.49 17113.14 88888.00 2019-04-29 18:59:03.000 119 33819.63 268.50 17113.11 88888.00 2019-04-29 18:59:04.000 119 33819.63 268.53 17113.08 88888.00 2019-04-29 18:59:05.000 119 33819.65 268.49 17113.09 37903.36 2019-04-29 18:59:06.000 119 33819.63 268.49 17113.10 88888.00 2019-04-29 18:59:07.000 119 33819.61 268.50 17113.11 88888.00 2019-04-29 18:59:08.000 119 33819.61 268.54 17113.15 88888.00 2019-04-29 18:59:09.000 119 33819.63 268.54 17113.11 88888.00 2019-04-29 18:59:10.000 119 33819.67 268.51 17113.12 37903.35 2019-04-29 18:59:11.000 119 33819.66 268.54 17113.17 88888.00 2019-04-29 18:59:12.000 119 33819.63 268.53 17113.15 88888.00 2019-04-29 18:59:13.000 119 33819.63 268.52 17113.12 88888.00 2019-04-29 18:59:14.000 119 33819.58 268.49 17113.14 88888.00 2019-04-29 18:59:15.000 119 33819.59 268.46 17113.13 37903.38 2019-04-29 18:59:16.000 119 33819.56 268.50 17113.10 88888.00 2019-04-29 18:59:17.000 119 33819.55 268.50 17113.15 88888.00 2019-04-29 18:59:18.000 119 33819.55 268.48 17113.17 88888.00 2019-04-29 18:59:19.000 119 33819.60 268.47 17113.13 88888.00 2019-04-29 18:59:20.000 119 33819.65 268.49 17113.13 37903.31 2019-04-29 18:59:21.000 119 33819.63 268.49 17113.12 88888.00 2019-04-29 18:59:22.000 119 33819.66 268.45 17113.08 88888.00 2019-04-29 18:59:23.000 119 33819.65 268.48 17113.09 88888.00 2019-04-29 18:59:24.000 119 33819.62 268.51 17113.08 88888.00 2019-04-29 18:59:25.000 119 33819.63 268.53 17113.10 37903.33 2019-04-29 18:59:26.000 119 33819.68 268.47 17113.10 88888.00 2019-04-29 18:59:27.000 119 33819.71 268.46 17113.10 88888.00 2019-04-29 18:59:28.000 119 33819.67 268.52 17113.13 88888.00 2019-04-29 18:59:29.000 119 33819.64 268.53 17113.13 88888.00 2019-04-29 18:59:30.000 119 33819.63 268.48 17113.09 37903.30 2019-04-29 18:59:31.000 119 33819.66 268.47 17113.05 88888.00 2019-04-29 18:59:32.000 119 33819.68 268.48 17113.11 88888.00 2019-04-29 18:59:33.000 119 33819.66 268.49 17113.11 88888.00 2019-04-29 18:59:34.000 119 33819.66 268.50 17113.05 88888.00 2019-04-29 18:59:35.000 119 33819.62 268.47 17113.02 37903.36 2019-04-29 18:59:36.000 119 33819.63 268.47 17113.04 88888.00 2019-04-29 18:59:37.000 119 33819.67 268.46 17113.07 88888.00 2019-04-29 18:59:38.000 119 33819.63 268.42 17113.09 88888.00 2019-04-29 18:59:39.000 119 33819.61 268.47 17113.08 88888.00 2019-04-29 18:59:40.000 119 33819.62 268.51 17113.10 37903.39 2019-04-29 18:59:41.000 119 33819.66 268.55 17113.11 88888.00 2019-04-29 18:59:42.000 119 33819.64 268.54 17113.09 88888.00 2019-04-29 18:59:43.000 119 33819.65 268.51 17113.10 88888.00 2019-04-29 18:59:44.000 119 33819.67 268.49 17113.10 88888.00 2019-04-29 18:59:45.000 119 33819.68 268.46 17113.07 37903.41 2019-04-29 18:59:46.000 119 33819.71 268.46 17113.02 88888.00 2019-04-29 18:59:47.000 119 33819.70 268.46 17113.01 88888.00 2019-04-29 18:59:48.000 119 33819.70 268.48 17113.05 88888.00 2019-04-29 18:59:49.000 119 33819.74 268.49 17113.06 88888.00 2019-04-29 18:59:50.000 119 33819.73 268.47 17113.03 37903.45 2019-04-29 18:59:51.000 119 33819.71 268.44 17113.03 88888.00 2019-04-29 18:59:52.000 119 33819.66 268.41 17113.01 88888.00 2019-04-29 18:59:53.000 119 33819.67 268.41 17113.04 88888.00 2019-04-29 18:59:54.000 119 33819.67 268.44 17113.05 88888.00 2019-04-29 18:59:55.000 119 33819.68 268.45 17113.06 37903.47 2019-04-29 18:59:56.000 119 33819.70 268.46 17113.06 88888.00 2019-04-29 18:59:57.000 119 33819.74 268.43 17113.06 88888.00 2019-04-29 18:59:58.000 119 33819.70 268.40 17113.06 88888.00 2019-04-29 18:59:59.000 119 33819.71 268.40 17113.07 88888.00 2019-04-29 19:00:00.000 119 33819.73 268.42 17113.10 37903.46 2019-04-29 19:00:01.000 119 33819.70 268.44 17113.10 88888.00 2019-04-29 19:00:02.000 119 33819.70 268.48 17113.09 88888.00 2019-04-29 19:00:03.000 119 33819.68 268.48 17113.07 88888.00 2019-04-29 19:00:04.000 119 33819.69 268.42 17113.06 88888.00 2019-04-29 19:00:05.000 119 33819.73 268.37 17113.04 37903.46 2019-04-29 19:00:06.000 119 33819.71 268.41 17113.02 88888.00 2019-04-29 19:00:07.000 119 33819.70 268.39 17113.05 88888.00 2019-04-29 19:00:08.000 119 33819.71 268.39 17113.05 88888.00 2019-04-29 19:00:09.000 119 33819.72 268.35 17113.08 88888.00 2019-04-29 19:00:10.000 119 33819.65 268.35 17113.06 37903.42 2019-04-29 19:00:11.000 119 33819.68 268.36 17113.02 88888.00 2019-04-29 19:00:12.000 119 33819.69 268.41 17113.04 88888.00 2019-04-29 19:00:13.000 119 33819.68 268.39 17113.03 88888.00 2019-04-29 19:00:14.000 119 33819.70 268.38 17113.07 88888.00 2019-04-29 19:00:15.000 119 33819.72 268.41 17113.06 37903.40 2019-04-29 19:00:16.000 119 33819.69 268.41 17113.07 88888.00 2019-04-29 19:00:17.000 119 33819.66 268.37 17113.08 88888.00 2019-04-29 19:00:18.000 119 33819.67 268.40 17113.08 88888.00 2019-04-29 19:00:19.000 119 33819.68 268.42 17113.11 88888.00 2019-04-29 19:00:20.000 119 33819.68 268.38 17113.13 37903.31 2019-04-29 19:00:21.000 119 33819.66 268.37 17113.12 88888.00 2019-04-29 19:00:22.000 119 33819.69 268.42 17113.10 88888.00 2019-04-29 19:00:23.000 119 33819.65 268.47 17113.10 88888.00 2019-04-29 19:00:24.000 119 33819.59 268.41 17113.08 88888.00 2019-04-29 19:00:25.000 119 33819.60 268.43 17113.07 37903.46 2019-04-29 19:00:26.000 119 33819.60 268.45 17113.08 88888.00 2019-04-29 19:00:27.000 119 33819.58 268.42 17113.10 88888.00 2019-04-29 19:00:28.000 119 33819.61 268.43 17113.12 88888.00 2019-04-29 19:00:29.000 119 33819.60 268.46 17113.10 88888.00 2019-04-29 19:00:30.000 119 33819.61 268.41 17113.09 37903.40 2019-04-29 19:00:31.000 119 33819.66 268.37 17113.10 88888.00 2019-04-29 19:00:32.000 119 33819.64 268.39 17113.12 88888.00 2019-04-29 19:00:33.000 119 33819.64 268.40 17113.09 88888.00 2019-04-29 19:00:34.000 119 33819.67 268.41 17113.15 88888.00 2019-04-29 19:00:35.000 119 33819.67 268.42 17113.18 37903.46 2019-04-29 19:00:36.000 119 33819.66 268.44 17113.13 88888.00 2019-04-29 19:00:37.000 119 33819.66 268.43 17113.13 88888.00 2019-04-29 19:00:38.000 119 33819.61 268.41 17113.11 88888.00 2019-04-29 19:00:39.000 119 33819.60 268.42 17113.11 88888.00 2019-04-29 19:00:40.000 119 33819.62 268.39 17113.13 37903.49 2019-04-29 19:00:41.000 119 33819.61 268.33 17113.08 88888.00 2019-04-29 19:00:42.000 119 33819.57 268.34 17113.04 88888.00 2019-04-29 19:00:43.000 119 33819.62 268.42 17113.07 88888.00 2019-04-29 19:00:44.000 119 33819.64 268.46 17113.09 88888.00 2019-04-29 19:00:45.000 119 33819.66 268.47 17113.11 37903.34 2019-04-29 19:00:46.000 119 33819.64 268.44 17113.13 88888.00 2019-04-29 19:00:47.000 119 33819.63 268.45 17113.15 88888.00 2019-04-29 19:00:48.000 119 33819.62 268.47 17113.15 88888.00 2019-04-29 19:00:49.000 119 33819.62 268.45 17113.13 88888.00 2019-04-29 19:00:50.000 119 33819.61 268.43 17113.08 37903.35 2019-04-29 19:00:51.000 119 33819.60 268.39 17113.07 88888.00 2019-04-29 19:00:52.000 119 33819.58 268.40 17113.10 88888.00 2019-04-29 19:00:53.000 119 33819.58 268.44 17113.13 88888.00 2019-04-29 19:00:54.000 119 33819.55 268.48 17113.11 88888.00 2019-04-29 19:00:55.000 119 33819.56 268.49 17113.11 37903.30 2019-04-29 19:00:56.000 119 33819.58 268.53 17113.11 88888.00 2019-04-29 19:00:57.000 119 33819.58 268.51 17113.09 88888.00 2019-04-29 19:00:58.000 119 33819.52 268.51 17113.06 88888.00 2019-04-29 19:00:59.000 119 33819.48 268.57 17113.09 88888.00 2019-04-29 19:01:00.000 119 33819.52 268.63 17113.11 37903.31 2019-04-29 19:01:01.000 119 33819.55 268.59 17113.11 88888.00 2019-04-29 19:01:02.000 119 33819.53 268.55 17113.11 88888.00 2019-04-29 19:01:03.000 119 33819.54 268.57 17113.12 88888.00 2019-04-29 19:01:04.000 119 33819.58 268.58 17113.12 88888.00 2019-04-29 19:01:05.000 119 33819.57 268.58 17113.12 37903.37 2019-04-29 19:01:06.000 119 33819.57 268.54 17113.12 88888.00 2019-04-29 19:01:07.000 119 33819.60 268.54 17113.11 88888.00 2019-04-29 19:01:08.000 119 33819.62 268.56 17113.07 88888.00 2019-04-29 19:01:09.000 119 33819.59 268.56 17113.09 88888.00 2019-04-29 19:01:10.000 119 33819.54 268.64 17113.13 37903.32 2019-04-29 19:01:11.000 119 33819.54 268.64 17113.12 88888.00 2019-04-29 19:01:12.000 119 33819.52 268.62 17113.07 88888.00 2019-04-29 19:01:13.000 119 33819.54 268.59 17113.10 88888.00 2019-04-29 19:01:14.000 119 33819.57 268.61 17113.12 88888.00 2019-04-29 19:01:15.000 119 33819.54 268.58 17113.12 37903.31 2019-04-29 19:01:16.000 119 33819.54 268.59 17113.12 88888.00 2019-04-29 19:01:17.000 119 33819.54 268.65 17113.15 88888.00 2019-04-29 19:01:18.000 119 33819.56 268.71 17113.17 88888.00 2019-04-29 19:01:19.000 119 33819.54 268.66 17113.13 88888.00 2019-04-29 19:01:20.000 119 33819.53 268.62 17113.07 37903.35 2019-04-29 19:01:21.000 119 33819.54 268.62 17113.07 88888.00 2019-04-29 19:01:22.000 119 33819.53 268.64 17113.08 88888.00 2019-04-29 19:01:23.000 119 33819.51 268.61 17113.12 88888.00 2019-04-29 19:01:24.000 119 33819.54 268.62 17113.14 88888.00 2019-04-29 19:01:25.000 119 33819.55 268.64 17113.15 37903.37 2019-04-29 19:01:26.000 119 33819.48 268.68 17113.09 88888.00 2019-04-29 19:01:27.000 119 33819.47 268.74 17113.10 88888.00 2019-04-29 19:01:28.000 119 33819.49 268.78 17113.09 88888.00 2019-04-29 19:01:29.000 119 33819.47 268.71 17113.12 88888.00 2019-04-29 19:01:30.000 119 33819.52 268.67 17113.10 37903.31 2019-04-29 19:01:31.000 119 33819.55 268.66 17113.12 88888.00 2019-04-29 19:01:32.000 119 33819.55 268.66 17113.10 88888.00 2019-04-29 19:01:33.000 119 33819.55 268.63 17113.12 88888.00 2019-04-29 19:01:34.000 119 33819.53 268.60 17113.08 88888.00 2019-04-29 19:01:35.000 119 33819.53 268.61 17113.07 37903.27 2019-04-29 19:01:36.000 119 33819.54 268.61 17113.03 88888.00 2019-04-29 19:01:37.000 119 33819.58 268.60 17113.04 88888.00 2019-04-29 19:01:38.000 119 33819.55 268.54 17113.07 88888.00 2019-04-29 19:01:39.000 119 33819.48 268.63 17113.07 88888.00 2019-04-29 19:01:40.000 119 33819.53 268.70 17113.08 37903.34 2019-04-29 19:01:41.000 119 33819.53 268.72 17113.13 88888.00 2019-04-29 19:01:42.000 119 33819.53 268.72 17113.10 88888.00 2019-04-29 19:01:43.000 119 33819.51 268.74 17113.06 88888.00 2019-04-29 19:01:44.000 119 33819.54 268.70 17113.06 88888.00 2019-04-29 19:01:45.000 119 33819.55 268.72 17113.00 37903.27 2019-04-29 19:01:46.000 119 33819.54 268.69 17113.02 88888.00 2019-04-29 19:01:47.000 119 33819.53 268.68 17113.02 88888.00 2019-04-29 19:01:48.000 119 33819.55 268.68 17113.01 88888.00 2019-04-29 19:01:49.000 119 33819.53 268.67 17112.97 88888.00 2019-04-29 19:01:50.000 119 33819.48 268.68 17112.97 37903.30 2019-04-29 19:01:51.000 119 33819.48 268.71 17113.00 88888.00 2019-04-29 19:01:52.000 119 33819.47 268.68 17113.02 88888.00 2019-04-29 19:01:53.000 119 33819.45 268.71 17113.01 88888.00 2019-04-29 19:01:54.000 119 33819.44 268.70 17112.98 88888.00 2019-04-29 19:01:55.000 119 33819.46 268.73 17113.03 37903.24 2019-04-29 19:01:56.000 119 33819.49 268.78 17113.08 88888.00 2019-04-29 19:01:57.000 119 33819.42 268.76 17113.02 88888.00 2019-04-29 19:01:58.000 119 33819.45 268.71 17113.04 88888.00 2019-04-29 19:01:59.000 119 33819.46 268.70 17113.02 88888.00 2019-04-29 19:02:00.000 119 33819.44 268.76 17113.02 37903.21 2019-04-29 19:02:01.000 119 33819.44 268.73 17113.05 88888.00 2019-04-29 19:02:02.000 119 33819.42 268.73 17113.07 88888.00 2019-04-29 19:02:03.000 119 33819.45 268.71 17113.06 88888.00 2019-04-29 19:02:04.000 119 33819.43 268.71 17113.02 88888.00 2019-04-29 19:02:05.000 119 33819.44 268.70 17113.04 37903.25 2019-04-29 19:02:06.000 119 33819.44 268.71 17113.05 88888.00 2019-04-29 19:02:07.000 119 33819.47 268.68 17113.09 88888.00 2019-04-29 19:02:08.000 119 33819.48 268.72 17113.09 88888.00 2019-04-29 19:02:09.000 119 33819.50 268.70 17113.06 88888.00 2019-04-29 19:02:10.000 119 33819.49 268.67 17113.09 37903.20 2019-04-29 19:02:11.000 119 33819.49 268.67 17113.08 88888.00 2019-04-29 19:02:12.000 119 33819.48 268.66 17113.09 88888.00 2019-04-29 19:02:13.000 119 33819.51 268.66 17113.12 88888.00 2019-04-29 19:02:14.000 119 33819.49 268.67 17113.11 88888.00 2019-04-29 19:02:15.000 119 33819.47 268.69 17113.12 37903.27 2019-04-29 19:02:16.000 119 33819.49 268.67 17113.06 88888.00 2019-04-29 19:02:17.000 119 33819.47 268.68 17113.06 88888.00 2019-04-29 19:02:18.000 119 33819.45 268.74 17113.07 88888.00 2019-04-29 19:02:19.000 119 33819.49 268.72 17113.09 88888.00 2019-04-29 19:02:20.000 119 33819.49 268.68 17113.09 37903.30 2019-04-29 19:02:21.000 119 33819.47 268.67 17113.07 88888.00 2019-04-29 19:02:22.000 119 33819.47 268.64 17113.06 88888.00 2019-04-29 19:02:23.000 119 33819.50 268.67 17113.08 88888.00 2019-04-29 19:02:24.000 119 33819.46 268.65 17113.08 88888.00 2019-04-29 19:02:25.000 119 33819.47 268.64 17113.11 37903.23 2019-04-29 19:02:26.000 119 33819.54 268.62 17113.09 88888.00 2019-04-29 19:02:27.000 119 33819.50 268.61 17113.07 88888.00 2019-04-29 19:02:28.000 119 33819.51 268.65 17113.03 88888.00 2019-04-29 19:02:29.000 119 33819.49 268.63 17113.04 88888.00 2019-04-29 19:02:30.000 119 33819.53 268.62 17113.05 37903.26 2019-04-29 19:02:31.000 119 33819.52 268.62 17113.04 88888.00 2019-04-29 19:02:32.000 119 33819.53 268.57 17113.05 88888.00 2019-04-29 19:02:33.000 119 33819.53 268.62 17113.08 88888.00 2019-04-29 19:02:34.000 119 33819.50 268.60 17113.04 88888.00 2019-04-29 19:02:35.000 119 33819.50 268.60 17113.02 37903.24 2019-04-29 19:02:36.000 119 33819.51 268.59 17113.06 88888.00 2019-04-29 19:02:37.000 119 33819.51 268.61 17113.05 88888.00 2019-04-29 19:02:38.000 119 33819.50 268.56 17113.04 88888.00 2019-04-29 19:02:39.000 119 33819.54 268.56 17113.05 88888.00 2019-04-29 19:02:40.000 119 33819.50 268.54 17113.07 37903.26 2019-04-29 19:02:41.000 119 33819.50 268.58 17113.06 88888.00 2019-04-29 19:02:42.000 119 33819.54 268.63 17113.08 88888.00 2019-04-29 19:02:43.000 119 33819.47 268.62 17113.07 88888.00 2019-04-29 19:02:44.000 119 33819.47 268.61 17113.08 88888.00 2019-04-29 19:02:45.000 119 33819.49 268.61 17113.10 37903.12 2019-04-29 19:02:46.000 119 33819.46 268.59 17113.08 88888.00 2019-04-29 19:02:47.000 119 33819.50 268.62 17113.08 88888.00 2019-04-29 19:02:48.000 119 33819.47 268.64 17113.10 88888.00 2019-04-29 19:02:49.000 119 33819.45 268.64 17113.07 88888.00 2019-04-29 19:02:50.000 119 33819.46 268.63 17113.03 37903.29 2019-04-29 19:02:51.000 119 33819.46 268.63 17113.09 88888.00 2019-04-29 19:02:52.000 119 33819.48 268.61 17113.09 88888.00 2019-04-29 19:02:53.000 119 33819.46 268.67 17113.10 88888.00 2019-04-29 19:02:54.000 119 33819.51 268.65 17113.10 88888.00 2019-04-29 19:02:55.000 119 33819.49 268.59 17113.04 37903.23 2019-04-29 19:02:56.000 119 33819.46 268.59 17113.05 88888.00 2019-04-29 19:02:57.000 119 33819.47 268.62 17113.07 88888.00 2019-04-29 19:02:58.000 119 33819.49 268.60 17113.06 88888.00 2019-04-29 19:02:59.000 119 33819.50 268.62 17113.11 88888.00 2019-04-29 19:03:00.000 119 33819.50 268.65 17113.08 37903.22 2019-04-29 19:03:01.000 119 33819.51 268.68 17113.09 88888.00 2019-04-29 19:03:02.000 119 33819.49 268.67 17113.13 88888.00 2019-04-29 19:03:03.000 119 33819.56 268.68 17113.11 88888.00 2019-04-29 19:03:04.000 119 33819.57 268.63 17113.08 88888.00 2019-04-29 19:03:05.000 119 33819.53 268.67 17113.11 37903.24 2019-04-29 19:03:06.000 119 33819.52 268.73 17113.08 88888.00 2019-04-29 19:03:07.000 119 33819.49 268.78 17113.08 88888.00 2019-04-29 19:03:08.000 119 33819.49 268.70 17113.10 88888.00 2019-04-29 19:03:09.000 119 33819.48 268.64 17113.09 88888.00 2019-04-29 19:03:10.000 119 33819.44 268.62 17113.11 37903.23 2019-04-29 19:03:11.000 119 33819.47 268.61 17113.11 88888.00 2019-04-29 19:03:12.000 119 33819.42 268.61 17113.08 88888.00 2019-04-29 19:03:13.000 119 33819.44 268.61 17113.04 88888.00 2019-04-29 19:03:14.000 119 33819.47 268.61 17113.08 88888.00 2019-04-29 19:03:15.000 119 33819.45 268.64 17113.08 37903.31 2019-04-29 19:03:16.000 119 33819.43 268.65 17113.06 88888.00 2019-04-29 19:03:17.000 119 33819.46 268.66 17113.05 88888.00 2019-04-29 19:03:18.000 119 33819.43 268.65 17113.06 88888.00 2019-04-29 19:03:19.000 119 33819.43 268.65 17113.07 88888.00 2019-04-29 19:03:20.000 119 33819.45 268.62 17113.03 37903.16 2019-04-29 19:03:21.000 119 33819.48 268.60 17113.06 88888.00 2019-04-29 19:03:22.000 119 33819.42 268.60 17113.09 88888.00 2019-04-29 19:03:23.000 119 33819.39 268.63 17113.08 88888.00 2019-04-29 19:03:24.000 119 33819.42 268.62 17113.13 88888.00 2019-04-29 19:03:25.000 119 33819.45 268.61 17113.11 37903.22 2019-04-29 19:03:26.000 119 33819.45 268.58 17113.06 88888.00 2019-04-29 19:03:27.000 119 33819.39 268.59 17113.03 88888.00 2019-04-29 19:03:28.000 119 33819.40 268.60 17113.07 88888.00 2019-04-29 19:03:29.000 119 33819.42 268.60 17113.06 88888.00 2019-04-29 19:03:30.000 119 33819.43 268.61 17113.09 37903.26 2019-04-29 19:03:31.000 119 33819.46 268.58 17113.10 88888.00 2019-04-29 19:03:32.000 119 33819.45 268.56 17113.05 88888.00 2019-04-29 19:03:33.000 119 33819.44 268.58 17113.08 88888.00 2019-04-29 19:03:34.000 119 33819.44 268.55 17113.08 88888.00 2019-04-29 19:03:35.000 119 33819.47 268.52 17113.04 37903.25 2019-04-29 19:03:36.000 119 33819.48 268.55 17113.05 88888.00 2019-04-29 19:03:37.000 119 33819.48 268.55 17113.06 88888.00 2019-04-29 19:03:38.000 119 33819.44 268.56 17113.08 88888.00 2019-04-29 19:03:39.000 119 33819.46 268.54 17113.13 88888.00 2019-04-29 19:03:40.000 119 33819.43 268.55 17113.12 37903.32 2019-04-29 19:03:41.000 119 33819.43 268.58 17113.08 88888.00 2019-04-29 19:03:42.000 119 33819.46 268.56 17113.05 88888.00 2019-04-29 19:03:43.000 119 33819.46 268.54 17113.04 88888.00 2019-04-29 19:03:44.000 119 33819.48 268.55 17113.07 88888.00 2019-04-29 19:03:45.000 119 33819.50 268.57 17113.07 37903.35 2019-04-29 19:03:46.000 119 33819.47 268.60 17113.03 88888.00 2019-04-29 19:03:47.000 119 33819.46 268.57 17113.01 88888.00 2019-04-29 19:03:48.000 119 33819.47 268.59 17113.00 88888.00 2019-04-29 19:03:49.000 119 33819.48 268.56 17113.04 88888.00 2019-04-29 19:03:50.000 119 33819.47 268.56 17113.01 37903.19 2019-04-29 19:03:51.000 119 33819.43 268.59 17113.02 88888.00 2019-04-29 19:03:52.000 119 33819.40 268.62 17113.00 88888.00 2019-04-29 19:03:53.000 119 33819.40 268.60 17113.05 88888.00 2019-04-29 19:03:54.000 119 33819.39 268.59 17113.04 88888.00 2019-04-29 19:03:55.000 119 33819.39 268.64 17113.05 37903.24 2019-04-29 19:03:56.000 119 33819.35 268.65 17113.05 88888.00 2019-04-29 19:03:57.000 119 33819.37 268.64 17113.05 88888.00 2019-04-29 19:03:58.000 119 33819.35 268.68 17113.07 88888.00 2019-04-29 19:03:59.000 119 33819.36 268.67 17113.11 88888.00 2019-04-29 19:04:00.000 119 33819.35 268.68 17113.16 37903.28 2019-04-29 19:04:01.000 119 33819.33 268.68 17113.15 88888.00 2019-04-29 19:04:02.000 119 33819.34 268.67 17113.13 88888.00 2019-04-29 19:04:03.000 119 33819.33 268.67 17113.11 88888.00 2019-04-29 19:04:04.000 119 33819.31 268.67 17113.11 88888.00 2019-04-29 19:04:05.000 119 33819.32 268.62 17113.11 37903.21 2019-04-29 19:04:06.000 119 33819.34 268.66 17113.13 88888.00 2019-04-29 19:04:07.000 119 33819.32 268.64 17113.10 88888.00 2019-04-29 19:04:08.000 119 33819.34 268.62 17113.09 88888.00 2019-04-29 19:04:09.000 119 33819.36 268.60 17113.09 88888.00 2019-04-29 19:04:10.000 119 33819.35 268.61 17113.10 37903.15 2019-04-29 19:04:11.000 119 33819.36 268.65 17113.10 88888.00 2019-04-29 19:04:12.000 119 33819.37 268.68 17113.15 88888.00 2019-04-29 19:04:13.000 119 33819.35 268.62 17113.15 88888.00 2019-04-29 19:04:14.000 119 33819.33 268.59 17113.13 88888.00 2019-04-29 19:04:15.000 119 33819.35 268.61 17113.13 37903.21 2019-04-29 19:04:16.000 119 33819.38 268.63 17113.13 88888.00 2019-04-29 19:04:17.000 119 33819.39 268.64 17113.14 88888.00 2019-04-29 19:04:18.000 119 33819.37 268.61 17113.09 88888.00 2019-04-29 19:04:19.000 119 33819.37 268.60 17113.06 88888.00 2019-04-29 19:04:20.000 119 33819.31 268.60 17113.08 37903.19 2019-04-29 19:04:21.000 119 33819.31 268.60 17113.08 88888.00 2019-04-29 19:04:22.000 119 33819.34 268.56 17113.07 88888.00 2019-04-29 19:04:23.000 119 33819.41 268.57 17113.06 88888.00 2019-04-29 19:04:24.000 119 33819.36 268.55 17113.07 88888.00 2019-04-29 19:04:25.000 119 33819.35 268.60 17113.08 37903.12 2019-04-29 19:04:26.000 119 33819.40 268.61 17113.07 88888.00 2019-04-29 19:04:27.000 119 33819.40 268.63 17113.07 88888.00 2019-04-29 19:04:28.000 119 33819.39 268.64 17113.07 88888.00 2019-04-29 19:04:29.000 119 33819.40 268.64 17113.05 88888.00 2019-04-29 19:04:30.000 119 33819.38 268.63 17113.03 37903.11 2019-04-29 19:04:31.000 119 33819.39 268.64 17113.06 88888.00 2019-04-29 19:04:32.000 119 33819.38 268.63 17113.09 88888.00 2019-04-29 19:04:33.000 119 33819.37 268.59 17113.06 88888.00 2019-04-29 19:04:34.000 119 33819.38 268.58 17113.03 88888.00 2019-04-29 19:04:35.000 119 33819.38 268.59 17113.06 37903.07 2019-04-29 19:04:36.000 119 33819.39 268.60 17113.09 88888.00 2019-04-29 19:04:37.000 119 33819.36 268.59 17113.05 88888.00 2019-04-29 19:04:38.000 119 33819.35 268.61 17113.04 88888.00 2019-04-29 19:04:39.000 119 33819.41 268.65 17113.08 88888.00 2019-04-29 19:04:40.000 119 33819.39 268.64 17113.01 37903.20 2019-04-29 19:04:41.000 119 33819.37 268.63 17112.99 88888.00 2019-04-29 19:04:42.000 119 33819.39 268.64 17113.01 88888.00 2019-04-29 19:04:43.000 119 33819.41 268.63 17113.04 88888.00 2019-04-29 19:04:44.000 119 33819.38 268.63 17113.09 88888.00 2019-04-29 19:04:45.000 119 33819.39 268.61 17113.11 37903.24 2019-04-29 19:04:46.000 119 33819.39 268.56 17113.08 88888.00 2019-04-29 19:04:47.000 119 33819.41 268.60 17113.08 88888.00 2019-04-29 19:04:48.000 119 33819.39 268.64 17113.07 88888.00 2019-04-29 19:04:49.000 119 33819.38 268.64 17113.07 88888.00 2019-04-29 19:04:50.000 119 33819.38 268.62 17113.05 37903.16 2019-04-29 19:04:51.000 119 33819.36 268.61 17113.02 88888.00 2019-04-29 19:04:52.000 119 33819.35 268.64 17113.04 88888.00 2019-04-29 19:04:53.000 119 33819.33 268.62 17113.07 88888.00 2019-04-29 19:04:54.000 119 33819.33 268.60 17113.09 88888.00 2019-04-29 19:04:55.000 119 33819.36 268.61 17113.10 37903.24 2019-04-29 19:04:56.000 119 33819.32 268.64 17113.10 88888.00 2019-04-29 19:04:57.000 119 33819.36 268.60 17113.13 88888.00 2019-04-29 19:04:58.000 119 33819.39 268.57 17113.14 88888.00 2019-04-29 19:04:59.000 119 33819.37 268.58 17113.14 88888.00 2019-04-29 19:05:00.000 119 33819.36 268.58 17113.09 37903.14 2019-04-29 19:05:01.000 119 33819.39 268.61 17113.08 88888.00 2019-04-29 19:05:02.000 119 33819.38 268.60 17113.13 88888.00 2019-04-29 19:05:03.000 119 33819.35 268.60 17113.16 88888.00 2019-04-29 19:05:04.000 119 33819.34 268.59 17113.16 88888.00 2019-04-29 19:05:05.000 119 33819.37 268.56 17113.12 37903.10 2019-04-29 19:05:06.000 119 33819.35 268.61 17113.09 88888.00 2019-04-29 19:05:07.000 119 33819.33 268.62 17113.06 88888.00 2019-04-29 19:05:08.000 119 33819.35 268.61 17113.07 88888.00 2019-04-29 19:05:09.000 119 33819.34 268.59 17113.07 88888.00 2019-04-29 19:05:10.000 119 33819.35 268.60 17113.06 37903.10 2019-04-29 19:05:11.000 119 33819.36 268.62 17113.13 88888.00 2019-04-29 19:05:12.000 119 33819.34 268.64 17113.10 88888.00 2019-04-29 19:05:13.000 119 33819.36 268.65 17113.14 88888.00 2019-04-29 19:05:14.000 119 33819.34 268.65 17113.13 88888.00 2019-04-29 19:05:15.000 119 33819.36 268.64 17113.15 37903.21 2019-04-29 19:05:16.000 119 33819.37 268.59 17113.14 88888.00 2019-04-29 19:05:17.000 119 33819.35 268.58 17113.14 88888.00 2019-04-29 19:05:18.000 119 33819.35 268.61 17113.19 88888.00 2019-04-29 19:05:19.000 119 33819.38 268.59 17113.15 88888.00 2019-04-29 19:05:20.000 119 33819.38 268.55 17113.14 37903.26 2019-04-29 19:05:21.000 119 33819.35 268.55 17113.16 88888.00 2019-04-29 19:05:22.000 119 33819.35 268.56 17113.18 88888.00 2019-04-29 19:05:23.000 119 33819.40 268.55 17113.15 88888.00 2019-04-29 19:05:24.000 119 33819.41 268.52 17113.19 88888.00 2019-04-29 19:05:25.000 119 33819.43 268.55 17113.21 37903.16 2019-04-29 19:05:26.000 119 33819.42 268.52 17113.17 88888.00 2019-04-29 19:05:27.000 119 33819.40 268.53 17113.14 88888.00 2019-04-29 19:05:28.000 119 33819.36 268.56 17113.11 88888.00 2019-04-29 19:05:29.000 119 33819.41 268.54 17113.11 88888.00 2019-04-29 19:05:30.000 119 33819.41 268.53 17113.16 37903.16 2019-04-29 19:05:31.000 119 33819.45 268.56 17113.14 88888.00 2019-04-29 19:05:32.000 119 33819.45 268.53 17113.11 88888.00 2019-04-29 19:05:33.000 119 33819.45 268.51 17113.10 88888.00 2019-04-29 19:05:34.000 119 33819.48 268.50 17113.08 88888.00 2019-04-29 19:05:35.000 119 33819.47 268.51 17113.08 37903.22 2019-04-29 19:05:36.000 119 33819.47 268.52 17113.10 88888.00 2019-04-29 19:05:37.000 119 33819.43 268.54 17113.08 88888.00 2019-04-29 19:05:38.000 119 33819.45 268.53 17113.10 88888.00 2019-04-29 19:05:39.000 119 33819.45 268.54 17113.12 88888.00 2019-04-29 19:05:40.000 119 33819.46 268.55 17113.13 37903.32 2019-04-29 19:05:41.000 119 33819.45 268.51 17113.14 88888.00 2019-04-29 19:05:42.000 119 33819.43 268.52 17113.09 88888.00 2019-04-29 19:05:43.000 119 33819.48 268.52 17113.09 88888.00 2019-04-29 19:05:44.000 119 33819.49 268.52 17113.08 88888.00 2019-04-29 19:05:45.000 119 33819.48 268.50 17113.10 37903.26 2019-04-29 19:05:46.000 119 33819.49 268.56 17113.11 88888.00 2019-04-29 19:05:47.000 119 33819.47 268.53 17113.10 88888.00 2019-04-29 19:05:48.000 119 33819.44 268.51 17113.09 88888.00 2019-04-29 19:05:49.000 119 33819.46 268.53 17113.07 88888.00 2019-04-29 19:05:50.000 119 33819.46 268.51 17113.09 37903.21 2019-04-29 19:05:51.000 119 33819.50 268.51 17113.06 88888.00 2019-04-29 19:05:52.000 119 33819.48 268.55 17113.09 88888.00 2019-04-29 19:05:53.000 119 33819.43 268.56 17113.13 88888.00 2019-04-29 19:05:54.000 119 33819.42 268.56 17113.15 88888.00 2019-04-29 19:05:55.000 119 33819.44 268.57 17113.14 37903.26 2019-04-29 19:05:56.000 119 33819.45 268.57 17113.12 88888.00 2019-04-29 19:05:57.000 119 33819.46 268.54 17113.08 88888.00 2019-04-29 19:05:58.000 119 33819.44 268.58 17113.12 88888.00 2019-04-29 19:05:59.000 119 33819.42 268.55 17113.14 88888.00 2019-04-29 19:06:00.000 119 33819.46 268.53 17113.07 37903.16 2019-04-29 19:06:01.000 119 33819.49 268.55 17113.07 88888.00 2019-04-29 19:06:02.000 119 33819.49 268.54 17113.06 88888.00 2019-04-29 19:06:03.000 119 33819.47 268.54 17113.07 88888.00 2019-04-29 19:06:04.000 119 33819.45 268.49 17113.09 88888.00 2019-04-29 19:06:05.000 119 33819.45 268.50 17113.08 37903.19 2019-04-29 19:06:06.000 119 33819.48 268.52 17113.10 88888.00 2019-04-29 19:06:07.000 119 33819.49 268.54 17113.11 88888.00 2019-04-29 19:06:08.000 119 33819.48 268.57 17113.08 88888.00 2019-04-29 19:06:09.000 119 33819.44 268.52 17113.07 88888.00 2019-04-29 19:06:10.000 119 33819.43 268.51 17113.10 37903.29 2019-04-29 19:06:11.000 119 33819.44 268.52 17113.10 88888.00 2019-04-29 19:06:12.000 119 33819.46 268.49 17113.14 88888.00 2019-04-29 19:06:13.000 119 33819.49 268.52 17113.14 88888.00 2019-04-29 19:06:14.000 119 33819.45 268.46 17113.15 88888.00 2019-04-29 19:06:15.000 119 33819.42 268.43 17113.14 37903.23 2019-04-29 19:06:16.000 119 33819.44 268.49 17113.10 88888.00 2019-04-29 19:06:17.000 119 33819.45 268.52 17113.13 88888.00 2019-04-29 19:06:18.000 119 33819.48 268.48 17113.17 88888.00 2019-04-29 19:06:19.000 119 33819.43 268.47 17113.15 88888.00 2019-04-29 19:06:20.000 119 33819.42 268.51 17113.12 37903.29 2019-04-29 19:06:21.000 119 33819.45 268.52 17113.12 88888.00 2019-04-29 19:06:22.000 119 33819.45 268.50 17113.16 88888.00 2019-04-29 19:06:23.000 119 33819.44 268.52 17113.18 88888.00 2019-04-29 19:06:24.000 119 33819.40 268.55 17113.18 88888.00 2019-04-29 19:06:25.000 119 33819.38 268.54 17113.17 37903.22 2019-04-29 19:06:26.000 119 33819.38 268.50 17113.13 88888.00 2019-04-29 19:06:27.000 119 33819.39 268.46 17113.10 88888.00 2019-04-29 19:06:28.000 119 33819.37 268.45 17113.14 88888.00 2019-04-29 19:06:29.000 119 33819.37 268.44 17113.19 88888.00 2019-04-29 19:06:30.000 119 33819.36 268.45 17113.15 37903.19 2019-04-29 19:06:31.000 119 33819.37 268.43 17113.13 88888.00 2019-04-29 19:06:32.000 119 33819.34 268.47 17113.13 88888.00 2019-04-29 19:06:33.000 119 33819.33 268.45 17113.14 88888.00 2019-04-29 19:06:34.000 119 33819.33 268.46 17113.14 88888.00 2019-04-29 19:06:35.000 119 33819.37 268.48 17113.14 37903.22 2019-04-29 19:06:36.000 119 33819.37 268.45 17113.15 88888.00 2019-04-29 19:06:37.000 119 33819.38 268.45 17113.15 88888.00 2019-04-29 19:06:38.000 119 33819.37 268.48 17113.12 88888.00 2019-04-29 19:06:39.000 119 33819.40 268.45 17113.15 88888.00 2019-04-29 19:06:40.000 119 33819.39 268.45 17113.14 37903.26 2019-04-29 19:06:41.000 119 33819.36 268.49 17113.10 88888.00 2019-04-29 19:06:42.000 119 33819.37 268.47 17113.10 88888.00 2019-04-29 19:06:43.000 119 33819.40 268.47 17113.08 88888.00 2019-04-29 19:06:44.000 119 33819.38 268.45 17113.11 88888.00 2019-04-29 19:06:45.000 119 33819.38 268.41 17113.07 37903.15 2019-04-29 19:06:46.000 119 33819.39 268.42 17113.06 88888.00 2019-04-29 19:06:47.000 119 33819.38 268.47 17113.05 88888.00 2019-04-29 19:06:48.000 119 33819.37 268.49 17113.07 88888.00 2019-04-29 19:06:49.000 119 33819.39 268.51 17113.08 88888.00 2019-04-29 19:06:50.000 119 33819.41 268.49 17113.10 37903.20 2019-04-29 19:06:51.000 119 33819.41 268.46 17113.08 88888.00 2019-04-29 19:06:52.000 119 33819.42 268.46 17113.10 88888.00 2019-04-29 19:06:53.000 119 33819.38 268.47 17113.08 88888.00 2019-04-29 19:06:54.000 119 33819.37 268.47 17113.13 88888.00 2019-04-29 19:06:55.000 119 33819.33 268.45 17113.15 37903.27 2019-04-29 19:06:56.000 119 33819.33 268.44 17113.14 88888.00 2019-04-29 19:06:57.000 119 33819.35 268.44 17113.10 88888.00 2019-04-29 19:06:58.000 119 33819.33 268.47 17113.11 88888.00 2019-04-29 19:06:59.000 119 33819.35 268.47 17113.09 88888.00 2019-04-29 19:07:00.000 119 33819.32 268.47 17113.11 37903.18 2019-04-29 19:07:01.000 119 33819.31 268.47 17113.09 88888.00 2019-04-29 19:07:02.000 119 33819.32 268.49 17113.06 88888.00 2019-04-29 19:07:03.000 119 33819.30 268.49 17113.06 88888.00 2019-04-29 19:07:04.000 119 33819.31 268.48 17113.10 88888.00 2019-04-29 19:07:05.000 119 33819.38 268.49 17113.14 37903.30 2019-04-29 19:07:06.000 119 33819.38 268.55 17113.16 88888.00 2019-04-29 19:07:07.000 119 33819.36 268.54 17113.11 88888.00 2019-04-29 19:07:08.000 119 33819.32 268.54 17113.09 88888.00 2019-04-29 19:07:09.000 119 33819.34 268.54 17113.15 88888.00 2019-04-29 19:07:10.000 119 33819.35 268.52 17113.15 37903.20 2019-04-29 19:07:11.000 119 33819.35 268.53 17113.14 88888.00 2019-04-29 19:07:12.000 119 33819.36 268.57 17113.18 88888.00 2019-04-29 19:07:13.000 119 33819.34 268.56 17113.19 88888.00 2019-04-29 19:07:14.000 119 33819.36 268.55 17113.21 88888.00 2019-04-29 19:07:15.000 119 33819.36 268.55 17113.24 37903.24 2019-04-29 19:07:16.000 119 33819.34 268.55 17113.24 88888.00 2019-04-29 19:07:17.000 119 33819.34 268.54 17113.19 88888.00 2019-04-29 19:07:18.000 119 33819.34 268.56 17113.18 88888.00 2019-04-29 19:07:19.000 119 33819.36 268.55 17113.16 88888.00 2019-04-29 19:07:20.000 119 33819.34 268.58 17113.17 37903.16 2019-04-29 19:07:21.000 119 33819.31 268.59 17113.15 88888.00 2019-04-29 19:07:22.000 119 33819.34 268.57 17113.17 88888.00 2019-04-29 19:07:23.000 119 33819.37 268.56 17113.19 88888.00 2019-04-29 19:07:24.000 119 33819.37 268.58 17113.17 88888.00 2019-04-29 19:07:25.000 119 33819.36 268.61 17113.18 37903.20 2019-04-29 19:07:26.000 119 33819.34 268.64 17113.17 88888.00 2019-04-29 19:07:27.000 119 33819.35 268.62 17113.18 88888.00 2019-04-29 19:07:28.000 119 33819.36 268.59 17113.16 88888.00 2019-04-29 19:07:29.000 119 33819.36 268.63 17113.17 88888.00 2019-04-29 19:07:30.000 119 33819.39 268.64 17113.16 37903.24 2019-04-29 19:07:31.000 119 33819.42 268.63 17113.20 88888.00 2019-04-29 19:07:32.000 119 33819.36 268.57 17113.21 88888.00 2019-04-29 19:07:33.000 119 33819.35 268.57 17113.22 88888.00 2019-04-29 19:07:34.000 119 33819.34 268.55 17113.19 88888.00 2019-04-29 19:07:35.000 119 33819.38 268.50 17113.20 37903.28 2019-04-29 19:07:36.000 119 33819.38 268.51 17113.21 88888.00 2019-04-29 19:07:37.000 119 33819.37 268.56 17113.18 88888.00 2019-04-29 19:07:38.000 119 33819.41 268.56 17113.19 88888.00 2019-04-29 19:07:39.000 119 33819.39 268.59 17113.21 88888.00 2019-04-29 19:07:40.000 119 33819.40 268.60 17113.22 37903.23 2019-04-29 19:07:41.000 119 33819.39 268.59 17113.24 88888.00 2019-04-29 19:07:42.000 119 33819.35 268.60 17113.22 88888.00 2019-04-29 19:07:43.000 119 33819.36 268.60 17113.22 88888.00 2019-04-29 19:07:44.000 119 33819.39 268.59 17113.21 88888.00 2019-04-29 19:07:45.000 119 33819.37 268.58 17113.20 37903.17 2019-04-29 19:07:46.000 119 33819.35 268.58 17113.19 88888.00 2019-04-29 19:07:47.000 119 33819.40 268.59 17113.20 88888.00 2019-04-29 19:07:48.000 119 33819.36 268.61 17113.23 88888.00 2019-04-29 19:07:49.000 119 33819.38 268.58 17113.22 88888.00 2019-04-29 19:07:50.000 119 33819.40 268.62 17113.24 37903.31 2019-04-29 19:07:51.000 119 33819.40 268.64 17113.28 88888.00 2019-04-29 19:07:52.000 119 33819.41 268.61 17113.25 88888.00 2019-04-29 19:07:53.000 119 33819.43 268.55 17113.23 88888.00 2019-04-29 19:07:54.000 119 33819.41 268.56 17113.22 88888.00 2019-04-29 19:07:55.000 119 33819.38 268.61 17113.18 37903.21 2019-04-29 19:07:56.000 119 33819.37 268.58 17113.16 88888.00 2019-04-29 19:07:57.000 119 33819.38 268.57 17113.21 88888.00 2019-04-29 19:07:58.000 119 33819.38 268.58 17113.22 88888.00 2019-04-29 19:07:59.000 119 33819.39 268.60 17113.21 88888.00 2019-04-29 19:08:00.000 119 33819.42 268.58 17113.24 37903.25 2019-04-29 19:08:01.000 119 33819.42 268.58 17113.21 88888.00 2019-04-29 19:08:02.000 119 33819.45 268.60 17113.17 88888.00 2019-04-29 19:08:03.000 119 33819.45 268.60 17113.18 88888.00 2019-04-29 19:08:04.000 119 33819.46 268.59 17113.23 88888.00 2019-04-29 19:08:05.000 119 33819.43 268.61 17113.20 37903.34 2019-04-29 19:08:06.000 119 33819.45 268.62 17113.20 88888.00 2019-04-29 19:08:07.000 119 33819.51 268.61 17113.22 88888.00 2019-04-29 19:08:08.000 119 33819.48 268.57 17113.19 88888.00 2019-04-29 19:08:09.000 119 33819.53 268.58 17113.18 88888.00 2019-04-29 19:08:10.000 119 33819.51 268.59 17113.14 37903.34 2019-04-29 19:08:11.000 119 33819.51 268.59 17113.15 88888.00 2019-04-29 19:08:12.000 119 33819.46 268.59 17113.16 88888.00 2019-04-29 19:08:13.000 119 33819.47 268.61 17113.21 88888.00 2019-04-29 19:08:14.000 119 33819.50 268.58 17113.19 88888.00 2019-04-29 19:08:15.000 119 33819.50 268.61 17113.18 37903.28 2019-04-29 19:08:16.000 119 33819.47 268.60 17113.22 88888.00 2019-04-29 19:08:17.000 119 33819.43 268.60 17113.19 88888.00 2019-04-29 19:08:18.000 119 33819.46 268.59 17113.17 88888.00 2019-04-29 19:08:19.000 119 33819.49 268.55 17113.18 88888.00 2019-04-29 19:08:20.000 119 33819.50 268.54 17113.21 37903.21 2019-04-29 19:08:21.000 119 33819.54 268.57 17113.19 88888.00 2019-04-29 19:08:22.000 119 33819.50 268.62 17113.22 88888.00 2019-04-29 19:08:23.000 119 33819.51 268.60 17113.25 88888.00 2019-04-29 19:08:24.000 119 33819.54 268.58 17113.21 88888.00 2019-04-29 19:08:25.000 119 33819.56 268.60 17113.21 37903.29 2019-04-29 19:08:26.000 119 33819.55 268.56 17113.18 88888.00 2019-04-29 19:08:27.000 119 33819.51 268.49 17113.17 88888.00 2019-04-29 19:08:28.000 119 33819.47 268.49 17113.15 88888.00 2019-04-29 19:08:29.000 119 33819.52 268.53 17113.18 88888.00 2019-04-29 19:08:30.000 119 33819.49 268.52 17113.14 37903.35 2019-04-29 19:08:31.000 119 33819.48 268.52 17113.16 88888.00 2019-04-29 19:08:32.000 119 33819.50 268.51 17113.18 88888.00 2019-04-29 19:08:33.000 119 33819.51 268.51 17113.14 88888.00 2019-04-29 19:08:34.000 119 33819.54 268.53 17113.13 88888.00 2019-04-29 19:08:35.000 119 33819.56 268.55 17113.17 37903.32 2019-04-29 19:08:36.000 119 33819.57 268.57 17113.19 88888.00 2019-04-29 19:08:37.000 119 33819.55 268.58 17113.18 88888.00 2019-04-29 19:08:38.000 119 33819.52 268.53 17113.19 88888.00 2019-04-29 19:08:39.000 119 33819.50 268.56 17113.25 88888.00 2019-04-29 19:08:40.000 119 33819.52 268.53 17113.22 37903.45 2019-04-29 19:08:41.000 119 33819.48 268.49 17113.19 88888.00 2019-04-29 19:08:42.000 119 33819.47 268.50 17113.20 88888.00 2019-04-29 19:08:43.000 119 33819.52 268.51 17113.18 88888.00 2019-04-29 19:08:44.000 119 33819.53 268.51 17113.17 88888.00 2019-04-29 19:08:45.000 119 33819.55 268.56 17113.18 37903.35 2019-04-29 19:08:46.000 119 33819.54 268.56 17113.13 88888.00 2019-04-29 19:08:47.000 119 33819.54 268.56 17113.14 88888.00 2019-04-29 19:08:48.000 119 33819.58 268.53 17113.15 88888.00 2019-04-29 19:08:49.000 119 33819.58 268.52 17113.14 88888.00 2019-04-29 19:08:50.000 119 33819.59 268.54 17113.16 37903.29 2019-04-29 19:08:51.000 119 33819.57 268.49 17113.18 88888.00 2019-04-29 19:08:52.000 119 33819.57 268.46 17113.16 88888.00 2019-04-29 19:08:53.000 119 33819.56 268.51 17113.12 88888.00 2019-04-29 19:08:54.000 119 33819.60 268.50 17113.11 88888.00 2019-04-29 19:08:55.000 119 33819.62 268.52 17113.11 37903.39 2019-04-29 19:08:56.000 119 33819.61 268.52 17113.11 88888.00 2019-04-29 19:08:57.000 119 33819.61 268.50 17113.11 88888.00 2019-04-29 19:08:58.000 119 33819.60 268.52 17113.12 88888.00 2019-04-29 19:08:59.000 119 33819.63 268.53 17113.15 88888.00 2019-04-29 19:09:00.000 119 33819.63 268.56 17113.16 37903.45 2019-04-29 19:09:01.000 119 33819.65 268.57 17113.16 88888.00 2019-04-29 19:09:02.000 119 33819.61 268.58 17113.16 88888.00 2019-04-29 19:09:03.000 119 33819.62 268.58 17113.14 88888.00 2019-04-29 19:09:04.000 119 33819.63 268.57 17113.16 88888.00 2019-04-29 19:09:05.000 119 33819.60 268.57 17113.15 37903.44 2019-04-29 19:09:06.000 119 33819.58 268.57 17113.16 88888.00 2019-04-29 19:09:07.000 119 33819.58 268.57 17113.16 88888.00 2019-04-29 19:09:08.000 119 33819.56 268.56 17113.16 88888.00 2019-04-29 19:09:09.000 119 33819.57 268.59 17113.19 88888.00 2019-04-29 19:09:10.000 119 33819.59 268.58 17113.17 37903.38 2019-04-29 19:09:11.000 119 33819.60 268.55 17113.16 88888.00 2019-04-29 19:09:12.000 119 33819.58 268.57 17113.14 88888.00 2019-04-29 19:09:13.000 119 33819.63 268.58 17113.15 88888.00 2019-04-29 19:09:14.000 119 33819.64 268.58 17113.16 88888.00 2019-04-29 19:09:15.000 119 33819.66 268.59 17113.16 37903.43 2019-04-29 19:09:16.000 119 33819.63 268.59 17113.19 88888.00 2019-04-29 19:09:17.000 119 33819.56 268.57 17113.18 88888.00 2019-04-29 19:09:18.000 119 33819.54 268.58 17113.18 88888.00 2019-04-29 19:09:19.000 119 33819.57 268.58 17113.20 88888.00 2019-04-29 19:09:20.000 119 33819.60 268.58 17113.18 37903.47 2019-04-29 19:09:21.000 119 33819.62 268.55 17113.20 88888.00 2019-04-29 19:09:22.000 119 33819.60 268.54 17113.23 88888.00 2019-04-29 19:09:23.000 119 33819.63 268.51 17113.21 88888.00 2019-04-29 19:09:24.000 119 33819.63 268.54 17113.20 88888.00 2019-04-29 19:09:25.000 119 33819.62 268.57 17113.17 37903.47 2019-04-29 19:09:26.000 119 33819.60 268.55 17113.18 88888.00 2019-04-29 19:09:27.000 119 33819.59 268.56 17113.22 88888.00 2019-04-29 19:09:28.000 119 33819.58 268.53 17113.19 88888.00 2019-04-29 19:09:29.000 119 33819.56 268.50 17113.16 88888.00 2019-04-29 19:09:30.000 119 33819.61 268.50 17113.15 37903.42 2019-04-29 19:09:31.000 119 33819.55 268.52 17113.20 88888.00 2019-04-29 19:09:32.000 119 33819.54 268.55 17113.16 88888.00 2019-04-29 19:09:33.000 119 33819.53 268.56 17113.19 88888.00 2019-04-29 19:09:34.000 119 33819.54 268.57 17113.23 88888.00 2019-04-29 19:09:35.000 119 33819.56 268.55 17113.23 37903.48 2019-04-29 19:09:36.000 119 33819.55 268.56 17113.23 88888.00 2019-04-29 19:09:37.000 119 33819.58 268.58 17113.23 88888.00 2019-04-29 19:09:38.000 119 33819.60 268.57 17113.19 88888.00 2019-04-29 19:09:39.000 119 33819.61 268.54 17113.18 88888.00 2019-04-29 19:09:40.000 119 33819.59 268.52 17113.24 37903.47 2019-04-29 19:09:41.000 119 33819.58 268.56 17113.19 88888.00 2019-04-29 19:09:42.000 119 33819.58 268.53 17113.17 88888.00 2019-04-29 19:09:43.000 119 33819.62 268.50 17113.20 88888.00 2019-04-29 19:09:44.000 119 33819.60 268.47 17113.20 88888.00 2019-04-29 19:09:45.000 119 33819.60 268.49 17113.17 37903.41 2019-04-29 19:09:46.000 119 33819.60 268.49 17113.22 88888.00 2019-04-29 19:09:47.000 119 33819.57 268.47 17113.17 88888.00 2019-04-29 19:09:48.000 119 33819.55 268.46 17113.18 88888.00 2019-04-29 19:09:49.000 119 33819.57 268.46 17113.14 88888.00 2019-04-29 19:09:50.000 119 33819.57 268.46 17113.12 37903.44 2019-04-29 19:09:51.000 119 33819.52 268.41 17113.08 88888.00 2019-04-29 19:09:52.000 119 33819.53 268.40 17113.09 88888.00 2019-04-29 19:09:53.000 119 33819.55 268.44 17113.11 88888.00 2019-04-29 19:09:54.000 119 33819.55 268.46 17113.12 88888.00 2019-04-29 19:09:55.000 119 33819.59 268.47 17113.13 37903.41 2019-04-29 19:09:56.000 119 33819.59 268.46 17113.16 88888.00 2019-04-29 19:09:57.000 119 33819.61 268.46 17113.16 88888.00 2019-04-29 19:09:58.000 119 33819.62 268.46 17113.17 88888.00 2019-04-29 19:09:59.000 119 33819.59 268.44 17113.13 88888.00 2019-04-29 19:10:00.000 119 33819.67 268.45 17113.09 37903.34 2019-04-29 19:10:01.000 119 33819.68 268.42 17113.17 88888.00 2019-04-29 19:10:02.000 119 33819.62 268.42 17113.16 88888.00 2019-04-29 19:10:03.000 119 33819.63 268.39 17113.12 88888.00 2019-04-29 19:10:04.000 119 33819.65 268.38 17113.14 88888.00 2019-04-29 19:10:05.000 119 33819.66 268.39 17113.17 37903.50 2019-04-29 19:10:06.000 119 33819.64 268.36 17113.19 88888.00 2019-04-29 19:10:07.000 119 33819.62 268.36 17113.20 88888.00 2019-04-29 19:10:08.000 119 33819.64 268.41 17113.19 88888.00 2019-04-29 19:10:09.000 119 33819.64 268.41 17113.18 88888.00 2019-04-29 19:10:10.000 119 33819.61 268.38 17113.17 37903.49 2019-04-29 19:10:11.000 119 33819.63 268.39 17113.19 88888.00 2019-04-29 19:10:12.000 119 33819.60 268.40 17113.18 88888.00 2019-04-29 19:10:13.000 119 33819.63 268.39 17113.20 88888.00 2019-04-29 19:10:14.000 119 33819.62 268.44 17113.21 88888.00 2019-04-29 19:10:15.000 119 33819.62 268.46 17113.23 37903.39 2019-04-29 19:10:16.000 119 33819.62 268.45 17113.18 88888.00 2019-04-29 19:10:17.000 119 33819.61 268.44 17113.15 88888.00 2019-04-29 19:10:18.000 119 33819.64 268.42 17113.16 88888.00 2019-04-29 19:10:19.000 119 33819.67 268.40 17113.18 88888.00 2019-04-29 19:10:20.000 119 33819.66 268.39 17113.17 37903.43 2019-04-29 19:10:21.000 119 33819.65 268.36 17113.13 88888.00 2019-04-29 19:10:22.000 119 33819.63 268.37 17113.12 88888.00 2019-04-29 19:10:23.000 119 33819.61 268.38 17113.13 88888.00 2019-04-29 19:10:24.000 119 33819.66 268.37 17113.12 88888.00 2019-04-29 19:10:25.000 119 33819.65 268.38 17113.15 37903.37 2019-04-29 19:10:26.000 119 33819.62 268.39 17113.19 88888.00 2019-04-29 19:10:27.000 119 33819.63 268.43 17113.20 88888.00 2019-04-29 19:10:28.000 119 33819.62 268.40 17113.17 88888.00 2019-04-29 19:10:29.000 119 33819.62 268.37 17113.13 88888.00 2019-04-29 19:10:30.000 119 33819.62 268.39 17113.12 37903.54 2019-04-29 19:10:31.000 119 33819.64 268.39 17113.14 88888.00 2019-04-29 19:10:32.000 119 33819.64 268.40 17113.12 88888.00 2019-04-29 19:10:33.000 119 33819.65 268.47 17113.16 88888.00 2019-04-29 19:10:34.000 119 33819.65 268.50 17113.14 88888.00 2019-04-29 19:10:35.000 119 33819.63 268.49 17113.08 37903.47 2019-04-29 19:10:36.000 119 33819.62 268.47 17113.08 88888.00 2019-04-29 19:10:37.000 119 33819.61 268.49 17113.12 88888.00 2019-04-29 19:10:38.000 119 33819.58 268.49 17113.10 88888.00 2019-04-29 19:10:39.000 119 33819.56 268.47 17113.15 88888.00 2019-04-29 19:10:40.000 119 33819.55 268.45 17113.16 37903.49 2019-04-29 19:10:41.000 119 33819.55 268.45 17113.14 88888.00 2019-04-29 19:10:42.000 119 33819.55 268.43 17113.13 88888.00 2019-04-29 19:10:43.000 119 33819.54 268.45 17113.16 88888.00 2019-04-29 19:10:44.000 119 33819.58 268.49 17113.16 88888.00 2019-04-29 19:10:45.000 119 33819.56 268.49 17113.13 37903.43 2019-04-29 19:10:46.000 119 33819.55 268.54 17113.12 88888.00 2019-04-29 19:10:47.000 119 33819.60 268.56 17113.14 88888.00 2019-04-29 19:10:48.000 119 33819.61 268.56 17113.16 88888.00 2019-04-29 19:10:49.000 119 33819.60 268.55 17113.17 88888.00 2019-04-29 19:10:50.000 119 33819.58 268.55 17113.14 37903.47 2019-04-29 19:10:51.000 119 33819.60 268.54 17113.13 88888.00 2019-04-29 19:10:52.000 119 33819.56 268.54 17113.19 88888.00 2019-04-29 19:10:53.000 119 33819.56 268.52 17113.16 88888.00 2019-04-29 19:10:54.000 119 33819.53 268.51 17113.14 88888.00 2019-04-29 19:10:55.000 119 33819.55 268.46 17113.12 37903.44 2019-04-29 19:10:56.000 119 33819.56 268.45 17113.14 88888.00 2019-04-29 19:10:57.000 119 33819.54 268.48 17113.13 88888.00 2019-04-29 19:10:58.000 119 33819.53 268.52 17113.12 88888.00 2019-04-29 19:10:59.000 119 33819.53 268.49 17113.12 88888.00 2019-04-29 19:11:00.000 119 33819.52 268.48 17113.12 37903.40 2019-04-29 19:11:01.000 119 33819.54 268.46 17113.14 88888.00 2019-04-29 19:11:02.000 119 33819.58 268.51 17113.16 88888.00 2019-04-29 19:11:03.000 119 33819.59 268.48 17113.15 88888.00 2019-04-29 19:11:04.000 119 33819.55 268.49 17113.14 88888.00 2019-04-29 19:11:05.000 119 33819.55 268.48 17113.14 37903.41 2019-04-29 19:11:06.000 119 33819.55 268.49 17113.16 88888.00 2019-04-29 19:11:07.000 119 33819.50 268.52 17113.19 88888.00 2019-04-29 19:11:08.000 119 33819.54 268.63 17113.21 88888.00 2019-04-29 19:11:09.000 119 33819.53 268.55 17113.19 88888.00 2019-04-29 19:11:10.000 119 33819.55 268.54 17113.19 37903.34 2019-04-29 19:11:11.000 119 33819.57 268.52 17113.21 88888.00 2019-04-29 19:11:12.000 119 33819.57 268.51 17113.23 88888.00 2019-04-29 19:11:13.000 119 33819.55 268.49 17113.19 88888.00 2019-04-29 19:11:14.000 119 33819.55 268.47 17113.12 88888.00 2019-04-29 19:11:15.000 119 33819.53 268.47 17113.09 37903.40 2019-04-29 19:11:16.000 119 33819.52 268.46 17113.16 88888.00 2019-04-29 19:11:17.000 119 33819.51 268.45 17113.20 88888.00 2019-04-29 19:11:18.000 119 33819.53 268.51 17113.16 88888.00 2019-04-29 19:11:19.000 119 33819.53 268.52 17113.18 88888.00 2019-04-29 19:11:20.000 119 33819.54 268.54 17113.15 37903.37 2019-04-29 19:11:21.000 119 33819.53 268.51 17113.20 88888.00 2019-04-29 19:11:22.000 119 33819.52 268.49 17113.21 88888.00 2019-04-29 19:11:23.000 119 33819.52 268.52 17113.18 88888.00 2019-04-29 19:11:24.000 119 33819.52 268.48 17113.16 88888.00 2019-04-29 19:11:25.000 119 33819.51 268.49 17113.21 37903.34 2019-04-29 19:11:26.000 119 33819.51 268.51 17113.22 88888.00 2019-04-29 19:11:27.000 119 33819.54 268.49 17113.16 88888.00 2019-04-29 19:11:28.000 119 33819.55 268.47 17113.18 88888.00 2019-04-29 19:11:29.000 119 33819.56 268.45 17113.15 88888.00 2019-04-29 19:11:30.000 119 33819.57 268.47 17113.19 37903.37 2019-04-29 19:11:31.000 119 33819.54 268.50 17113.23 88888.00 2019-04-29 19:11:32.000 119 33819.54 268.48 17113.23 88888.00 2019-04-29 19:11:33.000 119 33819.53 268.44 17113.18 88888.00 2019-04-29 19:11:34.000 119 33819.59 268.46 17113.18 88888.00 2019-04-29 19:11:35.000 119 33819.58 268.40 17113.14 37903.42 2019-04-29 19:11:36.000 119 33819.56 268.37 17113.15 88888.00 2019-04-29 19:11:37.000 119 33819.55 268.41 17113.17 88888.00 2019-04-29 19:11:38.000 119 33819.57 268.43 17113.14 88888.00 2019-04-29 19:11:39.000 119 33819.57 268.43 17113.11 88888.00 2019-04-29 19:11:40.000 119 33819.57 268.40 17113.10 37903.38 2019-04-29 19:11:41.000 119 33819.58 268.44 17113.15 88888.00 2019-04-29 19:11:42.000 119 33819.58 268.45 17113.16 88888.00 2019-04-29 19:11:43.000 119 33819.62 268.45 17113.19 88888.00 2019-04-29 19:11:44.000 119 33819.60 268.47 17113.20 88888.00 2019-04-29 19:11:45.000 119 33819.56 268.45 17113.22 37903.47 2019-04-29 19:11:46.000 119 33819.55 268.46 17113.18 88888.00 2019-04-29 19:11:47.000 119 33819.57 268.47 17113.18 88888.00 2019-04-29 19:11:48.000 119 33819.55 268.47 17113.19 88888.00 2019-04-29 19:11:49.000 119 33819.51 268.42 17113.20 88888.00 2019-04-29 19:11:50.000 119 33819.55 268.41 17113.18 37903.42 2019-04-29 19:11:51.000 119 33819.54 268.39 17113.18 88888.00 2019-04-29 19:11:52.000 119 33819.53 268.40 17113.23 88888.00 2019-04-29 19:11:53.000 119 33819.59 268.41 17113.26 88888.00 2019-04-29 19:11:54.000 119 33819.60 268.46 17113.24 88888.00 2019-04-29 19:11:55.000 119 33819.56 268.44 17113.20 37903.47 2019-04-29 19:11:56.000 119 33819.57 268.45 17113.23 88888.00 2019-04-29 19:11:57.000 119 33819.60 268.45 17113.27 88888.00 2019-04-29 19:11:58.000 119 33819.56 268.44 17113.22 88888.00 2019-04-29 19:11:59.000 119 33819.54 268.46 17113.20 88888.00 2019-04-29 19:12:00.000 119 33819.57 268.45 17113.27 37903.42 2019-04-29 19:12:01.000 119 33819.56 268.44 17113.25 88888.00 2019-04-29 19:12:02.000 119 33819.57 268.46 17113.23 88888.00 2019-04-29 19:12:03.000 119 33819.61 268.45 17113.26 88888.00 2019-04-29 19:12:04.000 119 33819.63 268.43 17113.26 88888.00 2019-04-29 19:12:05.000 119 33819.68 268.38 17113.27 37903.50 2019-04-29 19:12:06.000 119 33819.66 268.43 17113.25 88888.00 2019-04-29 19:12:07.000 119 33819.65 268.42 17113.20 88888.00 2019-04-29 19:12:08.000 119 33819.67 268.42 17113.19 88888.00 2019-04-29 19:12:09.000 119 33819.65 268.42 17113.21 88888.00 2019-04-29 19:12:10.000 119 33819.61 268.44 17113.21 37903.46 2019-04-29 19:12:11.000 119 33819.60 268.46 17113.21 88888.00 2019-04-29 19:12:12.000 119 33819.62 268.45 17113.23 88888.00 2019-04-29 19:12:13.000 119 33819.65 268.49 17113.20 88888.00 2019-04-29 19:12:14.000 119 33819.65 268.46 17113.15 88888.00 2019-04-29 19:12:15.000 119 33819.62 268.43 17113.16 37903.39 2019-04-29 19:12:16.000 119 33819.60 268.51 17113.17 88888.00 2019-04-29 19:12:17.000 119 33819.62 268.56 17113.18 88888.00 2019-04-29 19:12:18.000 119 33819.61 268.55 17113.21 88888.00 2019-04-29 19:12:19.000 119 33819.60 268.48 17113.22 88888.00 2019-04-29 19:12:20.000 119 33819.55 268.42 17113.20 37903.45 2019-04-29 19:12:21.000 119 33819.56 268.40 17113.19 88888.00 2019-04-29 19:12:22.000 119 33819.56 268.43 17113.17 88888.00 2019-04-29 19:12:23.000 119 33819.54 268.42 17113.15 88888.00 2019-04-29 19:12:24.000 119 33819.57 268.43 17113.16 88888.00 2019-04-29 19:12:25.000 119 33819.59 268.45 17113.14 37903.39 2019-04-29 19:12:26.000 119 33819.59 268.47 17113.15 88888.00 2019-04-29 19:12:27.000 119 33819.60 268.44 17113.17 88888.00 2019-04-29 19:12:28.000 119 33819.63 268.44 17113.21 88888.00 2019-04-29 19:12:29.000 119 33819.64 268.46 17113.26 88888.00 2019-04-29 19:12:30.000 119 33819.58 268.46 17113.20 37903.45 2019-04-29 19:12:31.000 119 33819.57 268.48 17113.19 88888.00 2019-04-29 19:12:32.000 119 33819.55 268.44 17113.22 88888.00 2019-04-29 19:12:33.000 119 33819.56 268.45 17113.26 88888.00 2019-04-29 19:12:34.000 119 33819.54 268.45 17113.24 88888.00 2019-04-29 19:12:35.000 119 33819.55 268.45 17113.23 37903.37 2019-04-29 19:12:36.000 119 33819.59 268.44 17113.23 88888.00 2019-04-29 19:12:37.000 119 33819.59 268.42 17113.22 88888.00 2019-04-29 19:12:38.000 119 33819.58 268.43 17113.22 88888.00 2019-04-29 19:12:39.000 119 33819.54 268.39 17113.23 88888.00 2019-04-29 19:12:40.000 119 33819.55 268.40 17113.17 37903.40 2019-04-29 19:12:41.000 119 33819.57 268.40 17113.15 88888.00 2019-04-29 19:12:42.000 119 33819.58 268.41 17113.17 88888.00 2019-04-29 19:12:43.000 119 33819.59 268.40 17113.20 88888.00 2019-04-29 19:12:44.000 119 33819.56 268.42 17113.20 88888.00 2019-04-29 19:12:45.000 119 33819.54 268.42 17113.19 37903.34 2019-04-29 19:12:46.000 119 33819.60 268.45 17113.20 88888.00 2019-04-29 19:12:47.000 119 33819.56 268.44 17113.18 88888.00 2019-04-29 19:12:48.000 119 33819.55 268.42 17113.18 88888.00 2019-04-29 19:12:49.000 119 33819.59 268.43 17113.20 88888.00 2019-04-29 19:12:50.000 119 33819.60 268.43 17113.20 37903.43 2019-04-29 19:12:51.000 119 33819.63 268.40 17113.17 88888.00 2019-04-29 19:12:52.000 119 33819.63 268.42 17113.20 88888.00 2019-04-29 19:12:53.000 119 33819.65 268.46 17113.21 88888.00 2019-04-29 19:12:54.000 119 33819.64 268.48 17113.22 88888.00 2019-04-29 19:12:55.000 119 33819.60 268.47 17113.25 37903.33 2019-04-29 19:12:56.000 119 33819.58 268.41 17113.24 88888.00 2019-04-29 19:12:57.000 119 33819.56 268.40 17113.27 88888.00 2019-04-29 19:12:58.000 119 33819.57 268.38 17113.24 88888.00 2019-04-29 19:12:59.000 119 33819.59 268.39 17113.24 88888.00 2019-04-29 19:13:00.000 119 33819.60 268.42 17113.25 37903.42 2019-04-29 19:13:01.000 119 33819.61 268.41 17113.29 88888.00 2019-04-29 19:13:02.000 119 33819.61 268.38 17113.29 88888.00 2019-04-29 19:13:03.000 119 33819.60 268.41 17113.29 88888.00 2019-04-29 19:13:04.000 119 33819.58 268.41 17113.25 88888.00 2019-04-29 19:13:05.000 119 33819.63 268.38 17113.26 37903.36 2019-04-29 19:13:06.000 119 33819.62 268.36 17113.26 88888.00 2019-04-29 19:13:07.000 119 33819.60 268.39 17113.27 88888.00 2019-04-29 19:13:08.000 119 33819.61 268.41 17113.27 88888.00 2019-04-29 19:13:09.000 119 33819.61 268.40 17113.29 88888.00 2019-04-29 19:13:10.000 119 33819.59 268.39 17113.30 37903.40 2019-04-29 19:13:11.000 119 33819.60 268.47 17113.29 88888.00 2019-04-29 19:13:12.000 119 33819.58 268.44 17113.28 88888.00 2019-04-29 19:13:13.000 119 33819.55 268.39 17113.27 88888.00 2019-04-29 19:13:14.000 119 33819.53 268.38 17113.28 88888.00 2019-04-29 19:13:15.000 119 33819.58 268.37 17113.31 37903.37 2019-04-29 19:13:16.000 119 33819.59 268.38 17113.30 88888.00 2019-04-29 19:13:17.000 119 33819.60 268.32 17113.27 88888.00 2019-04-29 19:13:18.000 119 33819.58 268.32 17113.30 88888.00 2019-04-29 19:13:19.000 119 33819.58 268.33 17113.26 88888.00 2019-04-29 19:13:20.000 119 33819.60 268.31 17113.26 37903.41 2019-04-29 19:13:21.000 119 33819.62 268.35 17113.27 88888.00 2019-04-29 19:13:22.000 119 33819.59 268.35 17113.28 88888.00 2019-04-29 19:13:23.000 119 33819.59 268.34 17113.28 88888.00 2019-04-29 19:13:24.000 119 33819.57 268.33 17113.27 88888.00 2019-04-29 19:13:25.000 119 33819.59 268.32 17113.29 37903.42 2019-04-29 19:13:26.000 119 33819.59 268.34 17113.32 88888.00 2019-04-29 19:13:27.000 119 33819.53 268.35 17113.31 88888.00 2019-04-29 19:13:28.000 119 33819.54 268.33 17113.29 88888.00 2019-04-29 19:13:29.000 119 33819.57 268.34 17113.27 88888.00 2019-04-29 19:13:30.000 119 33819.57 268.31 17113.27 37903.35 2019-04-29 19:13:31.000 119 33819.52 268.32 17113.23 88888.00 2019-04-29 19:13:32.000 119 33819.55 268.32 17113.24 88888.00 2019-04-29 19:13:33.000 119 33819.57 268.37 17113.25 88888.00 2019-04-29 19:13:34.000 119 33819.60 268.33 17113.24 88888.00 2019-04-29 19:13:35.000 119 33819.66 268.31 17113.25 37903.42 2019-04-29 19:13:36.000 119 33819.65 268.30 17113.21 88888.00 2019-04-29 19:13:37.000 119 33819.61 268.33 17113.23 88888.00 2019-04-29 19:13:38.000 119 33819.61 268.35 17113.25 88888.00 2019-04-29 19:13:39.000 119 33819.58 268.32 17113.26 88888.00 2019-04-29 19:13:40.000 119 33819.59 268.32 17113.31 37903.48 2019-04-29 19:13:41.000 119 33819.60 268.36 17113.32 88888.00 2019-04-29 19:13:42.000 119 33819.60 268.39 17113.31 88888.00 2019-04-29 19:13:43.000 119 33819.63 268.35 17113.27 88888.00 2019-04-29 19:13:44.000 119 33819.62 268.30 17113.23 88888.00 2019-04-29 19:13:45.000 119 33819.65 268.31 17113.24 37903.43 2019-04-29 19:13:46.000 119 33819.61 268.31 17113.24 88888.00 2019-04-29 19:13:47.000 119 33819.62 268.33 17113.22 88888.00 2019-04-29 19:13:48.000 119 33819.64 268.35 17113.24 88888.00 2019-04-29 19:13:49.000 119 33819.62 268.34 17113.22 88888.00 2019-04-29 19:13:50.000 119 33819.64 268.33 17113.24 37903.40 2019-04-29 19:13:51.000 119 33819.68 268.34 17113.23 88888.00 2019-04-29 19:13:52.000 119 33819.63 268.33 17113.24 88888.00 2019-04-29 19:13:53.000 119 33819.62 268.30 17113.23 88888.00 2019-04-29 19:13:54.000 119 33819.63 268.31 17113.29 88888.00 2019-04-29 19:13:55.000 119 33819.66 268.32 17113.27 37903.42 2019-04-29 19:13:56.000 119 33819.64 268.29 17113.26 88888.00 2019-04-29 19:13:57.000 119 33819.58 268.28 17113.28 88888.00 2019-04-29 19:13:58.000 119 33819.58 268.30 17113.29 88888.00 2019-04-29 19:13:59.000 119 33819.57 268.30 17113.26 88888.00 2019-04-29 19:14:00.000 119 33819.58 268.33 17113.29 37903.47 2019-04-29 19:14:01.000 119 33819.59 268.33 17113.27 88888.00 2019-04-29 19:14:02.000 119 33819.57 268.36 17113.27 88888.00 2019-04-29 19:14:03.000 119 33819.60 268.37 17113.28 88888.00 2019-04-29 19:14:04.000 119 33819.60 268.40 17113.30 88888.00 2019-04-29 19:14:05.000 119 33819.62 268.41 17113.28 37903.39 2019-04-29 19:14:06.000 119 33819.59 268.39 17113.27 88888.00 2019-04-29 19:14:07.000 119 33819.59 268.35 17113.27 88888.00 2019-04-29 19:14:08.000 119 33819.59 268.38 17113.26 88888.00 2019-04-29 19:14:09.000 119 33819.56 268.38 17113.28 88888.00 2019-04-29 19:14:10.000 119 33819.56 268.34 17113.27 37903.39 2019-04-29 19:14:11.000 119 33819.59 268.35 17113.29 88888.00 2019-04-29 19:14:12.000 119 33819.60 268.34 17113.26 88888.00 2019-04-29 19:14:13.000 119 33819.59 268.38 17113.30 88888.00 2019-04-29 19:14:14.000 119 33819.58 268.39 17113.30 88888.00 2019-04-29 19:14:15.000 119 33819.61 268.37 17113.24 37903.39 2019-04-29 19:14:16.000 119 33819.59 268.38 17113.25 88888.00 2019-04-29 19:14:17.000 119 33819.56 268.33 17113.27 88888.00 2019-04-29 19:14:18.000 119 33819.56 268.35 17113.31 88888.00 2019-04-29 19:14:19.000 119 33819.55 268.36 17113.35 88888.00 2019-04-29 19:14:20.000 119 33819.56 268.36 17113.31 37903.45 2019-04-29 19:14:21.000 119 33819.51 268.41 17113.27 88888.00 2019-04-29 19:14:22.000 119 33819.48 268.41 17113.26 88888.00 2019-04-29 19:14:23.000 119 33819.51 268.41 17113.26 88888.00 2019-04-29 19:14:24.000 119 33819.53 268.43 17113.24 88888.00 2019-04-29 19:14:25.000 119 33819.57 268.41 17113.24 37903.48 2019-04-29 19:14:26.000 119 33819.56 268.36 17113.22 88888.00 2019-04-29 19:14:27.000 119 33819.55 268.33 17113.22 88888.00 2019-04-29 19:14:28.000 119 33819.54 268.38 17113.20 88888.00 2019-04-29 19:14:29.000 119 33819.55 268.40 17113.19 88888.00 2019-04-29 19:14:30.000 119 33819.57 268.41 17113.18 37903.39 2019-04-29 19:14:31.000 119 33819.61 268.35 17113.16 88888.00 2019-04-29 19:14:32.000 119 33819.61 268.35 17113.19 88888.00 2019-04-29 19:14:33.000 119 33819.61 268.38 17113.19 88888.00 2019-04-29 19:14:34.000 119 33819.61 268.36 17113.20 88888.00 2019-04-29 19:14:35.000 119 33819.61 268.36 17113.19 37903.45 2019-04-29 19:14:36.000 119 33819.59 268.36 17113.20 88888.00 2019-04-29 19:14:37.000 119 33819.55 268.37 17113.22 88888.00 2019-04-29 19:14:38.000 119 33819.59 268.36 17113.20 88888.00 2019-04-29 19:14:39.000 119 33819.64 268.35 17113.20 88888.00 2019-04-29 19:14:40.000 119 33819.66 268.38 17113.21 37903.36 2019-04-29 19:14:41.000 119 33819.63 268.37 17113.23 88888.00 2019-04-29 19:14:42.000 119 33819.62 268.34 17113.25 88888.00 2019-04-29 19:14:43.000 119 33819.64 268.34 17113.27 88888.00 2019-04-29 19:14:44.000 119 33819.63 268.37 17113.26 88888.00 2019-04-29 19:14:45.000 119 33819.64 268.40 17113.27 37903.39 2019-04-29 19:14:46.000 119 33819.62 268.36 17113.24 88888.00 2019-04-29 19:14:47.000 119 33819.60 268.30 17113.22 88888.00 2019-04-29 19:14:48.000 119 33819.61 268.31 17113.24 88888.00 2019-04-29 19:14:49.000 119 33819.64 268.32 17113.28 88888.00 2019-04-29 19:14:50.000 119 33819.65 268.33 17113.30 37903.38 2019-04-29 19:14:51.000 119 33819.65 268.33 17113.29 88888.00 2019-04-29 19:14:52.000 119 33819.65 268.34 17113.25 88888.00 2019-04-29 19:14:53.000 119 33819.64 268.32 17113.25 88888.00 2019-04-29 19:14:54.000 119 33819.61 268.34 17113.23 88888.00 2019-04-29 19:14:55.000 119 33819.60 268.36 17113.21 37903.43 2019-04-29 19:14:56.000 119 33819.60 268.34 17113.23 88888.00 2019-04-29 19:14:57.000 119 33819.63 268.36 17113.25 88888.00 2019-04-29 19:14:58.000 119 33819.64 268.38 17113.28 88888.00 2019-04-29 19:14:59.000 119 33819.63 268.36 17113.27 88888.00 2019-04-29 19:15:00.000 119 33819.67 268.33 17113.28 37903.45 2019-04-29 19:15:01.000 119 33819.67 268.32 17113.28 88888.00 2019-04-29 19:15:02.000 119 33819.64 268.36 17113.25 88888.00 2019-04-29 19:15:03.000 119 33819.65 268.38 17113.19 88888.00 2019-04-29 19:15:04.000 119 33819.64 268.37 17113.19 88888.00 2019-04-29 19:15:05.000 119 33819.64 268.35 17113.20 37903.50 2019-04-29 19:15:06.000 119 33819.63 268.32 17113.24 88888.00 2019-04-29 19:15:07.000 119 33819.66 268.32 17113.21 88888.00 2019-04-29 19:15:08.000 119 33819.66 268.30 17113.22 88888.00 2019-04-29 19:15:09.000 119 33819.64 268.34 17113.25 88888.00 2019-04-29 19:15:10.000 119 33819.60 268.33 17113.27 37903.43 2019-04-29 19:15:11.000 119 33819.59 268.31 17113.24 88888.00 2019-04-29 19:15:12.000 119 33819.59 268.32 17113.25 88888.00 2019-04-29 19:15:13.000 119 33819.64 268.34 17113.23 88888.00 2019-04-29 19:15:14.000 119 33819.63 268.38 17113.25 88888.00 2019-04-29 19:15:15.000 119 33819.61 268.36 17113.25 37903.44 2019-04-29 19:15:16.000 119 33819.58 268.35 17113.24 88888.00 2019-04-29 19:15:17.000 119 33819.62 268.39 17113.23 88888.00 2019-04-29 19:15:18.000 119 33819.64 268.40 17113.23 88888.00 2019-04-29 19:15:19.000 119 33819.61 268.37 17113.24 88888.00 2019-04-29 19:15:20.000 119 33819.60 268.39 17113.25 37903.49 2019-04-29 19:15:21.000 119 33819.62 268.37 17113.28 88888.00 2019-04-29 19:15:22.000 119 33819.60 268.37 17113.29 88888.00 2019-04-29 19:15:23.000 119 33819.60 268.42 17113.30 88888.00 2019-04-29 19:15:24.000 119 33819.59 268.44 17113.31 88888.00 2019-04-29 19:15:25.000 119 33819.55 268.44 17113.32 37903.35 2019-04-29 19:15:26.000 119 33819.55 268.40 17113.29 88888.00 2019-04-29 19:15:27.000 119 33819.56 268.41 17113.28 88888.00 2019-04-29 19:15:28.000 119 33819.56 268.41 17113.30 88888.00 2019-04-29 19:15:29.000 119 33819.58 268.38 17113.29 88888.00 2019-04-29 19:15:30.000 119 33819.61 268.41 17113.29 37903.38 2019-04-29 19:15:31.000 119 33819.59 268.45 17113.31 88888.00 2019-04-29 19:15:32.000 119 33819.59 268.47 17113.28 88888.00 2019-04-29 19:15:33.000 119 33819.60 268.43 17113.23 88888.00 2019-04-29 19:15:34.000 119 33819.62 268.45 17113.27 88888.00 2019-04-29 19:15:35.000 119 33819.62 268.49 17113.28 37903.34 2019-04-29 19:15:36.000 119 33819.57 268.47 17113.25 88888.00 2019-04-29 19:15:37.000 119 33819.51 268.49 17113.24 88888.00 2019-04-29 19:15:38.000 119 33819.48 268.50 17113.26 88888.00 2019-04-29 19:15:39.000 119 33819.46 268.48 17113.25 88888.00 2019-04-29 19:15:40.000 119 33819.52 268.47 17113.27 37903.35 2019-04-29 19:15:41.000 119 33819.53 268.47 17113.27 88888.00 2019-04-29 19:15:42.000 119 33819.52 268.45 17113.21 88888.00 2019-04-29 19:15:43.000 119 33819.51 268.47 17113.21 88888.00 2019-04-29 19:15:44.000 119 33819.52 268.52 17113.26 88888.00 2019-04-29 19:15:45.000 119 33819.56 268.50 17113.26 37903.38 2019-04-29 19:15:46.000 119 33819.55 268.49 17113.23 88888.00 2019-04-29 19:15:47.000 119 33819.58 268.52 17113.19 88888.00 2019-04-29 19:15:48.000 119 33819.55 268.55 17113.17 88888.00 2019-04-29 19:15:49.000 119 33819.54 268.53 17113.21 88888.00 2019-04-29 19:15:50.000 119 33819.59 268.51 17113.25 37903.41 2019-04-29 19:15:51.000 119 33819.59 268.50 17113.24 88888.00 2019-04-29 19:15:52.000 119 33819.59 268.50 17113.23 88888.00 2019-04-29 19:15:53.000 119 33819.59 268.49 17113.23 88888.00 2019-04-29 19:15:54.000 119 33819.57 268.50 17113.24 88888.00 2019-04-29 19:15:55.000 119 33819.59 268.55 17113.27 37903.28 2019-04-29 19:15:56.000 119 33819.58 268.53 17113.29 88888.00 2019-04-29 19:15:57.000 119 33819.57 268.51 17113.29 88888.00 2019-04-29 19:15:58.000 119 33819.54 268.52 17113.28 88888.00 2019-04-29 19:15:59.000 119 33819.58 268.57 17113.26 88888.00 2019-04-29 19:16:00.000 119 33819.56 268.53 17113.25 37903.46 2019-04-29 19:16:01.000 119 33819.55 268.51 17113.27 88888.00 2019-04-29 19:16:02.000 119 33819.59 268.57 17113.27 88888.00 2019-04-29 19:16:03.000 119 33819.57 268.55 17113.28 88888.00 2019-04-29 19:16:04.000 119 33819.55 268.53 17113.25 88888.00 2019-04-29 19:16:05.000 119 33819.55 268.56 17113.22 37903.34 2019-04-29 19:16:06.000 119 33819.55 268.57 17113.21 88888.00 2019-04-29 19:16:07.000 119 33819.52 268.54 17113.25 88888.00 2019-04-29 19:16:08.000 119 33819.54 268.53 17113.26 88888.00 2019-04-29 19:16:09.000 119 33819.54 268.55 17113.23 88888.00 2019-04-29 19:16:10.000 119 33819.54 268.56 17113.21 37903.42 2019-04-29 19:16:11.000 119 33819.52 268.59 17113.22 88888.00 2019-04-29 19:16:12.000 119 33819.51 268.55 17113.23 88888.00 2019-04-29 19:16:13.000 119 33819.51 268.55 17113.25 88888.00 2019-04-29 19:16:14.000 119 33819.47 268.57 17113.29 88888.00 2019-04-29 19:16:15.000 119 33819.48 268.57 17113.29 37903.33 2019-04-29 19:16:16.000 119 33819.49 268.55 17113.29 88888.00 2019-04-29 19:16:17.000 119 33819.48 268.54 17113.23 88888.00 2019-04-29 19:16:18.000 119 33819.48 268.53 17113.24 88888.00 2019-04-29 19:16:19.000 119 33819.43 268.53 17113.25 88888.00 2019-04-29 19:16:20.000 119 33819.45 268.49 17113.26 37903.37 2019-04-29 19:16:21.000 119 33819.47 268.49 17113.29 88888.00 2019-04-29 19:16:22.000 119 33819.45 268.51 17113.33 88888.00 2019-04-29 19:16:23.000 119 33819.45 268.48 17113.28 88888.00 2019-04-29 19:16:24.000 119 33819.46 268.48 17113.32 88888.00 2019-04-29 19:16:25.000 119 33819.47 268.51 17113.32 37903.25 2019-04-29 19:16:26.000 119 33819.51 268.50 17113.31 88888.00 2019-04-29 19:16:27.000 119 33819.48 268.49 17113.26 88888.00 2019-04-29 19:16:28.000 119 33819.43 268.48 17113.23 88888.00 2019-04-29 19:16:29.000 119 33819.42 268.48 17113.25 88888.00 2019-04-29 19:16:30.000 119 33819.44 268.50 17113.27 37903.20 2019-04-29 19:16:31.000 119 33819.42 268.48 17113.32 88888.00 2019-04-29 19:16:32.000 119 33819.39 268.48 17113.32 88888.00 2019-04-29 19:16:33.000 119 33819.34 268.44 17113.31 88888.00 2019-04-29 19:16:34.000 119 33819.35 268.42 17113.30 88888.00 2019-04-29 19:16:35.000 119 33819.35 268.40 17113.29 37903.26 2019-04-29 19:16:36.000 119 33819.38 268.36 17113.31 88888.00 2019-04-29 19:16:37.000 119 33819.38 268.37 17113.35 88888.00 2019-04-29 19:16:38.000 119 33819.37 268.40 17113.38 88888.00 2019-04-29 19:16:39.000 119 33819.39 268.44 17113.34 88888.00 2019-04-29 19:16:40.000 119 33819.38 268.42 17113.29 37903.26 2019-04-29 19:16:41.000 119 33819.37 268.41 17113.25 88888.00 2019-04-29 19:16:42.000 119 33819.38 268.45 17113.25 88888.00 2019-04-29 19:16:43.000 119 33819.39 268.45 17113.30 88888.00 2019-04-29 19:16:44.000 119 33819.37 268.44 17113.31 88888.00 2019-04-29 19:16:45.000 119 33819.38 268.47 17113.30 37903.25 2019-04-29 19:16:46.000 119 33819.43 268.51 17113.32 88888.00 2019-04-29 19:16:47.000 119 33819.45 268.53 17113.29 88888.00 2019-04-29 19:16:48.000 119 33819.44 268.52 17113.23 88888.00 2019-04-29 19:16:49.000 119 33819.47 268.50 17113.24 88888.00 2019-04-29 19:16:50.000 119 33819.49 268.48 17113.24 37903.32 2019-04-29 19:16:51.000 119 33819.42 268.51 17113.27 88888.00 2019-04-29 19:16:52.000 119 33819.43 268.50 17113.28 88888.00 2019-04-29 19:16:53.000 119 33819.44 268.46 17113.26 88888.00 2019-04-29 19:16:54.000 119 33819.41 268.46 17113.28 88888.00 2019-04-29 19:16:55.000 119 33819.42 268.51 17113.26 37903.30 2019-04-29 19:16:56.000 119 33819.43 268.48 17113.28 88888.00 2019-04-29 19:16:57.000 119 33819.44 268.44 17113.29 88888.00 2019-04-29 19:16:58.000 119 33819.46 268.42 17113.31 88888.00 2019-04-29 19:16:59.000 119 33819.45 268.46 17113.31 88888.00 2019-04-29 19:17:00.000 119 33819.44 268.50 17113.28 37903.31 2019-04-29 19:17:01.000 119 33819.43 268.51 17113.30 88888.00 2019-04-29 19:17:02.000 119 33819.42 268.53 17113.32 88888.00 2019-04-29 19:17:03.000 119 33819.43 268.56 17113.33 88888.00 2019-04-29 19:17:04.000 119 33819.45 268.52 17113.35 88888.00 2019-04-29 19:17:05.000 119 33819.43 268.51 17113.31 37903.34 2019-04-29 19:17:06.000 119 33819.42 268.54 17113.32 88888.00 2019-04-29 19:17:07.000 119 33819.44 268.56 17113.35 88888.00 2019-04-29 19:17:08.000 119 33819.42 268.56 17113.35 88888.00 2019-04-29 19:17:09.000 119 33819.40 268.55 17113.32 88888.00 2019-04-29 19:17:10.000 119 33819.39 268.59 17113.32 37903.34 2019-04-29 19:17:11.000 119 33819.41 268.58 17113.37 88888.00 2019-04-29 19:17:12.000 119 33819.41 268.55 17113.37 88888.00 2019-04-29 19:17:13.000 119 33819.43 268.54 17113.34 88888.00 2019-04-29 19:17:14.000 119 33819.45 268.56 17113.35 88888.00 2019-04-29 19:17:15.000 119 33819.46 268.55 17113.32 37903.25 2019-04-29 19:17:16.000 119 33819.47 268.58 17113.30 88888.00 2019-04-29 19:17:17.000 119 33819.48 268.59 17113.29 88888.00 2019-04-29 19:17:18.000 119 33819.48 268.53 17113.33 88888.00 2019-04-29 19:17:19.000 119 33819.45 268.54 17113.36 88888.00 2019-04-29 19:17:20.000 119 33819.46 268.52 17113.35 37903.26 2019-04-29 19:17:21.000 119 33819.47 268.49 17113.36 88888.00 2019-04-29 19:17:22.000 119 33819.41 268.49 17113.35 88888.00 2019-04-29 19:17:23.000 119 33819.34 268.51 17113.33 88888.00 2019-04-29 19:17:24.000 119 33819.36 268.51 17113.31 88888.00 2019-04-29 19:17:25.000 119 33819.38 268.51 17113.32 37903.23 2019-04-29 19:17:26.000 119 33819.39 268.51 17113.31 88888.00 2019-04-29 19:17:27.000 119 33819.43 268.51 17113.31 88888.00 2019-04-29 19:17:28.000 119 33819.42 268.52 17113.35 88888.00 2019-04-29 19:17:29.000 119 33819.38 268.55 17113.35 88888.00 2019-04-29 19:17:30.000 119 33819.36 268.55 17113.35 37903.22 2019-04-29 19:17:31.000 119 33819.35 268.52 17113.35 88888.00 2019-04-29 19:17:32.000 119 33819.39 268.57 17113.35 88888.00 2019-04-29 19:17:33.000 119 33819.41 268.58 17113.38 88888.00 2019-04-29 19:17:34.000 119 33819.42 268.60 17113.38 88888.00 2019-04-29 19:17:35.000 119 33819.40 268.61 17113.36 37903.35 2019-04-29 19:17:36.000 119 33819.38 268.60 17113.35 88888.00 2019-04-29 19:17:37.000 119 33819.31 268.59 17113.33 88888.00 2019-04-29 19:17:38.000 119 33819.32 268.61 17113.33 88888.00 2019-04-29 19:17:39.000 119 33819.31 268.57 17113.34 88888.00 2019-04-29 19:17:40.000 119 33819.32 268.58 17113.35 37903.23 2019-04-29 19:17:41.000 119 33819.34 268.61 17113.36 88888.00 2019-04-29 19:17:42.000 119 33819.32 268.56 17113.31 88888.00 2019-04-29 19:17:43.000 119 33819.28 268.52 17113.30 88888.00 2019-04-29 19:17:44.000 119 33819.32 268.48 17113.32 88888.00 2019-04-29 19:17:45.000 119 33819.32 268.47 17113.34 37903.32 2019-04-29 19:17:46.000 119 33819.33 268.48 17113.36 88888.00 2019-04-29 19:17:47.000 119 33819.35 268.57 17113.36 88888.00 2019-04-29 19:17:48.000 119 33819.32 268.53 17113.34 88888.00 2019-04-29 19:17:49.000 119 33819.33 268.54 17113.33 88888.00 2019-04-29 19:17:50.000 119 33819.35 268.56 17113.32 37903.28 2019-04-29 19:17:51.000 119 33819.38 268.54 17113.30 88888.00 2019-04-29 19:17:52.000 119 33819.36 268.51 17113.27 88888.00 2019-04-29 19:17:53.000 119 33819.33 268.50 17113.26 88888.00 2019-04-29 19:17:54.000 119 33819.36 268.46 17113.23 88888.00 2019-04-29 19:17:55.000 119 33819.34 268.45 17113.26 37903.15 2019-04-29 19:17:56.000 119 33819.37 268.47 17113.30 88888.00 2019-04-29 19:17:57.000 119 33819.42 268.50 17113.32 88888.00 2019-04-29 19:17:58.000 119 33819.39 268.53 17113.30 88888.00 2019-04-29 19:17:59.000 119 33819.37 268.51 17113.27 88888.00 2019-04-29 19:18:00.000 119 33819.36 268.50 17113.27 37903.13 2019-04-29 19:18:01.000 119 33819.39 268.51 17113.30 88888.00 2019-04-29 19:18:02.000 119 33819.38 268.50 17113.29 88888.00 2019-04-29 19:18:03.000 119 33819.33 268.50 17113.27 88888.00 2019-04-29 19:18:04.000 119 33819.33 268.47 17113.25 88888.00 2019-04-29 19:18:05.000 119 33819.35 268.48 17113.25 37903.21 2019-04-29 19:18:06.000 119 33819.38 268.49 17113.31 88888.00 2019-04-29 19:18:07.000 119 33819.37 268.50 17113.31 88888.00 2019-04-29 19:18:08.000 119 33819.36 268.51 17113.27 88888.00 2019-04-29 19:18:09.000 119 33819.36 268.47 17113.26 88888.00 2019-04-29 19:18:10.000 119 33819.36 268.46 17113.32 37903.16 2019-04-29 19:18:11.000 119 33819.37 268.48 17113.37 88888.00 2019-04-29 19:18:12.000 119 33819.36 268.51 17113.38 88888.00 2019-04-29 19:18:13.000 119 33819.32 268.51 17113.34 88888.00 2019-04-29 19:18:14.000 119 33819.33 268.45 17113.36 88888.00 2019-04-29 19:18:15.000 119 33819.37 268.43 17113.35 37903.19 2019-04-29 19:18:16.000 119 33819.38 268.43 17113.35 88888.00 2019-04-29 19:18:17.000 119 33819.35 268.41 17113.31 88888.00 2019-04-29 19:18:18.000 119 33819.34 268.42 17113.32 88888.00 2019-04-29 19:18:19.000 119 33819.35 268.45 17113.33 88888.00 2019-04-29 19:18:20.000 119 33819.36 268.46 17113.32 37903.27 2019-04-29 19:18:21.000 119 33819.40 268.47 17113.36 88888.00 2019-04-29 19:18:22.000 119 33819.42 268.46 17113.34 88888.00 2019-04-29 19:18:23.000 119 33819.39 268.47 17113.32 88888.00 2019-04-29 19:18:24.000 119 33819.38 268.46 17113.30 88888.00 2019-04-29 19:18:25.000 119 33819.44 268.49 17113.34 37903.23 2019-04-29 19:18:26.000 119 33819.47 268.48 17113.42 88888.00 2019-04-29 19:18:27.000 119 33819.44 268.44 17113.38 88888.00 2019-04-29 19:18:28.000 119 33819.44 268.44 17113.38 88888.00 2019-04-29 19:18:29.000 119 33819.48 268.41 17113.36 88888.00 2019-04-29 19:18:30.000 119 33819.48 268.47 17113.38 37903.30 2019-04-29 19:18:31.000 119 33819.44 268.47 17113.38 88888.00 2019-04-29 19:18:32.000 119 33819.42 268.46 17113.41 88888.00 2019-04-29 19:18:33.000 119 33819.41 268.44 17113.44 88888.00 2019-04-29 19:18:34.000 119 33819.41 268.46 17113.43 88888.00 2019-04-29 19:18:35.000 119 33819.44 268.48 17113.44 37903.18 2019-04-29 19:18:36.000 119 33819.48 268.50 17113.44 88888.00 2019-04-29 19:18:37.000 119 33819.51 268.52 17113.45 88888.00 2019-04-29 19:18:38.000 119 33819.46 268.48 17113.41 88888.00 2019-04-29 19:18:39.000 119 33819.47 268.47 17113.40 88888.00 2019-04-29 19:18:40.000 119 33819.45 268.48 17113.41 37903.22 2019-04-29 19:18:41.000 119 33819.44 268.47 17113.40 88888.00 2019-04-29 19:18:42.000 119 33819.42 268.47 17113.39 88888.00 2019-04-29 19:18:43.000 119 33819.43 268.49 17113.39 88888.00 2019-04-29 19:18:44.000 119 33819.42 268.49 17113.42 88888.00 2019-04-29 19:18:45.000 119 33819.47 268.49 17113.41 37903.16 2019-04-29 19:18:46.000 119 33819.48 268.48 17113.42 88888.00 2019-04-29 19:18:47.000 119 33819.43 268.50 17113.40 88888.00 2019-04-29 19:18:48.000 119 33819.40 268.50 17113.40 88888.00 2019-04-29 19:18:49.000 119 33819.36 268.46 17113.42 88888.00 2019-04-29 19:18:50.000 119 33819.35 268.49 17113.42 37903.16 2019-04-29 19:18:51.000 119 33819.37 268.46 17113.44 88888.00 2019-04-29 19:18:52.000 119 33819.37 268.48 17113.43 88888.00 2019-04-29 19:18:53.000 119 33819.36 268.47 17113.43 88888.00 2019-04-29 19:18:54.000 119 33819.37 268.47 17113.46 88888.00 2019-04-29 19:18:55.000 119 33819.36 268.48 17113.39 37903.13 2019-04-29 19:18:56.000 119 33819.33 268.50 17113.37 88888.00 2019-04-29 19:18:57.000 119 33819.30 268.51 17113.38 88888.00 2019-04-29 19:18:58.000 119 33819.33 268.52 17113.38 88888.00 2019-04-29 19:18:59.000 119 33819.36 268.51 17113.43 88888.00 2019-04-29 19:19:00.000 119 33819.30 268.53 17113.42 37903.15 2019-04-29 19:19:01.000 119 33819.30 268.51 17113.46 88888.00 2019-04-29 19:19:02.000 119 33819.33 268.49 17113.45 88888.00 2019-04-29 19:19:03.000 119 33819.30 268.52 17113.41 88888.00 2019-04-29 19:19:04.000 119 33819.26 268.54 17113.42 88888.00 2019-04-29 19:19:05.000 119 33819.25 268.53 17113.41 37903.18 2019-04-29 19:19:06.000 119 33819.27 268.50 17113.42 88888.00 2019-04-29 19:19:07.000 119 33819.25 268.48 17113.39 88888.00 2019-04-29 19:19:08.000 119 33819.26 268.48 17113.41 88888.00 2019-04-29 19:19:09.000 119 33819.25 268.47 17113.44 88888.00 2019-04-29 19:19:10.000 119 33819.27 268.48 17113.44 37903.20 2019-04-29 19:19:11.000 119 33819.29 268.45 17113.41 88888.00 2019-04-29 19:19:12.000 119 33819.26 268.46 17113.45 88888.00 2019-04-29 19:19:13.000 119 33819.25 268.46 17113.46 88888.00 2019-04-29 19:19:14.000 119 33819.28 268.49 17113.45 88888.00 2019-04-29 19:19:15.000 119 33819.30 268.43 17113.46 37903.22 2019-04-29 19:19:16.000 119 33819.29 268.44 17113.46 88888.00 2019-04-29 19:19:17.000 119 33819.24 268.42 17113.44 88888.00 2019-04-29 19:19:18.000 119 33819.25 268.42 17113.44 88888.00 2019-04-29 19:19:19.000 119 33819.24 268.43 17113.45 88888.00 2019-04-29 19:19:20.000 119 33819.23 268.43 17113.43 37903.18 2019-04-29 19:19:21.000 119 33819.21 268.46 17113.47 88888.00 2019-04-29 19:19:22.000 119 33819.20 268.47 17113.44 88888.00 2019-04-29 19:19:23.000 119 33819.22 268.50 17113.45 88888.00 2019-04-29 19:19:24.000 119 33819.18 268.51 17113.43 88888.00 2019-04-29 19:19:25.000 119 33819.18 268.50 17113.40 37903.12 2019-04-29 19:19:26.000 119 33819.16 268.50 17113.46 88888.00 2019-04-29 19:19:27.000 119 33819.16 268.48 17113.47 88888.00 2019-04-29 19:19:28.000 119 33819.14 268.47 17113.46 88888.00 2019-04-29 19:19:29.000 119 33819.16 268.43 17113.44 88888.00 2019-04-29 19:19:30.000 119 33819.19 268.41 17113.48 37903.06 2019-04-29 19:19:31.000 119 33819.23 268.42 17113.46 88888.00 2019-04-29 19:19:32.000 119 33819.25 268.40 17113.46 88888.00 2019-04-29 19:19:33.000 119 33819.18 268.40 17113.47 88888.00 2019-04-29 19:19:34.000 119 33819.16 268.40 17113.45 88888.00 2019-04-29 19:19:35.000 119 33819.20 268.43 17113.44 37903.08 2019-04-29 19:19:36.000 119 33819.19 268.45 17113.43 88888.00 2019-04-29 19:19:37.000 119 33819.23 268.44 17113.43 88888.00 2019-04-29 19:19:38.000 119 33819.18 268.42 17113.40 88888.00 2019-04-29 19:19:39.000 119 33819.22 268.42 17113.48 88888.00 2019-04-29 19:19:40.000 119 33819.20 268.40 17113.48 37903.02 2019-04-29 19:19:41.000 119 33819.21 268.40 17113.44 88888.00 2019-04-29 19:19:42.000 119 33819.20 268.39 17113.44 88888.00 2019-04-29 19:19:43.000 119 33819.21 268.39 17113.40 88888.00 2019-04-29 19:19:44.000 119 33819.21 268.43 17113.40 88888.00 2019-04-29 19:19:45.000 119 33819.20 268.44 17113.43 37903.00 2019-04-29 19:19:46.000 119 33819.16 268.43 17113.42 88888.00 2019-04-29 19:19:47.000 119 33819.20 268.41 17113.42 88888.00 2019-04-29 19:19:48.000 119 33819.24 268.43 17113.44 88888.00 2019-04-29 19:19:49.000 119 33819.23 268.40 17113.46 88888.00 2019-04-29 19:19:50.000 119 33819.23 268.39 17113.50 37903.05 2019-04-29 19:19:51.000 119 33819.21 268.44 17113.49 88888.00 2019-04-29 19:19:52.000 119 33819.19 268.47 17113.52 88888.00 2019-04-29 19:19:53.000 119 33819.20 268.44 17113.53 88888.00 2019-04-29 19:19:54.000 119 33819.22 268.42 17113.48 88888.00 2019-04-29 19:19:55.000 119 33819.22 268.40 17113.46 37903.08 2019-04-29 19:19:56.000 119 33819.24 268.45 17113.46 88888.00 2019-04-29 19:19:57.000 119 33819.23 268.46 17113.42 88888.00 2019-04-29 19:19:58.000 119 33819.20 268.45 17113.40 88888.00 2019-04-29 19:19:59.000 119 33819.19 268.44 17113.44 88888.00 2019-04-29 19:20:00.000 119 33819.22 268.41 17113.42 37903.05 2019-04-29 19:20:01.000 119 33819.22 268.38 17113.40 88888.00 2019-04-29 19:20:02.000 119 33819.27 268.39 17113.43 88888.00 2019-04-29 19:20:03.000 119 33819.23 268.44 17113.41 88888.00 2019-04-29 19:20:04.000 119 33819.20 268.46 17113.39 88888.00 2019-04-29 19:20:05.000 119 33819.27 268.48 17113.42 37903.16 2019-04-29 19:20:06.000 119 33819.26 268.45 17113.43 88888.00 2019-04-29 19:20:07.000 119 33819.25 268.42 17113.43 88888.00 2019-04-29 19:20:08.000 119 33819.26 268.42 17113.44 88888.00 2019-04-29 19:20:09.000 119 33819.27 268.37 17113.45 88888.00 2019-04-29 19:20:10.000 119 33819.24 268.36 17113.43 37903.11 2019-04-29 19:20:11.000 119 33819.25 268.37 17113.43 88888.00 2019-04-29 19:20:12.000 119 33819.24 268.41 17113.45 88888.00 2019-04-29 19:20:13.000 119 33819.25 268.39 17113.47 88888.00 2019-04-29 19:20:14.000 119 33819.26 268.40 17113.49 88888.00 2019-04-29 19:20:15.000 119 33819.25 268.39 17113.44 37903.04 2019-04-29 19:20:16.000 119 33819.21 268.35 17113.44 88888.00 2019-04-29 19:20:17.000 119 33819.22 268.34 17113.42 88888.00 2019-04-29 19:20:18.000 119 33819.21 268.35 17113.43 88888.00 2019-04-29 19:20:19.000 119 33819.23 268.37 17113.44 88888.00 2019-04-29 19:20:20.000 119 33819.22 268.35 17113.45 37903.11 2019-04-29 19:20:21.000 119 33819.24 268.37 17113.45 88888.00 2019-04-29 19:20:22.000 119 33819.23 268.41 17113.44 88888.00 2019-04-29 19:20:23.000 119 33819.23 268.42 17113.42 88888.00 2019-04-29 19:20:24.000 119 33819.24 268.39 17113.45 88888.00 2019-04-29 19:20:25.000 119 33819.28 268.39 17113.46 37903.15 2019-04-29 19:20:26.000 119 33819.23 268.40 17113.46 88888.00 2019-04-29 19:20:27.000 119 33819.23 268.32 17113.46 88888.00 2019-04-29 19:20:28.000 119 33819.22 268.34 17113.43 88888.00 2019-04-29 19:20:29.000 119 33819.20 268.37 17113.42 88888.00 2019-04-29 19:20:30.000 119 33819.22 268.42 17113.43 37903.05 2019-04-29 19:20:31.000 119 33819.21 268.41 17113.42 88888.00 2019-04-29 19:20:32.000 119 33819.23 268.37 17113.41 88888.00 2019-04-29 19:20:33.000 119 33819.21 268.39 17113.42 88888.00 2019-04-29 19:20:34.000 119 33819.22 268.36 17113.42 88888.00 2019-04-29 19:20:35.000 119 33819.25 268.36 17113.43 37903.01 2019-04-29 19:20:36.000 119 33819.27 268.38 17113.40 88888.00 2019-04-29 19:20:37.000 119 33819.26 268.40 17113.38 88888.00 2019-04-29 19:20:38.000 119 33819.24 268.38 17113.37 88888.00 2019-04-29 19:20:39.000 119 33819.21 268.39 17113.42 88888.00 2019-04-29 19:20:40.000 119 33819.18 268.40 17113.45 37903.03 2019-04-29 19:20:41.000 119 33819.18 268.37 17113.41 88888.00 2019-04-29 19:20:42.000 119 33819.20 268.37 17113.44 88888.00 2019-04-29 19:20:43.000 119 33819.20 268.43 17113.48 88888.00 2019-04-29 19:20:44.000 119 33819.16 268.44 17113.46 88888.00 2019-04-29 19:20:45.000 119 33819.14 268.44 17113.43 37902.95 2019-04-29 19:20:46.000 119 33819.17 268.44 17113.45 88888.00 2019-04-29 19:20:47.000 119 33819.16 268.41 17113.44 88888.00 2019-04-29 19:20:48.000 119 33819.17 268.40 17113.47 88888.00 2019-04-29 19:20:49.000 119 33819.18 268.44 17113.45 88888.00 2019-04-29 19:20:50.000 119 33819.23 268.42 17113.42 37903.00 2019-04-29 19:20:51.000 119 33819.20 268.42 17113.43 88888.00 2019-04-29 19:20:52.000 119 33819.20 268.44 17113.43 88888.00 2019-04-29 19:20:53.000 119 33819.17 268.45 17113.43 88888.00 2019-04-29 19:20:54.000 119 33819.18 268.46 17113.40 88888.00 2019-04-29 19:20:55.000 119 33819.19 268.45 17113.44 37902.95 2019-04-29 19:20:56.000 119 33819.16 268.45 17113.48 88888.00 2019-04-29 19:20:57.000 119 33819.16 268.45 17113.45 88888.00 2019-04-29 19:20:58.000 119 33819.17 268.47 17113.46 88888.00 2019-04-29 19:20:59.000 119 33819.19 268.49 17113.47 88888.00 2019-04-29 19:21:00.000 119 33819.23 268.47 17113.46 37903.03 2019-04-29 19:21:01.000 119 33819.20 268.42 17113.46 88888.00 2019-04-29 19:21:02.000 119 33819.20 268.42 17113.45 88888.00 2019-04-29 19:21:03.000 119 33819.18 268.44 17113.47 88888.00 2019-04-29 19:21:04.000 119 33819.15 268.39 17113.44 88888.00 2019-04-29 19:21:05.000 119 33819.14 268.38 17113.44 37902.95 2019-04-29 19:21:06.000 119 33819.15 268.36 17113.41 88888.00 2019-04-29 19:21:07.000 119 33819.15 268.38 17113.41 88888.00 2019-04-29 19:21:08.000 119 33819.15 268.40 17113.43 88888.00 2019-04-29 19:21:09.000 119 33819.13 268.39 17113.42 88888.00 2019-04-29 19:21:10.000 119 33819.11 268.41 17113.46 37902.92 2019-04-29 19:21:11.000 119 33819.13 268.41 17113.42 88888.00 2019-04-29 19:21:12.000 119 33819.09 268.40 17113.40 88888.00 2019-04-29 19:21:13.000 119 33819.05 268.37 17113.47 88888.00 2019-04-29 19:21:14.000 119 33819.06 268.43 17113.50 88888.00 2019-04-29 19:21:15.000 119 33819.07 268.43 17113.49 37902.94 2019-04-29 19:21:16.000 119 33819.07 268.44 17113.47 88888.00 2019-04-29 19:21:17.000 119 33819.08 268.42 17113.48 88888.00 2019-04-29 19:21:18.000 119 33819.11 268.46 17113.48 88888.00 2019-04-29 19:21:19.000 119 33819.09 268.46 17113.53 88888.00 2019-04-29 19:21:20.000 119 33819.11 268.43 17113.49 37902.98 2019-04-29 19:21:21.000 119 33819.14 268.43 17113.52 88888.00 2019-04-29 19:21:22.000 119 33819.11 268.45 17113.48 88888.00 2019-04-29 19:21:23.000 119 33819.09 268.47 17113.43 88888.00 2019-04-29 19:21:24.000 119 33819.08 268.47 17113.43 88888.00 2019-04-29 19:21:25.000 119 33819.09 268.45 17113.42 37903.01 2019-04-29 19:21:26.000 119 33819.05 268.42 17113.39 88888.00 2019-04-29 19:21:27.000 119 33819.07 268.40 17113.42 88888.00 2019-04-29 19:21:28.000 119 33819.06 268.38 17113.42 88888.00 2019-04-29 19:21:29.000 119 33819.06 268.41 17113.48 88888.00 2019-04-29 19:21:30.000 119 33819.06 268.40 17113.49 37902.97 2019-04-29 19:21:31.000 119 33819.07 268.36 17113.44 88888.00 2019-04-29 19:21:32.000 119 33819.02 268.34 17113.47 88888.00 2019-04-29 19:21:33.000 119 33819.04 268.34 17113.48 88888.00 2019-04-29 19:21:34.000 119 33819.05 268.36 17113.46 88888.00 2019-04-29 19:21:35.000 119 33819.04 268.39 17113.44 37902.96 2019-04-29 19:21:36.000 119 33819.06 268.37 17113.45 88888.00 2019-04-29 19:21:37.000 119 33819.11 268.36 17113.46 88888.00 2019-04-29 19:21:38.000 119 33819.10 268.39 17113.46 88888.00 2019-04-29 19:21:39.000 119 33819.11 268.36 17113.45 88888.00 2019-04-29 19:21:40.000 119 33819.07 268.33 17113.47 37903.07 2019-04-29 19:21:41.000 119 33819.07 268.32 17113.45 88888.00 2019-04-29 19:21:42.000 119 33819.04 268.34 17113.44 88888.00 2019-04-29 19:21:43.000 119 33819.04 268.36 17113.44 88888.00 2019-04-29 19:21:44.000 119 33819.03 268.33 17113.46 88888.00 2019-04-29 19:21:45.000 119 33819.00 268.37 17113.43 37902.96 2019-04-29 19:21:46.000 119 33818.99 268.36 17113.44 88888.00 2019-04-29 19:21:47.000 119 33819.00 268.37 17113.44 88888.00 2019-04-29 19:21:48.000 119 33819.00 268.37 17113.49 88888.00 2019-04-29 19:21:49.000 119 33818.94 268.32 17113.50 88888.00 2019-04-29 19:21:50.000 119 33818.97 268.30 17113.52 37903.02 2019-04-29 19:21:51.000 119 33818.97 268.33 17113.50 88888.00 2019-04-29 19:21:52.000 119 33818.98 268.32 17113.48 88888.00 2019-04-29 19:21:53.000 119 33818.98 268.32 17113.46 88888.00 2019-04-29 19:21:54.000 119 33819.02 268.34 17113.45 88888.00 2019-04-29 19:21:55.000 119 33819.03 268.38 17113.46 37902.96 2019-04-29 19:21:56.000 119 33819.03 268.37 17113.46 88888.00 2019-04-29 19:21:57.000 119 33819.02 268.37 17113.47 88888.00 2019-04-29 19:21:58.000 119 33819.03 268.36 17113.46 88888.00 2019-04-29 19:21:59.000 119 33819.06 268.37 17113.49 88888.00 2019-04-29 19:22:00.000 119 33819.06 268.40 17113.49 37902.98 2019-04-29 19:22:01.000 119 33819.05 268.40 17113.50 88888.00 2019-04-29 19:22:02.000 119 33819.05 268.38 17113.46 88888.00 2019-04-29 19:22:03.000 119 33819.00 268.38 17113.44 88888.00 2019-04-29 19:22:04.000 119 33819.02 268.37 17113.41 88888.00 2019-04-29 19:22:05.000 119 33819.08 268.40 17113.41 37902.90 2019-04-29 19:22:06.000 119 33819.04 268.38 17113.47 88888.00 2019-04-29 19:22:07.000 119 33819.00 268.42 17113.43 88888.00 2019-04-29 19:22:08.000 119 33819.02 268.42 17113.48 88888.00 2019-04-29 19:22:09.000 119 33819.04 268.37 17113.47 88888.00 2019-04-29 19:22:10.000 119 33819.07 268.38 17113.44 37902.89 2019-04-29 19:22:11.000 119 33819.06 268.38 17113.38 88888.00 2019-04-29 19:22:12.000 119 33819.06 268.37 17113.42 88888.00 2019-04-29 19:22:13.000 119 33819.04 268.38 17113.43 88888.00 2019-04-29 19:22:14.000 119 33819.03 268.39 17113.45 88888.00 2019-04-29 19:22:15.000 119 33819.04 268.39 17113.47 37902.97 2019-04-29 19:22:16.000 119 33819.03 268.40 17113.44 88888.00 2019-04-29 19:22:17.000 119 33819.02 268.41 17113.43 88888.00 2019-04-29 19:22:18.000 119 33819.00 268.42 17113.39 88888.00 2019-04-29 19:22:19.000 119 33819.01 268.39 17113.39 88888.00 2019-04-29 19:22:20.000 119 33819.00 268.40 17113.38 37902.98 2019-04-29 19:22:21.000 119 33818.97 268.41 17113.41 88888.00 2019-04-29 19:22:22.000 119 33818.99 268.40 17113.44 88888.00 2019-04-29 19:22:23.000 119 33819.00 268.40 17113.43 88888.00 2019-04-29 19:22:24.000 119 33818.99 268.36 17113.41 88888.00 2019-04-29 19:22:25.000 119 33818.99 268.40 17113.42 37903.02 2019-04-29 19:22:26.000 119 33819.01 268.41 17113.41 88888.00 2019-04-29 19:22:27.000 119 33819.03 268.41 17113.42 88888.00 2019-04-29 19:22:28.000 119 33819.02 268.39 17113.41 88888.00 2019-04-29 19:22:29.000 119 33819.02 268.38 17113.44 88888.00 2019-04-29 19:22:30.000 119 33819.03 268.34 17113.41 37902.95 2019-04-29 19:22:31.000 119 33819.03 268.33 17113.46 88888.00 2019-04-29 19:22:32.000 119 33819.02 268.34 17113.45 88888.00 2019-04-29 19:22:33.000 119 33819.03 268.35 17113.42 88888.00 2019-04-29 19:22:34.000 119 33819.04 268.38 17113.39 88888.00 2019-04-29 19:22:35.000 119 33819.07 268.41 17113.44 37902.98 2019-04-29 19:22:36.000 119 33819.08 268.39 17113.43 88888.00 2019-04-29 19:22:37.000 119 33819.07 268.39 17113.45 88888.00 2019-04-29 19:22:38.000 119 33819.06 268.40 17113.43 88888.00 2019-04-29 19:22:39.000 119 33819.04 268.38 17113.46 88888.00 2019-04-29 19:22:40.000 119 33819.03 268.40 17113.45 37902.87 2019-04-29 19:22:41.000 119 33819.03 268.38 17113.41 88888.00 2019-04-29 19:22:42.000 119 33819.03 268.35 17113.41 88888.00 2019-04-29 19:22:43.000 119 33819.06 268.33 17113.38 88888.00 2019-04-29 19:22:44.000 119 33819.04 268.30 17113.36 88888.00 2019-04-29 19:22:45.000 119 33819.04 268.33 17113.41 37902.83 2019-04-29 19:22:46.000 119 33819.05 268.35 17113.42 88888.00 2019-04-29 19:22:47.000 119 33819.04 268.40 17113.43 88888.00 2019-04-29 19:22:48.000 119 33819.06 268.35 17113.42 88888.00 2019-04-29 19:22:49.000 119 33819.05 268.32 17113.45 88888.00 2019-04-29 19:22:50.000 119 33819.01 268.30 17113.45 37902.94 2019-04-29 19:22:51.000 119 33819.00 268.32 17113.44 88888.00 2019-04-29 19:22:52.000 119 33818.97 268.33 17113.45 88888.00 2019-04-29 19:22:53.000 119 33818.99 268.37 17113.43 88888.00 2019-04-29 19:22:54.000 119 33819.02 268.37 17113.44 88888.00 2019-04-29 19:22:55.000 119 33819.01 268.37 17113.46 37902.92 2019-04-29 19:22:56.000 119 33819.01 268.36 17113.48 88888.00 2019-04-29 19:22:57.000 119 33818.96 268.36 17113.47 88888.00 2019-04-29 19:22:58.000 119 33818.95 268.38 17113.45 88888.00 2019-04-29 19:22:59.000 119 33818.95 268.41 17113.46 88888.00 2019-04-29 19:23:00.000 119 33818.97 268.35 17113.45 37902.87 2019-04-29 19:23:01.000 119 33819.01 268.31 17113.45 88888.00 2019-04-29 19:23:02.000 119 33819.00 268.32 17113.46 88888.00 2019-04-29 19:23:03.000 119 33819.02 268.31 17113.45 88888.00 2019-04-29 19:23:04.000 119 33819.01 268.36 17113.45 88888.00 2019-04-29 19:23:05.000 119 33819.03 268.36 17113.45 37902.92 2019-04-29 19:23:06.000 119 33819.00 268.33 17113.40 88888.00 2019-04-29 19:23:07.000 119 33818.98 268.31 17113.42 88888.00 2019-04-29 19:23:08.000 119 33818.95 268.33 17113.43 88888.00 2019-04-29 19:23:09.000 119 33818.97 268.34 17113.48 88888.00 2019-04-29 19:23:10.000 119 33818.94 268.36 17113.48 37902.88 2019-04-29 19:23:11.000 119 33818.98 268.39 17113.46 88888.00 2019-04-29 19:23:12.000 119 33818.98 268.40 17113.47 88888.00 2019-04-29 19:23:13.000 119 33818.94 268.37 17113.48 88888.00 2019-04-29 19:23:14.000 119 33818.93 268.39 17113.51 88888.00 2019-04-29 19:23:15.000 119 33818.92 268.41 17113.54 37902.87 2019-04-29 19:23:16.000 119 33818.91 268.42 17113.55 88888.00 2019-04-29 19:23:17.000 119 33818.94 268.43 17113.56 88888.00 2019-04-29 19:23:18.000 119 33818.94 268.39 17113.55 88888.00 2019-04-29 19:23:19.000 119 33818.95 268.37 17113.58 88888.00 2019-04-29 19:23:20.000 119 33818.92 268.40 17113.56 37902.78 2019-04-29 19:23:21.000 119 33818.95 268.38 17113.51 88888.00 2019-04-29 19:23:22.000 119 33818.95 268.33 17113.49 88888.00 2019-04-29 19:23:23.000 119 33818.96 268.37 17113.49 88888.00 2019-04-29 19:23:24.000 119 33818.94 268.36 17113.50 88888.00 2019-04-29 19:23:25.000 119 33818.95 268.34 17113.52 37902.90 2019-04-29 19:23:26.000 119 33818.92 268.31 17113.54 88888.00 2019-04-29 19:23:27.000 119 33818.94 268.29 17113.51 88888.00 2019-04-29 19:23:28.000 119 33818.97 268.33 17113.51 88888.00 2019-04-29 19:23:29.000 119 33818.96 268.37 17113.52 88888.00 2019-04-29 19:23:30.000 119 33818.96 268.38 17113.53 37902.88 2019-04-29 19:23:31.000 119 33818.94 268.40 17113.55 88888.00 2019-04-29 19:23:32.000 119 33818.94 268.41 17113.56 88888.00 2019-04-29 19:23:33.000 119 33818.96 268.42 17113.59 88888.00 2019-04-29 19:23:34.000 119 33818.94 268.46 17113.64 88888.00 2019-04-29 19:23:35.000 119 33818.95 268.46 17113.62 37902.87 2019-04-29 19:23:36.000 119 33818.93 268.50 17113.63 88888.00 2019-04-29 19:23:37.000 119 33818.94 268.45 17113.59 88888.00 2019-04-29 19:23:38.000 119 33818.91 268.42 17113.56 88888.00 2019-04-29 19:23:39.000 119 33818.95 268.41 17113.51 88888.00 2019-04-29 19:23:40.000 119 33818.94 268.41 17113.51 37902.84 2019-04-29 19:23:41.000 119 33818.93 268.45 17113.51 88888.00 2019-04-29 19:23:42.000 119 33818.91 268.49 17113.54 88888.00 2019-04-29 19:23:43.000 119 33818.93 268.49 17113.53 88888.00 2019-04-29 19:23:44.000 119 33818.89 268.44 17113.49 88888.00 2019-04-29 19:23:45.000 119 33818.90 268.47 17113.53 37902.79 2019-04-29 19:23:46.000 119 33818.95 268.47 17113.53 88888.00 2019-04-29 19:23:47.000 119 33818.91 268.48 17113.50 88888.00 2019-04-29 19:23:48.000 119 33818.90 268.48 17113.50 88888.00 2019-04-29 19:23:49.000 119 33818.91 268.46 17113.48 88888.00 2019-04-29 19:23:50.000 119 33818.91 268.45 17113.44 37902.87 2019-04-29 19:23:51.000 119 33818.94 268.48 17113.49 88888.00 2019-04-29 19:23:52.000 119 33818.91 268.47 17113.48 88888.00 2019-04-29 19:23:53.000 119 33818.92 268.44 17113.50 88888.00 2019-04-29 19:23:54.000 119 33818.94 268.41 17113.51 88888.00 2019-04-29 19:23:55.000 119 33818.94 268.43 17113.50 37902.88 2019-04-29 19:23:56.000 119 33818.92 268.48 17113.51 88888.00 2019-04-29 19:23:57.000 119 33818.90 268.49 17113.51 88888.00 2019-04-29 19:23:58.000 119 33818.87 268.46 17113.49 88888.00 2019-04-29 19:23:59.000 119 33818.83 268.43 17113.48 88888.00 2019-04-29 19:24:00.000 119 33818.85 268.42 17113.47 37902.88 2019-04-29 19:24:01.000 119 33818.84 268.42 17113.52 88888.00 2019-04-29 19:24:02.000 119 33818.82 268.43 17113.56 88888.00 2019-04-29 19:24:03.000 119 33818.83 268.44 17113.59 88888.00 2019-04-29 19:24:04.000 119 33818.83 268.40 17113.57 88888.00 2019-04-29 19:24:05.000 119 33818.87 268.40 17113.51 37902.91 2019-04-29 19:24:06.000 119 33818.86 268.44 17113.52 88888.00 2019-04-29 19:24:07.000 119 33818.86 268.48 17113.52 88888.00 2019-04-29 19:24:08.000 119 33818.88 268.45 17113.49 88888.00 2019-04-29 19:24:09.000 119 33818.89 268.44 17113.47 88888.00 2019-04-29 19:24:10.000 119 33818.87 268.45 17113.49 37902.84 2019-04-29 19:24:11.000 119 33818.88 268.39 17113.53 88888.00 2019-04-29 19:24:12.000 119 33818.84 268.34 17113.52 88888.00 2019-04-29 19:24:13.000 119 33818.78 268.33 17113.49 88888.00 2019-04-29 19:24:14.000 119 33818.76 268.41 17113.52 88888.00 2019-04-29 19:24:15.000 119 33818.76 268.39 17113.54 37902.81 2019-04-29 19:24:16.000 119 33818.77 268.39 17113.49 88888.00 2019-04-29 19:24:17.000 119 33818.76 268.40 17113.42 88888.00 2019-04-29 19:24:18.000 119 33818.74 268.42 17113.41 88888.00 2019-04-29 19:24:19.000 119 33818.75 268.43 17113.42 88888.00 2019-04-29 19:24:20.000 119 33818.78 268.43 17113.42 37902.70 2019-04-29 19:24:21.000 119 33818.77 268.38 17113.42 88888.00 2019-04-29 19:24:22.000 119 33818.80 268.37 17113.47 88888.00 2019-04-29 19:24:23.000 119 33818.78 268.36 17113.46 88888.00 2019-04-29 19:24:24.000 119 33818.74 268.37 17113.45 88888.00 2019-04-29 19:24:25.000 119 33818.78 268.41 17113.48 37902.77 2019-04-29 19:24:26.000 119 33818.82 268.41 17113.46 88888.00 2019-04-29 19:24:27.000 119 33818.78 268.45 17113.48 88888.00 2019-04-29 19:24:28.000 119 33818.77 268.44 17113.47 88888.00 2019-04-29 19:24:29.000 119 33818.77 268.44 17113.46 88888.00 2019-04-29 19:24:30.000 119 33818.76 268.44 17113.47 37902.67 2019-04-29 19:24:31.000 119 33818.74 268.45 17113.46 88888.00 2019-04-29 19:24:32.000 119 33818.74 268.45 17113.46 88888.00 2019-04-29 19:24:33.000 119 33818.75 268.43 17113.49 88888.00 2019-04-29 19:24:34.000 119 33818.76 268.42 17113.49 88888.00 2019-04-29 19:24:35.000 119 33818.80 268.42 17113.50 37902.73 2019-04-29 19:24:36.000 119 33818.82 268.42 17113.48 88888.00 2019-04-29 19:24:37.000 119 33818.81 268.40 17113.45 88888.00 2019-04-29 19:24:38.000 119 33818.78 268.39 17113.48 88888.00 2019-04-29 19:24:39.000 119 33818.76 268.39 17113.49 88888.00 2019-04-29 19:24:40.000 119 33818.72 268.37 17113.47 37902.68 2019-04-29 19:24:41.000 119 33818.71 268.41 17113.49 88888.00 2019-04-29 19:24:42.000 119 33818.74 268.40 17113.47 88888.00 2019-04-29 19:24:43.000 119 33818.73 268.37 17113.50 88888.00 2019-04-29 19:24:44.000 119 33818.77 268.39 17113.48 88888.00 2019-04-29 19:24:45.000 119 33818.79 268.39 17113.45 37902.72 2019-04-29 19:24:46.000 119 33818.76 268.35 17113.42 88888.00 2019-04-29 19:24:47.000 119 33818.74 268.31 17113.47 88888.00 2019-04-29 19:24:48.000 119 33818.75 268.29 17113.46 88888.00 2019-04-29 19:24:49.000 119 33818.74 268.28 17113.44 88888.00 2019-04-29 19:24:50.000 119 33818.74 268.35 17113.47 37902.79 2019-04-29 19:24:51.000 119 33818.71 268.35 17113.45 88888.00 2019-04-29 19:24:52.000 119 33818.66 268.31 17113.44 88888.00 2019-04-29 19:24:53.000 119 33818.72 268.32 17113.46 88888.00 2019-04-29 19:24:54.000 119 33818.75 268.27 17113.42 88888.00 2019-04-29 19:24:55.000 119 33818.73 268.28 17113.42 37902.68 2019-04-29 19:24:56.000 119 33818.74 268.27 17113.44 88888.00 2019-04-29 19:24:57.000 119 33818.73 268.27 17113.43 88888.00 2019-04-29 19:24:58.000 119 33818.72 268.27 17113.45 88888.00 2019-04-29 19:24:59.000 119 33818.73 268.28 17113.45 88888.00 2019-04-29 19:25:00.000 119 33818.70 268.23 17113.46 37902.76 2019-04-29 19:25:01.000 119 33818.72 268.25 17113.43 88888.00 2019-04-29 19:25:02.000 119 33818.72 268.25 17113.42 88888.00 2019-04-29 19:25:03.000 119 33818.71 268.26 17113.45 88888.00 2019-04-29 19:25:04.000 119 33818.69 268.25 17113.44 88888.00 2019-04-29 19:25:05.000 119 33818.67 268.21 17113.39 37902.75 2019-04-29 19:25:06.000 119 33818.67 268.23 17113.38 88888.00 2019-04-29 19:25:07.000 119 33818.64 268.23 17113.40 88888.00 2019-04-29 19:25:08.000 119 33818.67 268.15 17113.42 88888.00 2019-04-29 19:25:09.000 119 33818.68 268.14 17113.39 88888.00 2019-04-29 19:25:10.000 119 33818.67 268.15 17113.36 37902.66 2019-04-29 19:25:11.000 119 33818.73 268.18 17113.38 88888.00 2019-04-29 19:25:12.000 119 33818.69 268.18 17113.38 88888.00 2019-04-29 19:25:13.000 119 33818.68 268.20 17113.43 88888.00 2019-04-29 19:25:14.000 119 33818.69 268.21 17113.42 88888.00 2019-04-29 19:25:15.000 119 33818.72 268.21 17113.42 37902.61 2019-04-29 19:25:16.000 119 33818.71 268.22 17113.40 88888.00 2019-04-29 19:25:17.000 119 33818.72 268.19 17113.43 88888.00 2019-04-29 19:25:18.000 119 33818.71 268.20 17113.41 88888.00 2019-04-29 19:25:19.000 119 33818.70 268.23 17113.36 88888.00 2019-04-29 19:25:20.000 119 33818.73 268.28 17113.41 37902.69 2019-04-29 19:25:21.000 119 33818.73 268.27 17113.44 88888.00 2019-04-29 19:25:22.000 119 33818.65 268.26 17113.44 88888.00 2019-04-29 19:25:23.000 119 33818.65 268.25 17113.44 88888.00 2019-04-29 19:25:24.000 119 33818.67 268.26 17113.45 88888.00 2019-04-29 19:25:25.000 119 33818.70 268.23 17113.44 37902.72 2019-04-29 19:25:26.000 119 33818.70 268.24 17113.44 88888.00 2019-04-29 19:25:27.000 119 33818.65 268.27 17113.44 88888.00 2019-04-29 19:25:28.000 119 33818.66 268.24 17113.43 88888.00 2019-04-29 19:25:29.000 119 33818.66 268.28 17113.44 88888.00 2019-04-29 19:25:30.000 119 33818.67 268.32 17113.44 37902.67 2019-04-29 19:25:31.000 119 33818.68 268.31 17113.44 88888.00 2019-04-29 19:25:32.000 119 33818.65 268.28 17113.40 88888.00 2019-04-29 19:25:33.000 119 33818.64 268.30 17113.38 88888.00 2019-04-29 19:25:34.000 119 33818.61 268.30 17113.38 88888.00 2019-04-29 19:25:35.000 119 33818.58 268.29 17113.33 37902.62 2019-04-29 19:25:36.000 119 33818.61 268.29 17113.33 88888.00 2019-04-29 19:25:37.000 119 33818.60 268.32 17113.37 88888.00 2019-04-29 19:25:38.000 119 33818.59 268.36 17113.36 88888.00 2019-04-29 19:25:39.000 119 33818.54 268.33 17113.35 88888.00 2019-04-29 19:25:40.000 119 33818.53 268.31 17113.37 37902.69 2019-04-29 19:25:41.000 119 33818.54 268.33 17113.40 88888.00 2019-04-29 19:25:42.000 119 33818.56 268.36 17113.42 88888.00 2019-04-29 19:25:43.000 119 33818.57 268.38 17113.43 88888.00 2019-04-29 19:25:44.000 119 33818.58 268.34 17113.42 88888.00 2019-04-29 19:25:45.000 119 33818.59 268.30 17113.43 37902.65 2019-04-29 19:25:46.000 119 33818.57 268.28 17113.41 88888.00 2019-04-29 19:25:47.000 119 33818.52 268.29 17113.45 88888.00 2019-04-29 19:25:48.000 119 33818.53 268.28 17113.42 88888.00 2019-04-29 19:25:49.000 119 33818.55 268.30 17113.44 88888.00 2019-04-29 19:25:50.000 119 33818.54 268.29 17113.42 37902.48 2019-04-29 19:25:51.000 119 33818.49 268.29 17113.43 88888.00 2019-04-29 19:25:52.000 119 33818.51 268.28 17113.43 88888.00 2019-04-29 19:25:53.000 119 33818.54 268.30 17113.46 88888.00 2019-04-29 19:25:54.000 119 33818.54 268.29 17113.44 88888.00 2019-04-29 19:25:55.000 119 33818.51 268.27 17113.39 37902.51 2019-04-29 19:25:56.000 119 33818.53 268.21 17113.38 88888.00 2019-04-29 19:25:57.000 119 33818.50 268.21 17113.41 88888.00 2019-04-29 19:25:58.000 119 33818.47 268.24 17113.42 88888.00 2019-04-29 19:25:59.000 119 33818.49 268.25 17113.43 88888.00 2019-04-29 19:26:00.000 119 33818.52 268.27 17113.44 37902.61 2019-04-29 19:26:01.000 119 33818.51 268.29 17113.43 88888.00 2019-04-29 19:26:02.000 119 33818.45 268.28 17113.41 88888.00 2019-04-29 19:26:03.000 119 33818.46 268.25 17113.40 88888.00 2019-04-29 19:26:04.000 119 33818.49 268.25 17113.42 88888.00 2019-04-29 19:26:05.000 119 33818.52 268.26 17113.41 37902.56 2019-04-29 19:26:06.000 119 33818.52 268.25 17113.41 88888.00 2019-04-29 19:26:07.000 119 33818.53 268.22 17113.44 88888.00 2019-04-29 19:26:08.000 119 33818.52 268.20 17113.45 88888.00 2019-04-29 19:26:09.000 119 33818.48 268.19 17113.46 88888.00 2019-04-29 19:26:10.000 119 33818.46 268.22 17113.48 37902.45 2019-04-29 19:26:11.000 119 33818.50 268.20 17113.46 88888.00 2019-04-29 19:26:12.000 119 33818.52 268.21 17113.44 88888.00 2019-04-29 19:26:13.000 119 33818.51 268.23 17113.47 88888.00 2019-04-29 19:26:14.000 119 33818.50 268.23 17113.47 88888.00 2019-04-29 19:26:15.000 119 33818.53 268.18 17113.48 37902.59 2019-04-29 19:26:16.000 119 33818.55 268.19 17113.49 88888.00 2019-04-29 19:26:17.000 119 33818.56 268.21 17113.47 88888.00 2019-04-29 19:26:18.000 119 33818.58 268.19 17113.49 88888.00 2019-04-29 19:26:19.000 119 33818.57 268.17 17113.48 88888.00 2019-04-29 19:26:20.000 119 33818.54 268.16 17113.45 37902.61 2019-04-29 19:26:21.000 119 33818.54 268.12 17113.48 88888.00 2019-04-29 19:26:22.000 119 33818.55 268.12 17113.49 88888.00 2019-04-29 19:26:23.000 119 33818.55 268.15 17113.49 88888.00 2019-04-29 19:26:24.000 119 33818.58 268.21 17113.47 88888.00 2019-04-29 19:26:25.000 119 33818.58 268.23 17113.51 37902.47 2019-04-29 19:26:26.000 119 33818.60 268.19 17113.51 88888.00 2019-04-29 19:26:27.000 119 33818.58 268.21 17113.52 88888.00 2019-04-29 19:26:28.000 119 33818.57 268.26 17113.50 88888.00 2019-04-29 19:26:29.000 119 33818.62 268.23 17113.46 88888.00 2019-04-29 19:26:30.000 119 33818.61 268.20 17113.49 37902.56 2019-04-29 19:26:31.000 119 33818.64 268.23 17113.54 88888.00 2019-04-29 19:26:32.000 119 33818.65 268.23 17113.52 88888.00 2019-04-29 19:26:33.000 119 33818.61 268.23 17113.51 88888.00 2019-04-29 19:26:34.000 119 33818.58 268.19 17113.53 88888.00 2019-04-29 19:26:35.000 119 33818.60 268.21 17113.51 37902.69 2019-04-29 19:26:36.000 119 33818.61 268.22 17113.52 88888.00 2019-04-29 19:26:37.000 119 33818.59 268.25 17113.53 88888.00 2019-04-29 19:26:38.000 119 33818.59 268.20 17113.53 88888.00 2019-04-29 19:26:39.000 119 33818.60 268.21 17113.58 88888.00 2019-04-29 19:26:40.000 119 33818.60 268.22 17113.54 37902.59 2019-04-29 19:26:41.000 119 33818.63 268.25 17113.55 88888.00 2019-04-29 19:26:42.000 119 33818.64 268.18 17113.55 88888.00 2019-04-29 19:26:43.000 119 33818.62 268.20 17113.56 88888.00 2019-04-29 19:26:44.000 119 33818.59 268.22 17113.55 88888.00 2019-04-29 19:26:45.000 119 33818.59 268.22 17113.56 37902.56 2019-04-29 19:26:46.000 119 33818.61 268.22 17113.58 88888.00 2019-04-29 19:26:47.000 119 33818.60 268.16 17113.55 88888.00 2019-04-29 19:26:48.000 119 33818.62 268.16 17113.53 88888.00 2019-04-29 19:26:49.000 119 33818.60 268.16 17113.49 88888.00 2019-04-29 19:26:50.000 119 33818.59 268.14 17113.47 37902.63 2019-04-29 19:26:51.000 119 33818.60 268.12 17113.43 88888.00 2019-04-29 19:26:52.000 119 33818.62 268.16 17113.44 88888.00 2019-04-29 19:26:53.000 119 33818.62 268.14 17113.42 88888.00 2019-04-29 19:26:54.000 119 33818.63 268.13 17113.43 88888.00 2019-04-29 19:26:55.000 119 33818.63 268.15 17113.41 37902.67 2019-04-29 19:26:56.000 119 33818.59 268.17 17113.41 88888.00 2019-04-29 19:26:57.000 119 33818.60 268.19 17113.43 88888.00 2019-04-29 19:26:58.000 119 33818.57 268.18 17113.44 88888.00 2019-04-29 19:26:59.000 119 33818.61 268.20 17113.45 88888.00 2019-04-29 19:27:00.000 119 33818.61 268.20 17113.47 37902.58 2019-04-29 19:27:01.000 119 33818.58 268.26 17113.48 88888.00 2019-04-29 19:27:02.000 119 33818.55 268.26 17113.47 88888.00 2019-04-29 19:27:03.000 119 33818.57 268.25 17113.45 88888.00 2019-04-29 19:27:04.000 119 33818.60 268.23 17113.44 88888.00 2019-04-29 19:27:05.000 119 33818.59 268.22 17113.45 37902.69 2019-04-29 19:27:06.000 119 33818.56 268.15 17113.43 88888.00 2019-04-29 19:27:07.000 119 33818.58 268.17 17113.42 88888.00 2019-04-29 19:27:08.000 119 33818.58 268.20 17113.39 88888.00 2019-04-29 19:27:09.000 119 33818.61 268.22 17113.38 88888.00 2019-04-29 19:27:10.000 119 33818.66 268.20 17113.39 37902.68 2019-04-29 19:27:11.000 119 33818.67 268.18 17113.41 88888.00 2019-04-29 19:27:12.000 119 33818.66 268.23 17113.39 88888.00 2019-04-29 19:27:13.000 119 33818.65 268.19 17113.40 88888.00 2019-04-29 19:27:14.000 119 33818.64 268.17 17113.41 88888.00 2019-04-29 19:27:15.000 119 33818.63 268.22 17113.40 37902.64 2019-04-29 19:27:16.000 119 33818.62 268.21 17113.39 88888.00 2019-04-29 19:27:17.000 119 33818.63 268.22 17113.44 88888.00 2019-04-29 19:27:18.000 119 33818.62 268.23 17113.44 88888.00 2019-04-29 19:27:19.000 119 33818.60 268.25 17113.42 88888.00 2019-04-29 19:27:20.000 119 33818.61 268.27 17113.40 37902.76 2019-04-29 19:27:21.000 119 33818.64 268.25 17113.43 88888.00 2019-04-29 19:27:22.000 119 33818.61 268.25 17113.44 88888.00 2019-04-29 19:27:23.000 119 33818.65 268.23 17113.44 88888.00 2019-04-29 19:27:24.000 119 33818.68 268.22 17113.42 88888.00 2019-04-29 19:27:25.000 119 33818.60 268.22 17113.42 37902.61 2019-04-29 19:27:26.000 119 33818.61 268.25 17113.39 88888.00 2019-04-29 19:27:27.000 119 33818.62 268.25 17113.40 88888.00 2019-04-29 19:27:28.000 119 33818.57 268.23 17113.39 88888.00 2019-04-29 19:27:29.000 119 33818.60 268.28 17113.41 88888.00 2019-04-29 19:27:30.000 119 33818.57 268.28 17113.43 37902.66 2019-04-29 19:27:31.000 119 33818.56 268.24 17113.38 88888.00 2019-04-29 19:27:32.000 119 33818.58 268.24 17113.39 88888.00 2019-04-29 19:27:33.000 119 33818.56 268.17 17113.41 88888.00 2019-04-29 19:27:34.000 119 33818.59 268.18 17113.40 88888.00 2019-04-29 19:27:35.000 119 33818.62 268.21 17113.42 37902.64 2019-04-29 19:27:36.000 119 33818.63 268.26 17113.44 88888.00 2019-04-29 19:27:37.000 119 33818.62 268.27 17113.49 88888.00 2019-04-29 19:27:38.000 119 33818.65 268.28 17113.47 88888.00 2019-04-29 19:27:39.000 119 33818.64 268.24 17113.43 88888.00 2019-04-29 19:27:40.000 119 33818.64 268.25 17113.40 37902.61 2019-04-29 19:27:41.000 119 33818.66 268.21 17113.42 88888.00 2019-04-29 19:27:42.000 119 33818.66 268.19 17113.40 88888.00 2019-04-29 19:27:43.000 119 33818.66 268.23 17113.37 88888.00 2019-04-29 19:27:44.000 119 33818.63 268.19 17113.40 88888.00 2019-04-29 19:27:45.000 119 33818.60 268.16 17113.46 37902.60 2019-04-29 19:27:46.000 119 33818.59 268.17 17113.44 88888.00 2019-04-29 19:27:47.000 119 33818.56 268.21 17113.45 88888.00 2019-04-29 19:27:48.000 119 33818.60 268.18 17113.44 88888.00 2019-04-29 19:27:49.000 119 33818.57 268.23 17113.43 88888.00 2019-04-29 19:27:50.000 119 33818.52 268.25 17113.44 37902.60 2019-04-29 19:27:51.000 119 33818.54 268.22 17113.45 88888.00 2019-04-29 19:27:52.000 119 33818.53 268.21 17113.45 88888.00 2019-04-29 19:27:53.000 119 33818.56 268.15 17113.43 88888.00 2019-04-29 19:27:54.000 119 33818.57 268.08 17113.41 88888.00 2019-04-29 19:27:55.000 119 33818.56 268.08 17113.41 37902.63 2019-04-29 19:27:56.000 119 33818.57 268.10 17113.39 88888.00 2019-04-29 19:27:57.000 119 33818.57 268.18 17113.38 88888.00 2019-04-29 19:27:58.000 119 33818.58 268.17 17113.36 88888.00 2019-04-29 19:27:59.000 119 33818.57 268.21 17113.41 88888.00 2019-04-29 19:28:00.000 119 33818.59 268.19 17113.39 37902.60 2019-04-29 19:28:01.000 119 33818.59 268.21 17113.41 88888.00 2019-04-29 19:28:02.000 119 33818.58 268.22 17113.44 88888.00 2019-04-29 19:28:03.000 119 33818.60 268.24 17113.44 88888.00 2019-04-29 19:28:04.000 119 33818.57 268.21 17113.42 88888.00 2019-04-29 19:28:05.000 119 33818.55 268.23 17113.43 37902.60 2019-04-29 19:28:06.000 119 33818.56 268.28 17113.46 88888.00 2019-04-29 19:28:07.000 119 33818.51 268.23 17113.44 88888.00 2019-04-29 19:28:08.000 119 33818.55 268.24 17113.44 88888.00 2019-04-29 19:28:09.000 119 33818.55 268.23 17113.49 88888.00 2019-04-29 19:28:10.000 119 33818.52 268.25 17113.47 37902.65 2019-04-29 19:28:11.000 119 33818.53 268.26 17113.46 88888.00 2019-04-29 19:28:12.000 119 33818.54 268.23 17113.46 88888.00 2019-04-29 19:28:13.000 119 33818.57 268.22 17113.47 88888.00 2019-04-29 19:28:14.000 119 33818.59 268.19 17113.52 88888.00 2019-04-29 19:28:15.000 119 33818.55 268.17 17113.50 37902.60 2019-04-29 19:28:16.000 119 33818.54 268.18 17113.49 88888.00 2019-04-29 19:28:17.000 119 33818.57 268.21 17113.45 88888.00 2019-04-29 19:28:18.000 119 33818.55 268.22 17113.47 88888.00 2019-04-29 19:28:19.000 119 33818.59 268.22 17113.44 88888.00 2019-04-29 19:28:20.000 119 33818.56 268.22 17113.50 37902.57 2019-04-29 19:28:21.000 119 33818.54 268.19 17113.48 88888.00 2019-04-29 19:28:22.000 119 33818.51 268.17 17113.46 88888.00 2019-04-29 19:28:23.000 119 33818.54 268.16 17113.46 88888.00 2019-04-29 19:28:24.000 119 33818.54 268.18 17113.47 88888.00 2019-04-29 19:28:25.000 119 33818.54 268.20 17113.49 37902.52 2019-04-29 19:28:26.000 119 33818.56 268.19 17113.50 88888.00 2019-04-29 19:28:27.000 119 33818.55 268.21 17113.52 88888.00 2019-04-29 19:28:28.000 119 33818.51 268.24 17113.53 88888.00 2019-04-29 19:28:29.000 119 33818.56 268.24 17113.51 88888.00 2019-04-29 19:28:30.000 119 33818.58 268.24 17113.49 37902.56 2019-04-29 19:28:31.000 119 33818.60 268.27 17113.49 88888.00 2019-04-29 19:28:32.000 119 33818.58 268.25 17113.48 88888.00 2019-04-29 19:28:33.000 119 33818.57 268.27 17113.50 88888.00 2019-04-29 19:28:34.000 119 33818.59 268.25 17113.49 88888.00 2019-04-29 19:28:35.000 119 33818.58 268.24 17113.50 37902.62 2019-04-29 19:28:36.000 119 33818.59 268.22 17113.49 88888.00 2019-04-29 19:28:37.000 119 33818.58 268.22 17113.52 88888.00 2019-04-29 19:28:38.000 119 33818.57 268.26 17113.53 88888.00 2019-04-29 19:28:39.000 119 33818.60 268.24 17113.53 88888.00 2019-04-29 19:28:40.000 119 33818.59 268.25 17113.50 37902.64 2019-04-29 19:28:41.000 119 33818.61 268.25 17113.51 88888.00 2019-04-29 19:28:42.000 119 33818.59 268.24 17113.51 88888.00 2019-04-29 19:28:43.000 119 33818.60 268.23 17113.53 88888.00 2019-04-29 19:28:44.000 119 33818.63 268.23 17113.51 88888.00 2019-04-29 19:28:45.000 119 33818.65 268.19 17113.51 37902.59 2019-04-29 19:28:46.000 119 33818.62 268.18 17113.48 88888.00 2019-04-29 19:28:47.000 119 33818.57 268.20 17113.48 88888.00 2019-04-29 19:28:48.000 119 33818.59 268.23 17113.48 88888.00 2019-04-29 19:28:49.000 119 33818.60 268.26 17113.51 88888.00 2019-04-29 19:28:50.000 119 33818.62 268.29 17113.51 37902.57 2019-04-29 19:28:51.000 119 33818.62 268.33 17113.50 88888.00 2019-04-29 19:28:52.000 119 33818.63 268.33 17113.51 88888.00 2019-04-29 19:28:53.000 119 33818.62 268.32 17113.51 88888.00 2019-04-29 19:28:54.000 119 33818.62 268.26 17113.50 88888.00 2019-04-29 19:28:55.000 119 33818.63 268.26 17113.49 37902.65 2019-04-29 19:28:56.000 119 33818.61 268.29 17113.49 88888.00 2019-04-29 19:28:57.000 119 33818.63 268.30 17113.47 88888.00 2019-04-29 19:28:58.000 119 33818.62 268.26 17113.49 88888.00 2019-04-29 19:28:59.000 119 33818.61 268.25 17113.50 88888.00 2019-04-29 19:29:00.000 119 33818.61 268.28 17113.53 37902.66 2019-04-29 19:29:01.000 119 33818.61 268.28 17113.54 88888.00 2019-04-29 19:29:02.000 119 33818.58 268.24 17113.53 88888.00 2019-04-29 19:29:03.000 119 33818.57 268.23 17113.50 88888.00 2019-04-29 19:29:04.000 119 33818.58 268.25 17113.50 88888.00 2019-04-29 19:29:05.000 119 33818.62 268.28 17113.49 37902.70 2019-04-29 19:29:06.000 119 33818.65 268.23 17113.48 88888.00 2019-04-29 19:29:07.000 119 33818.66 268.22 17113.47 88888.00 2019-04-29 19:29:08.000 119 33818.65 268.23 17113.49 88888.00 2019-04-29 19:29:09.000 119 33818.63 268.26 17113.51 88888.00 2019-04-29 19:29:10.000 119 33818.64 268.23 17113.52 37902.67 2019-04-29 19:29:11.000 119 33818.64 268.24 17113.53 88888.00 2019-04-29 19:29:12.000 119 33818.66 268.24 17113.50 88888.00 2019-04-29 19:29:13.000 119 33818.68 268.26 17113.49 88888.00 2019-04-29 19:29:14.000 119 33818.67 268.28 17113.45 88888.00 2019-04-29 19:29:15.000 119 33818.64 268.29 17113.48 37902.67 2019-04-29 19:29:16.000 119 33818.64 268.28 17113.52 88888.00 2019-04-29 19:29:17.000 119 33818.63 268.24 17113.51 88888.00 2019-04-29 19:29:18.000 119 33818.57 268.26 17113.53 88888.00 2019-04-29 19:29:19.000 119 33818.61 268.31 17113.53 88888.00 2019-04-29 19:29:20.000 119 33818.60 268.32 17113.55 37902.70 2019-04-29 19:29:21.000 119 33818.60 268.32 17113.54 88888.00 2019-04-29 19:29:22.000 119 33818.66 268.29 17113.53 88888.00 2019-04-29 19:29:23.000 119 33818.67 268.27 17113.52 88888.00 2019-04-29 19:29:24.000 119 33818.63 268.25 17113.48 88888.00 2019-04-29 19:29:25.000 119 33818.64 268.17 17113.49 37902.61 2019-04-29 19:29:26.000 119 33818.65 268.16 17113.53 88888.00 2019-04-29 19:29:27.000 119 33818.62 268.16 17113.51 88888.00 2019-04-29 19:29:28.000 119 33818.63 268.21 17113.52 88888.00 2019-04-29 19:29:29.000 119 33818.66 268.19 17113.55 88888.00 2019-04-29 19:29:30.000 119 33818.66 268.18 17113.55 37902.61 2019-04-29 19:29:31.000 119 33818.65 268.21 17113.54 88888.00 2019-04-29 19:29:32.000 119 33818.64 268.23 17113.54 88888.00 2019-04-29 19:29:33.000 119 33818.64 268.22 17113.53 88888.00 2019-04-29 19:29:34.000 119 33818.63 268.22 17113.58 88888.00 2019-04-29 19:29:35.000 119 33818.66 268.24 17113.55 37902.62 2019-04-29 19:29:36.000 119 33818.67 268.22 17113.53 88888.00 2019-04-29 19:29:37.000 119 33818.65 268.22 17113.53 88888.00 2019-04-29 19:29:38.000 119 33818.64 268.19 17113.56 88888.00 2019-04-29 19:29:39.000 119 33818.65 268.21 17113.56 88888.00 2019-04-29 19:29:40.000 119 33818.68 268.25 17113.55 37902.63 2019-04-29 19:29:41.000 119 33818.63 268.29 17113.52 88888.00 2019-04-29 19:29:42.000 119 33818.61 268.30 17113.54 88888.00 2019-04-29 19:29:43.000 119 33818.65 268.27 17113.53 88888.00 2019-04-29 19:29:44.000 119 33818.64 268.24 17113.51 88888.00 2019-04-29 19:29:45.000 119 33818.66 268.22 17113.53 37902.64 2019-04-29 19:29:46.000 119 33818.67 268.22 17113.53 88888.00 2019-04-29 19:29:47.000 119 33818.63 268.25 17113.52 88888.00 2019-04-29 19:29:48.000 119 33818.63 268.24 17113.56 88888.00 2019-04-29 19:29:49.000 119 33818.63 268.26 17113.56 88888.00 2019-04-29 19:29:50.000 119 33818.58 268.22 17113.55 37902.70 2019-04-29 19:29:51.000 119 33818.59 268.22 17113.55 88888.00 2019-04-29 19:29:52.000 119 33818.62 268.24 17113.58 88888.00 2019-04-29 19:29:53.000 119 33818.59 268.24 17113.53 88888.00 2019-04-29 19:29:54.000 119 33818.58 268.23 17113.54 88888.00 2019-04-29 19:29:55.000 119 33818.61 268.24 17113.55 37902.67 2019-04-29 19:29:56.000 119 33818.61 268.25 17113.53 88888.00 2019-04-29 19:29:57.000 119 33818.58 268.19 17113.54 88888.00 2019-04-29 19:29:58.000 119 33818.57 268.24 17113.57 88888.00 2019-04-29 19:29:59.000 119 33818.58 268.26 17113.54 88888.00 2019-04-29 19:30:00.000 119 33818.58 268.28 17113.54 37902.64 2019-04-29 19:30:01.000 119 33818.58 268.29 17113.54 88888.00 2019-04-29 19:30:02.000 119 33818.57 268.31 17113.57 88888.00 2019-04-29 19:30:03.000 119 33818.55 268.31 17113.61 88888.00 2019-04-29 19:30:04.000 119 33818.55 268.31 17113.64 88888.00 2019-04-29 19:30:05.000 119 33818.56 268.33 17113.59 37902.58 2019-04-29 19:30:06.000 119 33818.57 268.30 17113.56 88888.00 2019-04-29 19:30:07.000 119 33818.63 268.28 17113.53 88888.00 2019-04-29 19:30:08.000 119 33818.64 268.29 17113.56 88888.00 2019-04-29 19:30:09.000 119 33818.61 268.30 17113.52 88888.00 2019-04-29 19:30:10.000 119 33818.60 268.30 17113.59 37902.51 2019-04-29 19:30:11.000 119 33818.61 268.30 17113.57 88888.00 2019-04-29 19:30:12.000 119 33818.58 268.31 17113.54 88888.00 2019-04-29 19:30:13.000 119 33818.55 268.36 17113.58 88888.00 2019-04-29 19:30:14.000 119 33818.57 268.35 17113.56 88888.00 2019-04-29 19:30:15.000 119 33818.56 268.31 17113.48 37902.63 2019-04-29 19:30:16.000 119 33818.59 268.28 17113.50 88888.00 2019-04-29 19:30:17.000 119 33818.60 268.34 17113.50 88888.00 2019-04-29 19:30:18.000 119 33818.61 268.37 17113.46 88888.00 2019-04-29 19:30:19.000 119 33818.59 268.38 17113.48 88888.00 2019-04-29 19:30:20.000 119 33818.58 268.38 17113.53 37902.59 2019-04-29 19:30:21.000 119 33818.60 268.40 17113.53 88888.00 2019-04-29 19:30:22.000 119 33818.59 268.39 17113.53 88888.00 2019-04-29 19:30:23.000 119 33818.59 268.39 17113.53 88888.00 2019-04-29 19:30:24.000 119 33818.54 268.38 17113.52 88888.00 2019-04-29 19:30:25.000 119 33818.56 268.44 17113.52 37902.55 2019-04-29 19:30:26.000 119 33818.53 268.41 17113.52 88888.00 2019-04-29 19:30:27.000 119 33818.51 268.40 17113.54 88888.00 2019-04-29 19:30:28.000 119 33818.56 268.40 17113.57 88888.00 2019-04-29 19:30:29.000 119 33818.56 268.42 17113.54 88888.00 2019-04-29 19:30:30.000 119 33818.54 268.43 17113.50 37902.55 2019-04-29 19:30:31.000 119 33818.51 268.43 17113.49 88888.00 2019-04-29 19:30:32.000 119 33818.48 268.40 17113.53 88888.00 2019-04-29 19:30:33.000 119 33818.48 268.43 17113.57 88888.00 2019-04-29 19:30:34.000 119 33818.52 268.45 17113.54 88888.00 2019-04-29 19:30:35.000 119 33818.52 268.41 17113.58 37902.58 2019-04-29 19:30:36.000 119 33818.46 268.39 17113.57 88888.00 2019-04-29 19:30:37.000 119 33818.44 268.39 17113.53 88888.00 2019-04-29 19:30:38.000 119 33818.43 268.40 17113.54 88888.00 2019-04-29 19:30:39.000 119 33818.46 268.44 17113.56 88888.00 2019-04-29 19:30:40.000 119 33818.42 268.45 17113.57 37902.57 2019-04-29 19:30:41.000 119 33818.42 268.48 17113.55 88888.00 2019-04-29 19:30:42.000 119 33818.42 268.52 17113.57 88888.00 2019-04-29 19:30:43.000 119 33818.44 268.51 17113.59 88888.00 2019-04-29 19:30:44.000 119 33818.43 268.46 17113.56 88888.00 2019-04-29 19:30:45.000 119 33818.43 268.43 17113.48 37902.54 2019-04-29 19:30:46.000 119 33818.44 268.43 17113.48 88888.00 2019-04-29 19:30:47.000 119 33818.45 268.42 17113.52 88888.00 2019-04-29 19:30:48.000 119 33818.42 268.43 17113.54 88888.00 2019-04-29 19:30:49.000 119 33818.43 268.49 17113.54 88888.00 2019-04-29 19:30:50.000 119 33818.44 268.49 17113.52 37902.52 2019-04-29 19:30:51.000 119 33818.43 268.48 17113.50 88888.00 2019-04-29 19:30:52.000 119 33818.43 268.49 17113.52 88888.00 2019-04-29 19:30:53.000 119 33818.43 268.49 17113.49 88888.00 2019-04-29 19:30:54.000 119 33818.46 268.49 17113.48 88888.00 2019-04-29 19:30:55.000 119 33818.45 268.49 17113.49 37902.42 2019-04-29 19:30:56.000 119 33818.44 268.48 17113.52 88888.00 2019-04-29 19:30:57.000 119 33818.46 268.45 17113.57 88888.00 2019-04-29 19:30:58.000 119 33818.46 268.45 17113.55 88888.00 2019-04-29 19:30:59.000 119 33818.44 268.49 17113.56 88888.00 2019-04-29 19:31:00.000 119 33818.44 268.50 17113.54 37902.41 2019-04-29 19:31:01.000 119 33818.43 268.50 17113.50 88888.00 2019-04-29 19:31:02.000 119 33818.45 268.47 17113.50 88888.00 2019-04-29 19:31:03.000 119 33818.43 268.50 17113.50 88888.00 2019-04-29 19:31:04.000 119 33818.40 268.49 17113.51 88888.00 2019-04-29 19:31:05.000 119 33818.38 268.50 17113.53 37902.47 2019-04-29 19:31:06.000 119 33818.38 268.54 17113.55 88888.00 2019-04-29 19:31:07.000 119 33818.41 268.53 17113.50 88888.00 2019-04-29 19:31:08.000 119 33818.42 268.50 17113.50 88888.00 2019-04-29 19:31:09.000 119 33818.42 268.45 17113.51 88888.00 2019-04-29 19:31:10.000 119 33818.37 268.50 17113.54 37902.42 2019-04-29 19:31:11.000 119 33818.35 268.51 17113.51 88888.00 2019-04-29 19:31:12.000 119 33818.35 268.48 17113.53 88888.00 2019-04-29 19:31:13.000 119 33818.35 268.49 17113.54 88888.00 2019-04-29 19:31:14.000 119 33818.37 268.55 17113.53 88888.00 2019-04-29 19:31:15.000 119 33818.37 268.51 17113.50 37902.45 2019-04-29 19:31:16.000 119 33818.40 268.47 17113.52 88888.00 2019-04-29 19:31:17.000 119 33818.42 268.46 17113.52 88888.00 2019-04-29 19:31:18.000 119 33818.44 268.44 17113.49 88888.00 2019-04-29 19:31:19.000 119 33818.43 268.49 17113.46 88888.00 2019-04-29 19:31:20.000 119 33818.41 268.50 17113.45 37902.56 2019-04-29 19:31:21.000 119 33818.40 268.50 17113.50 88888.00 2019-04-29 19:31:22.000 119 33818.44 268.53 17113.50 88888.00 2019-04-29 19:31:23.000 119 33818.45 268.54 17113.48 88888.00 2019-04-29 19:31:24.000 119 33818.47 268.55 17113.47 88888.00 2019-04-29 19:31:25.000 119 33818.44 268.58 17113.51 37902.53 2019-04-29 19:31:26.000 119 33818.44 268.54 17113.54 88888.00 2019-04-29 19:31:27.000 119 33818.43 268.49 17113.52 88888.00 2019-04-29 19:31:28.000 119 33818.44 268.52 17113.47 88888.00 2019-04-29 19:31:29.000 119 33818.43 268.56 17113.48 88888.00 2019-04-29 19:31:30.000 119 33818.44 268.60 17113.49 37902.48 2019-04-29 19:31:31.000 119 33818.46 268.65 17113.50 88888.00 2019-04-29 19:31:32.000 119 33818.46 268.67 17113.52 88888.00 2019-04-29 19:31:33.000 119 33818.48 268.66 17113.53 88888.00 2019-04-29 19:31:34.000 119 33818.48 268.64 17113.48 88888.00 2019-04-29 19:31:35.000 119 33818.47 268.63 17113.45 37902.47 2019-04-29 19:31:36.000 119 33818.48 268.60 17113.47 88888.00 2019-04-29 19:31:37.000 119 33818.47 268.61 17113.46 88888.00 2019-04-29 19:31:38.000 119 33818.43 268.54 17113.47 88888.00 2019-04-29 19:31:39.000 119 33818.44 268.44 17113.49 88888.00 2019-04-29 19:31:40.000 119 33818.49 268.43 17113.50 37902.40 2019-04-29 19:31:41.000 119 33818.49 268.44 17113.52 88888.00 2019-04-29 19:31:42.000 119 33818.47 268.44 17113.52 88888.00 2019-04-29 19:31:43.000 119 33818.49 268.42 17113.50 88888.00 2019-04-29 19:31:44.000 119 33818.51 268.37 17113.48 88888.00 2019-04-29 19:31:45.000 119 33818.50 268.40 17113.48 37902.44 2019-04-29 19:31:46.000 119 33818.51 268.44 17113.48 88888.00 2019-04-29 19:31:47.000 119 33818.51 268.43 17113.45 88888.00 2019-04-29 19:31:48.000 119 33818.51 268.40 17113.45 88888.00 2019-04-29 19:31:49.000 119 33818.51 268.44 17113.52 88888.00 2019-04-29 19:31:50.000 119 33818.49 268.45 17113.50 37902.49 2019-04-29 19:31:51.000 119 33818.48 268.46 17113.46 88888.00 2019-04-29 19:31:52.000 119 33818.46 268.46 17113.51 88888.00 2019-04-29 19:31:53.000 119 33818.44 268.44 17113.49 88888.00 2019-04-29 19:31:54.000 119 33818.48 268.38 17113.47 88888.00 2019-04-29 19:31:55.000 119 33818.50 268.42 17113.52 37902.46 2019-04-29 19:31:56.000 119 33818.50 268.40 17113.48 88888.00 2019-04-29 19:31:57.000 119 33818.48 268.40 17113.48 88888.00 2019-04-29 19:31:58.000 119 33818.45 268.37 17113.50 88888.00 2019-04-29 19:31:59.000 119 33818.47 268.35 17113.54 88888.00 2019-04-29 19:32:00.000 119 33818.49 268.36 17113.54 37902.47 2019-04-29 19:32:01.000 119 33818.50 268.36 17113.55 88888.00 2019-04-29 19:32:02.000 119 33818.49 268.38 17113.58 88888.00 2019-04-29 19:32:03.000 119 33818.52 268.36 17113.59 88888.00 2019-04-29 19:32:04.000 119 33818.50 268.34 17113.56 88888.00 2019-04-29 19:32:05.000 119 33818.49 268.35 17113.60 37902.54 2019-04-29 19:32:06.000 119 33818.50 268.36 17113.62 88888.00 2019-04-29 19:32:07.000 119 33818.49 268.30 17113.58 88888.00 2019-04-29 19:32:08.000 119 33818.49 268.28 17113.57 88888.00 2019-04-29 19:32:09.000 119 33818.53 268.32 17113.56 88888.00 2019-04-29 19:32:10.000 119 33818.52 268.34 17113.57 37902.47 2019-04-29 19:32:11.000 119 33818.52 268.34 17113.56 88888.00 2019-04-29 19:32:12.000 119 33818.52 268.35 17113.55 88888.00 2019-04-29 19:32:13.000 119 33818.54 268.37 17113.56 88888.00 2019-04-29 19:32:14.000 119 33818.51 268.38 17113.56 88888.00 2019-04-29 19:32:15.000 119 33818.52 268.37 17113.54 37902.48 2019-04-29 19:32:16.000 119 33818.53 268.35 17113.49 88888.00 2019-04-29 19:32:17.000 119 33818.53 268.33 17113.51 88888.00 2019-04-29 19:32:18.000 119 33818.52 268.34 17113.53 88888.00 2019-04-29 19:32:19.000 119 33818.52 268.31 17113.54 88888.00 2019-04-29 19:32:20.000 119 33818.53 268.28 17113.55 37902.48 2019-04-29 19:32:21.000 119 33818.52 268.23 17113.54 88888.00 2019-04-29 19:32:22.000 119 33818.52 268.26 17113.53 88888.00 2019-04-29 19:32:23.000 119 33818.49 268.28 17113.53 88888.00 2019-04-29 19:32:24.000 119 33818.47 268.29 17113.52 88888.00 2019-04-29 19:32:25.000 119 33818.49 268.32 17113.53 37902.46 2019-04-29 19:32:26.000 119 33818.49 268.27 17113.53 88888.00 2019-04-29 19:32:27.000 119 33818.51 268.32 17113.58 88888.00 2019-04-29 19:32:28.000 119 33818.51 268.35 17113.58 88888.00 2019-04-29 19:32:29.000 119 33818.49 268.30 17113.53 88888.00 2019-04-29 19:32:30.000 119 33818.49 268.33 17113.50 37902.41 2019-04-29 19:32:31.000 119 33818.49 268.30 17113.49 88888.00 2019-04-29 19:32:32.000 119 33818.50 268.30 17113.48 88888.00 2019-04-29 19:32:33.000 119 33818.46 268.31 17113.49 88888.00 2019-04-29 19:32:34.000 119 33818.45 268.33 17113.48 88888.00 2019-04-29 19:32:35.000 119 33818.47 268.31 17113.51 37902.47 2019-04-29 19:32:36.000 119 33818.45 268.30 17113.49 88888.00 2019-04-29 19:32:37.000 119 33818.41 268.31 17113.49 88888.00 2019-04-29 19:32:38.000 119 33818.41 268.32 17113.51 88888.00 2019-04-29 19:32:39.000 119 33818.43 268.29 17113.51 88888.00 2019-04-29 19:32:40.000 119 33818.43 268.27 17113.53 37902.48 2019-04-29 19:32:41.000 119 33818.45 268.30 17113.54 88888.00 2019-04-29 19:32:42.000 119 33818.44 268.31 17113.56 88888.00 2019-04-29 19:32:43.000 119 33818.41 268.31 17113.56 88888.00 2019-04-29 19:32:44.000 119 33818.43 268.31 17113.56 88888.00 2019-04-29 19:32:45.000 119 33818.45 268.31 17113.57 37902.36 2019-04-29 19:32:46.000 119 33818.44 268.32 17113.59 88888.00 2019-04-29 19:32:47.000 119 33818.42 268.29 17113.61 88888.00 2019-04-29 19:32:48.000 119 33818.45 268.34 17113.63 88888.00 2019-04-29 19:32:49.000 119 33818.40 268.37 17113.56 88888.00 2019-04-29 19:32:50.000 119 33818.41 268.37 17113.54 37902.34 2019-04-29 19:32:51.000 119 33818.42 268.35 17113.53 88888.00 2019-04-29 19:32:52.000 119 33818.38 268.35 17113.53 88888.00 2019-04-29 19:32:53.000 119 33818.37 268.37 17113.54 88888.00 2019-04-29 19:32:54.000 119 33818.34 268.34 17113.55 88888.00 2019-04-29 19:32:55.000 119 33818.34 268.31 17113.55 37902.39 2019-04-29 19:32:56.000 119 33818.35 268.28 17113.56 88888.00 2019-04-29 19:32:57.000 119 33818.36 268.30 17113.58 88888.00 2019-04-29 19:32:58.000 119 33818.39 268.31 17113.58 88888.00 2019-04-29 19:32:59.000 119 33818.37 268.32 17113.60 88888.00 2019-04-29 19:33:00.000 119 33818.34 268.35 17113.57 37902.32 2019-04-29 19:33:01.000 119 33818.36 268.32 17113.51 88888.00 2019-04-29 19:33:02.000 119 33818.36 268.33 17113.52 88888.00 2019-04-29 19:33:03.000 119 33818.33 268.33 17113.55 88888.00 2019-04-29 19:33:04.000 119 33818.33 268.33 17113.58 88888.00 2019-04-29 19:33:05.000 119 33818.34 268.36 17113.57 37902.44 2019-04-29 19:33:06.000 119 33818.32 268.35 17113.61 88888.00 2019-04-29 19:33:07.000 119 33818.28 268.34 17113.59 88888.00 2019-04-29 19:33:08.000 119 33818.26 268.31 17113.55 88888.00 2019-04-29 19:33:09.000 119 33818.30 268.36 17113.54 88888.00 2019-04-29 19:33:10.000 119 33818.32 268.34 17113.54 37902.39 2019-04-29 19:33:11.000 119 33818.31 268.32 17113.55 88888.00 2019-04-29 19:33:12.000 119 33818.30 268.32 17113.55 88888.00 2019-04-29 19:33:13.000 119 33818.30 268.34 17113.57 88888.00 2019-04-29 19:33:14.000 119 33818.31 268.35 17113.59 88888.00 2019-04-29 19:33:15.000 119 33818.30 268.31 17113.53 37902.40 2019-04-29 19:33:16.000 119 33818.27 268.32 17113.53 88888.00 2019-04-29 19:33:17.000 119 33818.27 268.30 17113.52 88888.00 2019-04-29 19:33:18.000 119 33818.27 268.32 17113.47 88888.00 2019-04-29 19:33:19.000 119 33818.27 268.33 17113.51 88888.00 2019-04-29 19:33:20.000 119 33818.26 268.35 17113.52 37902.28 2019-04-29 19:33:21.000 119 33818.30 268.29 17113.51 88888.00 2019-04-29 19:33:22.000 119 33818.30 268.25 17113.53 88888.00 2019-04-29 19:33:23.000 119 33818.26 268.23 17113.53 88888.00 2019-04-29 19:33:24.000 119 33818.23 268.26 17113.51 88888.00 2019-04-29 19:33:25.000 119 33818.25 268.29 17113.52 37902.24 2019-04-29 19:33:26.000 119 33818.27 268.28 17113.56 88888.00 2019-04-29 19:33:27.000 119 33818.27 268.24 17113.54 88888.00 2019-04-29 19:33:28.000 119 33818.29 268.25 17113.52 88888.00 2019-04-29 19:33:29.000 119 33818.31 268.23 17113.53 88888.00 2019-04-29 19:33:30.000 119 33818.28 268.24 17113.53 37902.37 2019-04-29 19:33:31.000 119 33818.28 268.27 17113.53 88888.00 2019-04-29 19:33:32.000 119 33818.34 268.25 17113.55 88888.00 2019-04-29 19:33:33.000 119 33818.33 268.27 17113.49 88888.00 2019-04-29 19:33:34.000 119 33818.31 268.24 17113.49 88888.00 2019-04-29 19:33:35.000 119 33818.32 268.22 17113.52 37902.40 2019-04-29 19:33:36.000 119 33818.29 268.20 17113.54 88888.00 2019-04-29 19:33:37.000 119 33818.30 268.23 17113.56 88888.00 2019-04-29 19:33:38.000 119 33818.31 268.22 17113.55 88888.00 2019-04-29 19:33:39.000 119 33818.32 268.24 17113.55 88888.00 2019-04-29 19:33:40.000 119 33818.33 268.24 17113.60 37902.38 2019-04-29 19:33:41.000 119 33818.32 268.20 17113.55 88888.00 2019-04-29 19:33:42.000 119 33818.31 268.20 17113.53 88888.00 2019-04-29 19:33:43.000 119 33818.33 268.20 17113.56 88888.00 2019-04-29 19:33:44.000 119 33818.34 268.23 17113.60 88888.00 2019-04-29 19:33:45.000 119 33818.35 268.23 17113.62 37902.32 2019-04-29 19:33:46.000 119 33818.36 268.21 17113.63 88888.00 2019-04-29 19:33:47.000 119 33818.34 268.20 17113.59 88888.00 2019-04-29 19:33:48.000 119 33818.34 268.21 17113.55 88888.00 2019-04-29 19:33:49.000 119 33818.30 268.21 17113.57 88888.00 2019-04-29 19:33:50.000 119 33818.31 268.21 17113.55 37902.33 2019-04-29 19:33:51.000 119 33818.32 268.19 17113.51 88888.00 2019-04-29 19:33:52.000 119 33818.32 268.20 17113.48 88888.00 2019-04-29 19:33:53.000 119 33818.29 268.21 17113.50 88888.00 2019-04-29 19:33:54.000 119 33818.27 268.17 17113.53 88888.00 2019-04-29 19:33:55.000 119 33818.24 268.17 17113.55 37902.30 2019-04-29 19:33:56.000 119 33818.22 268.15 17113.50 88888.00 2019-04-29 19:33:57.000 119 33818.25 268.18 17113.48 88888.00 2019-04-29 19:33:58.000 119 33818.25 268.23 17113.50 88888.00 2019-04-29 19:33:59.000 119 33818.23 268.23 17113.51 88888.00 2019-04-29 19:34:00.000 119 33818.25 268.24 17113.52 37902.32 2019-04-29 19:34:01.000 119 33818.25 268.29 17113.54 88888.00 2019-04-29 19:34:02.000 119 33818.22 268.23 17113.54 88888.00 2019-04-29 19:34:03.000 119 33818.23 268.22 17113.51 88888.00 2019-04-29 19:34:04.000 119 33818.25 268.19 17113.49 88888.00 2019-04-29 19:34:05.000 119 33818.25 268.21 17113.47 37902.35 2019-04-29 19:34:06.000 119 33818.21 268.24 17113.45 88888.00 2019-04-29 19:34:07.000 119 33818.25 268.29 17113.44 88888.00 2019-04-29 19:34:08.000 119 33818.23 268.28 17113.50 88888.00 2019-04-29 19:34:09.000 119 33818.23 268.25 17113.53 88888.00 2019-04-29 19:34:10.000 119 33818.26 268.26 17113.53 37902.33 2019-04-29 19:34:11.000 119 33818.30 268.25 17113.50 88888.00 2019-04-29 19:34:12.000 119 33818.26 268.23 17113.48 88888.00 2019-04-29 19:34:13.000 119 33818.25 268.23 17113.52 88888.00 2019-04-29 19:34:14.000 119 33818.25 268.21 17113.53 88888.00 2019-04-29 19:34:15.000 119 33818.27 268.22 17113.51 37902.25 2019-04-29 19:34:16.000 119 33818.26 268.27 17113.52 88888.00 2019-04-29 19:34:17.000 119 33818.24 268.25 17113.53 88888.00 2019-04-29 19:34:18.000 119 33818.23 268.24 17113.53 88888.00 2019-04-29 19:34:19.000 119 33818.22 268.24 17113.53 88888.00 2019-04-29 19:34:20.000 119 33818.23 268.25 17113.55 37902.18 2019-04-29 19:34:21.000 119 33818.24 268.26 17113.53 88888.00 2019-04-29 19:34:22.000 119 33818.25 268.24 17113.56 88888.00 2019-04-29 19:34:23.000 119 33818.28 268.28 17113.58 88888.00 2019-04-29 19:34:24.000 119 33818.28 268.29 17113.52 88888.00 2019-04-29 19:34:25.000 119 33818.29 268.23 17113.54 37902.24 2019-04-29 19:34:26.000 119 33818.28 268.25 17113.56 88888.00 2019-04-29 19:34:27.000 119 33818.27 268.28 17113.57 88888.00 2019-04-29 19:34:28.000 119 33818.27 268.29 17113.54 88888.00 2019-04-29 19:34:29.000 119 33818.28 268.25 17113.53 88888.00 2019-04-29 19:34:30.000 119 33818.24 268.26 17113.52 37902.31 2019-04-29 19:34:31.000 119 33818.23 268.27 17113.52 88888.00 2019-04-29 19:34:32.000 119 33818.22 268.30 17113.53 88888.00 2019-04-29 19:34:33.000 119 33818.27 268.31 17113.56 88888.00 2019-04-29 19:34:34.000 119 33818.29 268.28 17113.54 88888.00 2019-04-29 19:34:35.000 119 33818.27 268.23 17113.55 37902.34 2019-04-29 19:34:36.000 119 33818.27 268.26 17113.55 88888.00 2019-04-29 19:34:37.000 119 33818.30 268.23 17113.51 88888.00 2019-04-29 19:34:38.000 119 33818.29 268.25 17113.47 88888.00 2019-04-29 19:34:39.000 119 33818.30 268.25 17113.50 88888.00 2019-04-29 19:34:40.000 119 33818.25 268.25 17113.54 37902.40 2019-04-29 19:34:41.000 119 33818.24 268.24 17113.55 88888.00 2019-04-29 19:34:42.000 119 33818.26 268.32 17113.53 88888.00 2019-04-29 19:34:43.000 119 33818.28 268.32 17113.55 88888.00 2019-04-29 19:34:44.000 119 33818.28 268.31 17113.54 88888.00 2019-04-29 19:34:45.000 119 33818.26 268.26 17113.50 37902.37 2019-04-29 19:34:46.000 119 33818.24 268.26 17113.49 88888.00 2019-04-29 19:34:47.000 119 33818.27 268.29 17113.52 88888.00 2019-04-29 19:34:48.000 119 33818.27 268.32 17113.52 88888.00 2019-04-29 19:34:49.000 119 33818.31 268.27 17113.53 88888.00 2019-04-29 19:34:50.000 119 33818.30 268.24 17113.53 37902.36 2019-04-29 19:34:51.000 119 33818.29 268.24 17113.50 88888.00 2019-04-29 19:34:52.000 119 33818.31 268.27 17113.51 88888.00 2019-04-29 19:34:53.000 119 33818.30 268.28 17113.50 88888.00 2019-04-29 19:34:54.000 119 33818.30 268.26 17113.50 88888.00 2019-04-29 19:34:55.000 119 33818.31 268.25 17113.52 37902.42 2019-04-29 19:34:56.000 119 33818.30 268.30 17113.52 88888.00 2019-04-29 19:34:57.000 119 33818.29 268.33 17113.49 88888.00 2019-04-29 19:34:58.000 119 33818.28 268.38 17113.49 88888.00 2019-04-29 19:34:59.000 119 33818.30 268.39 17113.49 88888.00 2019-04-29 19:35:00.000 119 33818.32 268.37 17113.49 37902.39 2019-04-29 19:35:01.000 119 33818.34 268.34 17113.51 88888.00 2019-04-29 19:35:02.000 119 33818.33 268.35 17113.48 88888.00 2019-04-29 19:35:03.000 119 33818.31 268.37 17113.50 88888.00 2019-04-29 19:35:04.000 119 33818.32 268.41 17113.47 88888.00 2019-04-29 19:35:05.000 119 33818.34 268.37 17113.40 37902.30 2019-04-29 19:35:06.000 119 33818.32 268.38 17113.43 88888.00 2019-04-29 19:35:07.000 119 33818.30 268.36 17113.45 88888.00 2019-04-29 19:35:08.000 119 33818.28 268.35 17113.48 88888.00 2019-04-29 19:35:09.000 119 33818.30 268.36 17113.48 88888.00 2019-04-29 19:35:10.000 119 33818.34 268.37 17113.47 37902.35 2019-04-29 19:35:11.000 119 33818.36 268.42 17113.48 88888.00 2019-04-29 19:35:12.000 119 33818.33 268.42 17113.47 88888.00 2019-04-29 19:35:13.000 119 33818.31 268.39 17113.46 88888.00 2019-04-29 19:35:14.000 119 33818.30 268.35 17113.45 88888.00 2019-04-29 19:35:15.000 119 33818.30 268.39 17113.42 37902.24 2019-04-29 19:35:16.000 119 33818.28 268.38 17113.41 88888.00 2019-04-29 19:35:17.000 119 33818.30 268.35 17113.42 88888.00 2019-04-29 19:35:18.000 119 33818.30 268.34 17113.43 88888.00 2019-04-29 19:35:19.000 119 33818.31 268.37 17113.42 88888.00 2019-04-29 19:35:20.000 119 33818.28 268.39 17113.46 37902.34 2019-04-29 19:35:21.000 119 33818.30 268.38 17113.45 88888.00 2019-04-29 19:35:22.000 119 33818.31 268.38 17113.47 88888.00 2019-04-29 19:35:23.000 119 33818.33 268.38 17113.50 88888.00 2019-04-29 19:35:24.000 119 33818.32 268.39 17113.44 88888.00 2019-04-29 19:35:25.000 119 33818.32 268.38 17113.46 37902.28 2019-04-29 19:35:26.000 119 33818.32 268.37 17113.49 88888.00 2019-04-29 19:35:27.000 119 33818.34 268.37 17113.50 88888.00 2019-04-29 19:35:28.000 119 33818.34 268.39 17113.53 88888.00 2019-04-29 19:35:29.000 119 33818.32 268.42 17113.49 88888.00 2019-04-29 19:35:30.000 119 33818.30 268.44 17113.44 37902.41 2019-04-29 19:35:31.000 119 33818.28 268.42 17113.44 88888.00 2019-04-29 19:35:32.000 119 33818.27 268.38 17113.38 88888.00 2019-04-29 19:35:33.000 119 33818.25 268.37 17113.35 88888.00 2019-04-29 19:35:34.000 119 33818.28 268.39 17113.36 88888.00 2019-04-29 19:35:35.000 119 33818.27 268.39 17113.35 37902.38 2019-04-29 19:35:36.000 119 33818.29 268.37 17113.35 88888.00 2019-04-29 19:35:37.000 119 33818.32 268.38 17113.34 88888.00 2019-04-29 19:35:38.000 119 33818.30 268.35 17113.35 88888.00 2019-04-29 19:35:39.000 119 33818.30 268.39 17113.32 88888.00 2019-04-29 19:35:40.000 119 33818.32 268.41 17113.38 37902.33 2019-04-29 19:35:41.000 119 33818.34 268.41 17113.37 88888.00 2019-04-29 19:35:42.000 119 33818.30 268.42 17113.36 88888.00 2019-04-29 19:35:43.000 119 33818.34 268.46 17113.39 88888.00 2019-04-29 19:35:44.000 119 33818.33 268.45 17113.35 88888.00 2019-04-29 19:35:45.000 119 33818.33 268.42 17113.36 37902.35 2019-04-29 19:35:46.000 119 33818.35 268.40 17113.39 88888.00 2019-04-29 19:35:47.000 119 33818.36 268.41 17113.41 88888.00 2019-04-29 19:35:48.000 119 33818.35 268.37 17113.38 88888.00 2019-04-29 19:35:49.000 119 33818.37 268.38 17113.40 88888.00 2019-04-29 19:35:50.000 119 33818.38 268.45 17113.40 37902.38 2019-04-29 19:35:51.000 119 33818.33 268.42 17113.35 88888.00 2019-04-29 19:35:52.000 119 33818.37 268.45 17113.38 88888.00 2019-04-29 19:35:53.000 119 33818.36 268.45 17113.40 88888.00 2019-04-29 19:35:54.000 119 33818.36 268.45 17113.40 88888.00 2019-04-29 19:35:55.000 119 33818.37 268.48 17113.37 37902.33 2019-04-29 19:35:56.000 119 33818.37 268.47 17113.36 88888.00 2019-04-29 19:35:57.000 119 33818.35 268.48 17113.41 88888.00 2019-04-29 19:35:58.000 119 33818.31 268.52 17113.43 88888.00 2019-04-29 19:35:59.000 119 33818.33 268.52 17113.45 88888.00 2019-04-29 19:36:00.000 119 33818.35 268.54 17113.45 37902.40 2019-04-29 19:36:01.000 119 33818.37 268.51 17113.40 88888.00 2019-04-29 19:36:02.000 119 33818.37 268.49 17113.41 88888.00 2019-04-29 19:36:03.000 119 33818.41 268.49 17113.42 88888.00 2019-04-29 19:36:04.000 119 33818.38 268.49 17113.40 88888.00 2019-04-29 19:36:05.000 119 33818.38 268.50 17113.40 37902.34 2019-04-29 19:36:06.000 119 33818.40 268.48 17113.42 88888.00 2019-04-29 19:36:07.000 119 33818.37 268.46 17113.41 88888.00 2019-04-29 19:36:08.000 119 33818.39 268.52 17113.41 88888.00 2019-04-29 19:36:09.000 119 33818.40 268.53 17113.37 88888.00 2019-04-29 19:36:10.000 119 33818.39 268.54 17113.40 37902.44 2019-04-29 19:36:11.000 119 33818.39 268.52 17113.41 88888.00 2019-04-29 19:36:12.000 119 33818.38 268.51 17113.42 88888.00 2019-04-29 19:36:13.000 119 33818.39 268.52 17113.42 88888.00 2019-04-29 19:36:14.000 119 33818.35 268.49 17113.43 88888.00 2019-04-29 19:36:15.000 119 33818.37 268.53 17113.42 37902.48 2019-04-29 19:36:16.000 119 33818.40 268.50 17113.40 88888.00 2019-04-29 19:36:17.000 119 33818.39 268.55 17113.40 88888.00 2019-04-29 19:36:18.000 119 33818.40 268.56 17113.42 88888.00 2019-04-29 19:36:19.000 119 33818.36 268.55 17113.36 88888.00 2019-04-29 19:36:20.000 119 33818.35 268.56 17113.38 37902.35 2019-04-29 19:36:21.000 119 33818.34 268.56 17113.39 88888.00 2019-04-29 19:36:22.000 119 33818.32 268.55 17113.39 88888.00 2019-04-29 19:36:23.000 119 33818.32 268.52 17113.38 88888.00 2019-04-29 19:36:24.000 119 33818.32 268.54 17113.41 88888.00 2019-04-29 19:36:25.000 119 33818.34 268.57 17113.44 37902.39 2019-04-29 19:36:26.000 119 33818.33 268.57 17113.43 88888.00 2019-04-29 19:36:27.000 119 33818.32 268.57 17113.41 88888.00 2019-04-29 19:36:28.000 119 33818.37 268.58 17113.40 88888.00 2019-04-29 19:36:29.000 119 33818.38 268.60 17113.40 88888.00 2019-04-29 19:36:30.000 119 33818.39 268.57 17113.40 37902.33 2019-04-29 19:36:31.000 119 33818.36 268.55 17113.40 88888.00 2019-04-29 19:36:32.000 119 33818.32 268.57 17113.41 88888.00 2019-04-29 19:36:33.000 119 33818.33 268.55 17113.38 88888.00 2019-04-29 19:36:34.000 119 33818.31 268.54 17113.34 88888.00 2019-04-29 19:36:35.000 119 33818.36 268.55 17113.36 37902.26 2019-04-29 19:36:36.000 119 33818.38 268.55 17113.41 88888.00 2019-04-29 19:36:37.000 119 33818.34 268.51 17113.40 88888.00 2019-04-29 19:36:38.000 119 33818.31 268.52 17113.44 88888.00 2019-04-29 19:36:39.000 119 33818.29 268.57 17113.41 88888.00 2019-04-29 19:36:40.000 119 33818.33 268.58 17113.43 37902.38 2019-04-29 19:36:41.000 119 33818.33 268.56 17113.48 88888.00 2019-04-29 19:36:42.000 119 33818.32 268.52 17113.47 88888.00 2019-04-29 19:36:43.000 119 33818.35 268.52 17113.49 88888.00 2019-04-29 19:36:44.000 119 33818.36 268.57 17113.55 88888.00 2019-04-29 19:36:45.000 119 33818.36 268.54 17113.52 37902.34 2019-04-29 19:36:46.000 119 33818.36 268.52 17113.52 88888.00 2019-04-29 19:36:47.000 119 33818.39 268.55 17113.51 88888.00 2019-04-29 19:36:48.000 119 33818.41 268.59 17113.53 88888.00 2019-04-29 19:36:49.000 119 33818.33 268.60 17113.51 88888.00 2019-04-29 19:36:50.000 119 33818.29 268.67 17113.50 37902.32 2019-04-29 19:36:51.000 119 33818.32 268.65 17113.48 88888.00 2019-04-29 19:36:52.000 119 33818.36 268.61 17113.42 88888.00 2019-04-29 19:36:53.000 119 33818.37 268.61 17113.40 88888.00 2019-04-29 19:36:54.000 119 33818.37 268.64 17113.47 88888.00 2019-04-29 19:36:55.000 119 33818.38 268.60 17113.43 37902.37 2019-04-29 19:36:56.000 119 33818.43 268.60 17113.43 88888.00 2019-04-29 19:36:57.000 119 33818.45 268.61 17113.43 88888.00 2019-04-29 19:36:58.000 119 33818.43 268.59 17113.45 88888.00 2019-04-29 19:36:59.000 119 33818.46 268.59 17113.46 88888.00 2019-04-29 19:37:00.000 119 33818.45 268.59 17113.47 37902.39 2019-04-29 19:37:01.000 119 33818.48 268.62 17113.52 88888.00 2019-04-29 19:37:02.000 119 33818.47 268.61 17113.51 88888.00 2019-04-29 19:37:03.000 119 33818.47 268.60 17113.49 88888.00 2019-04-29 19:37:04.000 119 33818.49 268.64 17113.44 88888.00 2019-04-29 19:37:05.000 119 33818.48 268.65 17113.44 37902.49 2019-04-29 19:37:06.000 119 33818.44 268.65 17113.44 88888.00 2019-04-29 19:37:07.000 119 33818.45 268.69 17113.46 88888.00 2019-04-29 19:37:08.000 119 33818.43 268.70 17113.41 88888.00 2019-04-29 19:37:09.000 119 33818.46 268.73 17113.43 88888.00 2019-04-29 19:37:10.000 119 33818.46 268.71 17113.42 37902.39 2019-04-29 19:37:11.000 119 33818.48 268.73 17113.44 88888.00 2019-04-29 19:37:12.000 119 33818.47 268.72 17113.47 88888.00 2019-04-29 19:37:13.000 119 33818.47 268.70 17113.42 88888.00 2019-04-29 19:37:14.000 119 33818.44 268.65 17113.43 88888.00 2019-04-29 19:37:15.000 119 33818.45 268.67 17113.46 37902.46 2019-04-29 19:37:16.000 119 33818.45 268.70 17113.45 88888.00 2019-04-29 19:37:17.000 119 33818.45 268.66 17113.41 88888.00 2019-04-29 19:37:18.000 119 33818.46 268.65 17113.41 88888.00 2019-04-29 19:37:19.000 119 33818.51 268.68 17113.42 88888.00 2019-04-29 19:37:20.000 119 33818.48 268.69 17113.45 37902.51 2019-04-29 19:37:21.000 119 33818.50 268.68 17113.43 88888.00 2019-04-29 19:37:22.000 119 33818.48 268.66 17113.40 88888.00 2019-04-29 19:37:23.000 119 33818.46 268.65 17113.43 88888.00 2019-04-29 19:37:24.000 119 33818.48 268.65 17113.45 88888.00 2019-04-29 19:37:25.000 119 33818.49 268.67 17113.45 37902.46 2019-04-29 19:37:26.000 119 33818.53 268.67 17113.44 88888.00 2019-04-29 19:37:27.000 119 33818.50 268.67 17113.42 88888.00 2019-04-29 19:37:28.000 119 33818.50 268.67 17113.46 88888.00 2019-04-29 19:37:29.000 119 33818.50 268.67 17113.46 88888.00 2019-04-29 19:37:30.000 119 33818.48 268.68 17113.47 37902.48 2019-04-29 19:37:31.000 119 33818.53 268.72 17113.48 88888.00 2019-04-29 19:37:32.000 119 33818.52 268.70 17113.48 88888.00 2019-04-29 19:37:33.000 119 33818.54 268.71 17113.48 88888.00 2019-04-29 19:37:34.000 119 33818.54 268.70 17113.47 88888.00 2019-04-29 19:37:35.000 119 33818.52 268.69 17113.45 37902.47 2019-04-29 19:37:36.000 119 33818.52 268.67 17113.49 88888.00 2019-04-29 19:37:37.000 119 33818.52 268.69 17113.49 88888.00 2019-04-29 19:37:38.000 119 33818.54 268.74 17113.48 88888.00 2019-04-29 19:37:39.000 119 33818.53 268.73 17113.48 88888.00 2019-04-29 19:37:40.000 119 33818.51 268.71 17113.44 37902.48 2019-04-29 19:37:41.000 119 33818.52 268.67 17113.46 88888.00 2019-04-29 19:37:42.000 119 33818.52 268.65 17113.48 88888.00 2019-04-29 19:37:43.000 119 33818.49 268.64 17113.44 88888.00 2019-04-29 19:37:44.000 119 33818.52 268.62 17113.43 88888.00 2019-04-29 19:37:45.000 119 33818.54 268.66 17113.43 37902.55 2019-04-29 19:37:46.000 119 33818.56 268.68 17113.43 88888.00 2019-04-29 19:37:47.000 119 33818.54 268.68 17113.41 88888.00 2019-04-29 19:37:48.000 119 33818.51 268.65 17113.42 88888.00 2019-04-29 19:37:49.000 119 33818.49 268.66 17113.47 88888.00 2019-04-29 19:37:50.000 119 33818.48 268.66 17113.47 37902.49 2019-04-29 19:37:51.000 119 33818.49 268.65 17113.47 88888.00 2019-04-29 19:37:52.000 119 33818.51 268.61 17113.45 88888.00 2019-04-29 19:37:53.000 119 33818.53 268.58 17113.45 88888.00 2019-04-29 19:37:54.000 119 33818.54 268.54 17113.48 88888.00 2019-04-29 19:37:55.000 119 33818.53 268.57 17113.50 37902.46 2019-04-29 19:37:56.000 119 33818.55 268.60 17113.46 88888.00 2019-04-29 19:37:57.000 119 33818.57 268.61 17113.44 88888.00 2019-04-29 19:37:58.000 119 33818.55 268.62 17113.41 88888.00 2019-04-29 19:37:59.000 119 33818.53 268.61 17113.44 88888.00 2019-04-29 19:38:00.000 119 33818.51 268.63 17113.43 37902.43 2019-04-29 19:38:01.000 119 33818.49 268.65 17113.42 88888.00 2019-04-29 19:38:02.000 119 33818.52 268.63 17113.41 88888.00 2019-04-29 19:38:03.000 119 33818.52 268.64 17113.45 88888.00 2019-04-29 19:38:04.000 119 33818.51 268.62 17113.43 88888.00 2019-04-29 19:38:05.000 119 33818.55 268.64 17113.42 37902.48 2019-04-29 19:38:06.000 119 33818.59 268.61 17113.42 88888.00 2019-04-29 19:38:07.000 119 33818.56 268.62 17113.43 88888.00 2019-04-29 19:38:08.000 119 33818.54 268.62 17113.42 88888.00 2019-04-29 19:38:09.000 119 33818.52 268.64 17113.46 88888.00 2019-04-29 19:38:10.000 119 33818.50 268.65 17113.41 37902.46 2019-04-29 19:38:11.000 119 33818.51 268.63 17113.37 88888.00 2019-04-29 19:38:12.000 119 33818.47 268.64 17113.39 88888.00 2019-04-29 19:38:13.000 119 33818.50 268.67 17113.44 88888.00 2019-04-29 19:38:14.000 119 33818.51 268.68 17113.42 88888.00 2019-04-29 19:38:15.000 119 33818.47 268.70 17113.42 37902.47 2019-04-29 19:38:16.000 119 33818.49 268.71 17113.42 88888.00 2019-04-29 19:38:17.000 119 33818.47 268.71 17113.42 88888.00 2019-04-29 19:38:18.000 119 33818.44 268.68 17113.42 88888.00 2019-04-29 19:38:19.000 119 33818.44 268.67 17113.41 88888.00 2019-04-29 19:38:20.000 119 33818.46 268.69 17113.41 37902.43 2019-04-29 19:38:21.000 119 33818.45 268.69 17113.40 88888.00 2019-04-29 19:38:22.000 119 33818.45 268.69 17113.36 88888.00 2019-04-29 19:38:23.000 119 33818.44 268.71 17113.41 88888.00 2019-04-29 19:38:24.000 119 33818.44 268.70 17113.39 88888.00 2019-04-29 19:38:25.000 119 33818.47 268.67 17113.40 37902.37 2019-04-29 19:38:26.000 119 33818.51 268.70 17113.43 88888.00 2019-04-29 19:38:27.000 119 33818.47 268.69 17113.44 88888.00 2019-04-29 19:38:28.000 119 33818.45 268.66 17113.41 88888.00 2019-04-29 19:38:29.000 119 33818.42 268.62 17113.39 88888.00 2019-04-29 19:38:30.000 119 33818.46 268.61 17113.43 37902.46 2019-04-29 19:38:31.000 119 33818.51 268.61 17113.40 88888.00 2019-04-29 19:38:32.000 119 33818.51 268.61 17113.38 88888.00 2019-04-29 19:38:33.000 119 33818.49 268.67 17113.39 88888.00 2019-04-29 19:38:34.000 119 33818.47 268.65 17113.39 88888.00 2019-04-29 19:38:35.000 119 33818.46 268.69 17113.39 37902.41 2019-04-29 19:38:36.000 119 33818.45 268.68 17113.40 88888.00 2019-04-29 19:38:37.000 119 33818.48 268.71 17113.40 88888.00 2019-04-29 19:38:38.000 119 33818.49 268.68 17113.37 88888.00 2019-04-29 19:38:39.000 119 33818.53 268.71 17113.38 88888.00 2019-04-29 19:38:40.000 119 33818.56 268.70 17113.38 37902.47 2019-04-29 19:38:41.000 119 33818.55 268.70 17113.38 88888.00 2019-04-29 19:38:42.000 119 33818.54 268.71 17113.39 88888.00 2019-04-29 19:38:43.000 119 33818.55 268.74 17113.39 88888.00 2019-04-29 19:38:44.000 119 33818.54 268.75 17113.41 88888.00 2019-04-29 19:38:45.000 119 33818.54 268.75 17113.42 37902.55 2019-04-29 19:38:46.000 119 33818.52 268.73 17113.36 88888.00 2019-04-29 19:38:47.000 119 33818.54 268.70 17113.39 88888.00 2019-04-29 19:38:48.000 119 33818.55 268.68 17113.40 88888.00 2019-04-29 19:38:49.000 119 33818.56 268.68 17113.40 88888.00 2019-04-29 19:38:50.000 119 33818.59 268.69 17113.40 37902.53 2019-04-29 19:38:51.000 119 33818.58 268.68 17113.39 88888.00 2019-04-29 19:38:52.000 119 33818.54 268.69 17113.42 88888.00 2019-04-29 19:38:53.000 119 33818.52 268.68 17113.43 88888.00 2019-04-29 19:38:54.000 119 33818.55 268.67 17113.45 88888.00 2019-04-29 19:38:55.000 119 33818.58 268.70 17113.40 37902.54 2019-04-29 19:38:56.000 119 33818.55 268.71 17113.40 88888.00 2019-04-29 19:38:57.000 119 33818.51 268.70 17113.41 88888.00 2019-04-29 19:38:58.000 119 33818.55 268.72 17113.40 88888.00 2019-04-29 19:38:59.000 119 33818.53 268.70 17113.42 88888.00 2019-04-29 19:39:00.000 119 33818.54 268.75 17113.44 37902.48 2019-04-29 19:39:01.000 119 33818.54 268.74 17113.46 88888.00 2019-04-29 19:39:02.000 119 33818.51 268.73 17113.45 88888.00 2019-04-29 19:39:03.000 119 33818.49 268.72 17113.44 88888.00 2019-04-29 19:39:04.000 119 33818.52 268.72 17113.48 88888.00 2019-04-29 19:39:05.000 119 33818.50 268.67 17113.46 37902.50 2019-04-29 19:39:06.000 119 33818.49 268.68 17113.42 88888.00 2019-04-29 19:39:07.000 119 33818.54 268.67 17113.39 88888.00 2019-04-29 19:39:08.000 119 33818.52 268.65 17113.43 88888.00 2019-04-29 19:39:09.000 119 33818.50 268.66 17113.44 88888.00 2019-04-29 19:39:10.000 119 33818.51 268.63 17113.42 37902.44 2019-04-29 19:39:11.000 119 33818.48 268.63 17113.39 88888.00 2019-04-29 19:39:12.000 119 33818.47 268.65 17113.41 88888.00 2019-04-29 19:39:13.000 119 33818.49 268.65 17113.38 88888.00 2019-04-29 19:39:14.000 119 33818.47 268.65 17113.40 88888.00 2019-04-29 19:39:15.000 119 33818.52 268.68 17113.43 37902.50 2019-04-29 19:39:16.000 119 33818.53 268.64 17113.39 88888.00 2019-04-29 19:39:17.000 119 33818.54 268.60 17113.37 88888.00 2019-04-29 19:39:18.000 119 33818.51 268.59 17113.40 88888.00 2019-04-29 19:39:19.000 119 33818.52 268.61 17113.42 88888.00 2019-04-29 19:39:20.000 119 33818.50 268.60 17113.40 37902.47 2019-04-29 19:39:21.000 119 33818.47 268.60 17113.42 88888.00 2019-04-29 19:39:22.000 119 33818.48 268.63 17113.40 88888.00 2019-04-29 19:39:23.000 119 33818.51 268.61 17113.34 88888.00 2019-04-29 19:39:24.000 119 33818.52 268.59 17113.31 88888.00 2019-04-29 19:39:25.000 119 33818.51 268.56 17113.32 37902.44 2019-04-29 19:39:26.000 119 33818.48 268.55 17113.39 88888.00 2019-04-29 19:39:27.000 119 33818.49 268.57 17113.40 88888.00 2019-04-29 19:39:28.000 119 33818.48 268.56 17113.38 88888.00 2019-04-29 19:39:29.000 119 33818.43 268.57 17113.36 88888.00 2019-04-29 19:39:30.000 119 33818.45 268.59 17113.39 37902.48 2019-04-29 19:39:31.000 119 33818.48 268.57 17113.41 88888.00 2019-04-29 19:39:32.000 119 33818.46 268.52 17113.37 88888.00 2019-04-29 19:39:33.000 119 33818.46 268.56 17113.39 88888.00 2019-04-29 19:39:34.000 119 33818.46 268.54 17113.37 88888.00 2019-04-29 19:39:35.000 119 33818.48 268.51 17113.35 37902.50 2019-04-29 19:39:36.000 119 33818.49 268.46 17113.36 88888.00 2019-04-29 19:39:37.000 119 33818.49 268.47 17113.40 88888.00 2019-04-29 19:39:38.000 119 33818.52 268.48 17113.40 88888.00 2019-04-29 19:39:39.000 119 33818.52 268.49 17113.45 88888.00 2019-04-29 19:39:40.000 119 33818.49 268.48 17113.45 37902.40 2019-04-29 19:39:41.000 119 33818.49 268.48 17113.42 88888.00 2019-04-29 19:39:42.000 119 33818.51 268.50 17113.33 88888.00 2019-04-29 19:39:43.000 119 33818.55 268.53 17113.34 88888.00 2019-04-29 19:39:44.000 119 33818.53 268.49 17113.37 88888.00 2019-04-29 19:39:45.000 119 33818.49 268.48 17113.31 37902.41 2019-04-29 19:39:46.000 119 33818.51 268.51 17113.33 88888.00 2019-04-29 19:39:47.000 119 33818.49 268.56 17113.33 88888.00 2019-04-29 19:39:48.000 119 33818.49 268.58 17113.30 88888.00 2019-04-29 19:39:49.000 119 33818.48 268.56 17113.33 88888.00 2019-04-29 19:39:50.000 119 33818.49 268.58 17113.37 37902.37 2019-04-29 19:39:51.000 119 33818.49 268.60 17113.34 88888.00 2019-04-29 19:39:52.000 119 33818.48 268.57 17113.36 88888.00 2019-04-29 19:39:53.000 119 33818.45 268.57 17113.39 88888.00 2019-04-29 19:39:54.000 119 33818.46 268.59 17113.42 88888.00 2019-04-29 19:39:55.000 119 33818.44 268.61 17113.42 37902.34 2019-04-29 19:39:56.000 119 33818.47 268.59 17113.39 88888.00 2019-04-29 19:39:57.000 119 33818.46 268.59 17113.34 88888.00 2019-04-29 19:39:58.000 119 33818.44 268.58 17113.39 88888.00 2019-04-29 19:39:59.000 119 33818.47 268.58 17113.38 88888.00 2019-04-29 19:40:00.000 119 33818.50 268.59 17113.39 37902.36 2019-04-29 19:40:01.000 119 33818.49 268.62 17113.39 88888.00 2019-04-29 19:40:02.000 119 33818.48 268.59 17113.40 88888.00 2019-04-29 19:40:03.000 119 33818.46 268.53 17113.38 88888.00 2019-04-29 19:40:04.000 119 33818.48 268.54 17113.41 88888.00 2019-04-29 19:40:05.000 119 33818.46 268.58 17113.41 37902.41 2019-04-29 19:40:06.000 119 33818.40 268.61 17113.39 88888.00 2019-04-29 19:40:07.000 119 33818.42 268.60 17113.37 88888.00 2019-04-29 19:40:08.000 119 33818.45 268.62 17113.40 88888.00 2019-04-29 19:40:09.000 119 33818.47 268.64 17113.43 88888.00 2019-04-29 19:40:10.000 119 33818.41 268.67 17113.40 37902.41 2019-04-29 19:40:11.000 119 33818.39 268.70 17113.38 88888.00 2019-04-29 19:40:12.000 119 33818.36 268.69 17113.33 88888.00 2019-04-29 19:40:13.000 119 33818.35 268.69 17113.33 88888.00 2019-04-29 19:40:14.000 119 33818.36 268.65 17113.30 88888.00 2019-04-29 19:40:15.000 119 33818.37 268.64 17113.32 37902.44 2019-04-29 19:40:16.000 119 33818.36 268.69 17113.37 88888.00 2019-04-29 19:40:17.000 119 33818.36 268.73 17113.38 88888.00 2019-04-29 19:40:18.000 119 33818.33 268.74 17113.31 88888.00 2019-04-29 19:40:19.000 119 33818.31 268.71 17113.32 88888.00 2019-04-29 19:40:20.000 119 33818.32 268.73 17113.36 37902.35 2019-04-29 19:40:21.000 119 33818.30 268.71 17113.38 88888.00 2019-04-29 19:40:22.000 119 33818.30 268.68 17113.37 88888.00 2019-04-29 19:40:23.000 119 33818.28 268.69 17113.35 88888.00 2019-04-29 19:40:24.000 119 33818.25 268.70 17113.36 88888.00 2019-04-29 19:40:25.000 119 33818.24 268.74 17113.37 37902.34 2019-04-29 19:40:26.000 119 33818.24 268.76 17113.36 88888.00 2019-04-29 19:40:27.000 119 33818.21 268.77 17113.34 88888.00 2019-04-29 19:40:28.000 119 33818.23 268.78 17113.35 88888.00 2019-04-29 19:40:29.000 119 33818.23 268.76 17113.35 88888.00 2019-04-29 19:40:30.000 119 33818.22 268.75 17113.34 37902.24 2019-04-29 19:40:31.000 119 33818.21 268.79 17113.38 88888.00 2019-04-29 19:40:32.000 119 33818.24 268.83 17113.39 88888.00 2019-04-29 19:40:33.000 119 33818.24 268.69 17113.38 88888.00 2019-04-29 19:40:34.000 119 33818.22 268.62 17113.33 88888.00 2019-04-29 19:40:35.000 119 33818.24 268.67 17113.36 37902.24 2019-04-29 19:40:36.000 119 33818.22 268.66 17113.36 88888.00 2019-04-29 19:40:37.000 119 33818.22 268.67 17113.32 88888.00 2019-04-29 19:40:38.000 119 33818.22 268.68 17113.35 88888.00 2019-04-29 19:40:39.000 119 33818.23 268.65 17113.35 88888.00 2019-04-29 19:40:40.000 119 33818.24 268.65 17113.36 37902.20 2019-04-29 19:40:41.000 119 33818.24 268.66 17113.37 88888.00 2019-04-29 19:40:42.000 119 33818.22 268.66 17113.39 88888.00 2019-04-29 19:40:43.000 119 33818.22 268.68 17113.40 88888.00 2019-04-29 19:40:44.000 119 33818.21 268.68 17113.37 88888.00 2019-04-29 19:40:45.000 119 33818.26 268.74 17113.37 37902.16 2019-04-29 19:40:46.000 119 33818.26 268.72 17113.36 88888.00 2019-04-29 19:40:47.000 119 33818.25 268.71 17113.35 88888.00 2019-04-29 19:40:48.000 119 33818.26 268.73 17113.40 88888.00 2019-04-29 19:40:49.000 119 33818.30 268.76 17113.38 88888.00 2019-04-29 19:40:50.000 119 33818.33 268.75 17113.38 37902.24 2019-04-29 19:40:51.000 119 33818.29 268.75 17113.39 88888.00 2019-04-29 19:40:52.000 119 33818.26 268.76 17113.36 88888.00 2019-04-29 19:40:53.000 119 33818.28 268.77 17113.34 88888.00 2019-04-29 19:40:54.000 119 33818.27 268.78 17113.38 88888.00 2019-04-29 19:40:55.000 119 33818.25 268.75 17113.36 37902.23 2019-04-29 19:40:56.000 119 33818.24 268.79 17113.38 88888.00 2019-04-29 19:40:57.000 119 33818.25 268.77 17113.37 88888.00 2019-04-29 19:40:58.000 119 33818.24 268.75 17113.37 88888.00 2019-04-29 19:40:59.000 119 33818.25 268.73 17113.37 88888.00 2019-04-29 19:41:00.000 119 33818.28 268.74 17113.39 37902.21 2019-04-29 19:41:01.000 119 33818.28 268.73 17113.43 88888.00 2019-04-29 19:41:02.000 119 33818.26 268.72 17113.40 88888.00 2019-04-29 19:41:03.000 119 33818.26 268.75 17113.38 88888.00 2019-04-29 19:41:04.000 119 33818.24 268.74 17113.41 88888.00 2019-04-29 19:41:05.000 119 33818.30 268.74 17113.48 37902.18 2019-04-29 19:41:06.000 119 33818.32 268.80 17113.47 88888.00 2019-04-29 19:41:07.000 119 33818.34 268.78 17113.48 88888.00 2019-04-29 19:41:08.000 119 33818.31 268.76 17113.46 88888.00 2019-04-29 19:41:09.000 119 33818.28 268.74 17113.47 88888.00 2019-04-29 19:41:10.000 119 33818.30 268.77 17113.44 37902.23 2019-04-29 19:41:11.000 119 33818.29 268.77 17113.42 88888.00 2019-04-29 19:41:12.000 119 33818.33 268.77 17113.37 88888.00 2019-04-29 19:41:13.000 119 33818.34 268.76 17113.40 88888.00 2019-04-29 19:41:14.000 119 33818.32 268.76 17113.43 88888.00 2019-04-29 19:41:15.000 119 33818.32 268.77 17113.43 37902.25 2019-04-29 19:41:16.000 119 33818.29 268.78 17113.43 88888.00 2019-04-29 19:41:17.000 119 33818.27 268.77 17113.41 88888.00 2019-04-29 19:41:18.000 119 33818.30 268.72 17113.37 88888.00 2019-04-29 19:41:19.000 119 33818.35 268.75 17113.39 88888.00 2019-04-29 19:41:20.000 119 33818.34 268.76 17113.38 37902.19 2019-04-29 19:41:21.000 119 33818.30 268.75 17113.41 88888.00 2019-04-29 19:41:22.000 119 33818.33 268.73 17113.41 88888.00 2019-04-29 19:41:23.000 119 33818.34 268.79 17113.40 88888.00 2019-04-29 19:41:24.000 119 33818.36 268.81 17113.38 88888.00 2019-04-29 19:41:25.000 119 33818.35 268.79 17113.42 37902.20 2019-04-29 19:41:26.000 119 33818.36 268.78 17113.42 88888.00 2019-04-29 19:41:27.000 119 33818.33 268.77 17113.43 88888.00 2019-04-29 19:41:28.000 119 33818.31 268.76 17113.43 88888.00 2019-04-29 19:41:29.000 119 33818.33 268.75 17113.43 88888.00 2019-04-29 19:41:30.000 119 33818.32 268.79 17113.43 37902.29 2019-04-29 19:41:31.000 119 33818.35 268.76 17113.42 88888.00 2019-04-29 19:41:32.000 119 33818.34 268.72 17113.40 88888.00 2019-04-29 19:41:33.000 119 33818.33 268.74 17113.42 88888.00 2019-04-29 19:41:34.000 119 33818.34 268.71 17113.44 88888.00 2019-04-29 19:41:35.000 119 33818.32 268.72 17113.40 37902.33 2019-04-29 19:41:36.000 119 33818.34 268.72 17113.42 88888.00 2019-04-29 19:41:37.000 119 33818.35 268.70 17113.38 88888.00 2019-04-29 19:41:38.000 119 33818.34 268.69 17113.37 88888.00 2019-04-29 19:41:39.000 119 33818.31 268.69 17113.39 88888.00 2019-04-29 19:41:40.000 119 33818.31 268.70 17113.41 37902.20 2019-04-29 19:41:41.000 119 33818.37 268.70 17113.40 88888.00 2019-04-29 19:41:42.000 119 33818.37 268.73 17113.39 88888.00 2019-04-29 19:41:43.000 119 33818.36 268.71 17113.42 88888.00 2019-04-29 19:41:44.000 119 33818.36 268.70 17113.41 88888.00 2019-04-29 19:41:45.000 119 33818.35 268.70 17113.42 37902.35 2019-04-29 19:41:46.000 119 33818.34 268.69 17113.41 88888.00 2019-04-29 19:41:47.000 119 33818.33 268.71 17113.42 88888.00 2019-04-29 19:41:48.000 119 33818.35 268.73 17113.44 88888.00 2019-04-29 19:41:49.000 119 33818.33 268.76 17113.43 88888.00 2019-04-29 19:41:50.000 119 33818.34 268.81 17113.44 37902.21 2019-04-29 19:41:51.000 119 33818.32 268.80 17113.42 88888.00 2019-04-29 19:41:52.000 119 33818.34 268.75 17113.41 88888.00 2019-04-29 19:41:53.000 119 33818.33 268.72 17113.39 88888.00 2019-04-29 19:41:54.000 119 33818.31 268.75 17113.36 88888.00 2019-04-29 19:41:55.000 119 33818.31 268.78 17113.35 37902.32 2019-04-29 19:41:56.000 119 33818.29 268.76 17113.39 88888.00 2019-04-29 19:41:57.000 119 33818.28 268.73 17113.37 88888.00 2019-04-29 19:41:58.000 119 33818.29 268.73 17113.36 88888.00 2019-04-29 19:41:59.000 119 33818.28 268.71 17113.38 88888.00 2019-04-29 19:42:00.000 119 33818.30 268.70 17113.34 37902.30 2019-04-29 19:42:01.000 119 33818.30 268.69 17113.34 88888.00 2019-04-29 19:42:02.000 119 33818.32 268.71 17113.35 88888.00 2019-04-29 19:42:03.000 119 33818.35 268.77 17113.38 88888.00 2019-04-29 19:42:04.000 119 33818.33 268.77 17113.36 88888.00 2019-04-29 19:42:05.000 119 33818.32 268.77 17113.39 37902.24 2019-04-29 19:42:06.000 119 33818.33 268.83 17113.44 88888.00 2019-04-29 19:42:07.000 119 33818.35 268.83 17113.45 88888.00 2019-04-29 19:42:08.000 119 33818.32 268.80 17113.44 88888.00 2019-04-29 19:42:09.000 119 33818.33 268.76 17113.46 88888.00 2019-04-29 19:42:10.000 119 33818.31 268.79 17113.41 37902.21 2019-04-29 19:42:11.000 119 33818.32 268.77 17113.44 88888.00 2019-04-29 19:42:12.000 119 33818.30 268.74 17113.48 88888.00 2019-04-29 19:42:13.000 119 33818.29 268.73 17113.47 88888.00 2019-04-29 19:42:14.000 119 33818.28 268.71 17113.46 88888.00 2019-04-29 19:42:15.000 119 33818.28 268.71 17113.44 37902.18 2019-04-29 19:42:16.000 119 33818.29 268.71 17113.45 88888.00 2019-04-29 19:42:17.000 119 33818.31 268.69 17113.45 88888.00 2019-04-29 19:42:18.000 119 33818.29 268.69 17113.49 88888.00 2019-04-29 19:42:19.000 119 33818.30 268.70 17113.47 88888.00 2019-04-29 19:42:20.000 119 33818.29 268.74 17113.40 37902.32 2019-04-29 19:42:21.000 119 33818.28 268.75 17113.42 88888.00 2019-04-29 19:42:22.000 119 33818.26 268.76 17113.41 88888.00 2019-04-29 19:42:23.000 119 33818.27 268.76 17113.42 88888.00 2019-04-29 19:42:24.000 119 33818.27 268.76 17113.42 88888.00 2019-04-29 19:42:25.000 119 33818.26 268.74 17113.37 37902.26 2019-04-29 19:42:26.000 119 33818.27 268.70 17113.38 88888.00 2019-04-29 19:42:27.000 119 33818.28 268.75 17113.39 88888.00 2019-04-29 19:42:28.000 119 33818.26 268.75 17113.42 88888.00 2019-04-29 19:42:29.000 119 33818.26 268.74 17113.44 88888.00 2019-04-29 19:42:30.000 119 33818.27 268.74 17113.41 37902.30 2019-04-29 19:42:31.000 119 33818.29 268.75 17113.43 88888.00 2019-04-29 19:42:32.000 119 33818.28 268.74 17113.41 88888.00 2019-04-29 19:42:33.000 119 33818.29 268.73 17113.39 88888.00 2019-04-29 19:42:34.000 119 33818.30 268.73 17113.36 88888.00 2019-04-29 19:42:35.000 119 33818.33 268.74 17113.38 37902.26 2019-04-29 19:42:36.000 119 33818.33 268.73 17113.36 88888.00 2019-04-29 19:42:37.000 119 33818.29 268.68 17113.35 88888.00 2019-04-29 19:42:38.000 119 33818.25 268.72 17113.34 88888.00 2019-04-29 19:42:39.000 119 33818.29 268.75 17113.35 88888.00 2019-04-29 19:42:40.000 119 33818.30 268.75 17113.38 37902.21 2019-04-29 19:42:41.000 119 33818.28 268.77 17113.39 88888.00 2019-04-29 19:42:42.000 119 33818.25 268.76 17113.38 88888.00 2019-04-29 19:42:43.000 119 33818.25 268.72 17113.35 88888.00 2019-04-29 19:42:44.000 119 33818.25 268.73 17113.38 88888.00 2019-04-29 19:42:45.000 119 33818.27 268.72 17113.38 37902.29 2019-04-29 19:42:46.000 119 33818.24 268.69 17113.39 88888.00 2019-04-29 19:42:47.000 119 33818.28 268.71 17113.39 88888.00 2019-04-29 19:42:48.000 119 33818.28 268.71 17113.41 88888.00 2019-04-29 19:42:49.000 119 33818.27 268.68 17113.39 88888.00 2019-04-29 19:42:50.000 119 33818.26 268.68 17113.40 37902.24 2019-04-29 19:42:51.000 119 33818.25 268.67 17113.40 88888.00 2019-04-29 19:42:52.000 119 33818.29 268.70 17113.38 88888.00 2019-04-29 19:42:53.000 119 33818.25 268.72 17113.41 88888.00 2019-04-29 19:42:54.000 119 33818.24 268.72 17113.38 88888.00 2019-04-29 19:42:55.000 119 33818.26 268.71 17113.39 37902.24 2019-04-29 19:42:56.000 119 33818.27 268.65 17113.38 88888.00 2019-04-29 19:42:57.000 119 33818.27 268.67 17113.39 88888.00 2019-04-29 19:42:58.000 119 33818.25 268.68 17113.38 88888.00 2019-04-29 19:42:59.000 119 33818.25 268.67 17113.35 88888.00 2019-04-29 19:43:00.000 119 33818.28 268.68 17113.38 37902.31 2019-04-29 19:43:01.000 119 33818.26 268.66 17113.37 88888.00 2019-04-29 19:43:02.000 119 33818.22 268.64 17113.34 88888.00 2019-04-29 19:43:03.000 119 33818.19 268.69 17113.33 88888.00 2019-04-29 19:43:04.000 119 33818.21 268.72 17113.37 88888.00 2019-04-29 19:43:05.000 119 33818.26 268.70 17113.37 37902.32 2019-04-29 19:43:06.000 119 33818.25 268.67 17113.33 88888.00 2019-04-29 19:43:07.000 119 33818.27 268.67 17113.32 88888.00 2019-04-29 19:43:08.000 119 33818.24 268.68 17113.33 88888.00 2019-04-29 19:43:09.000 119 33818.24 268.70 17113.33 88888.00 2019-04-29 19:43:10.000 119 33818.19 268.65 17113.33 37902.21 2019-04-29 19:43:11.000 119 33818.22 268.65 17113.39 88888.00 2019-04-29 19:43:12.000 119 33818.23 268.61 17113.35 88888.00 2019-04-29 19:43:13.000 119 33818.26 268.61 17113.34 88888.00 2019-04-29 19:43:14.000 119 33818.28 268.63 17113.33 88888.00 2019-04-29 19:43:15.000 119 33818.32 268.63 17113.31 37902.18 2019-04-29 19:43:16.000 119 33818.33 268.66 17113.37 88888.00 2019-04-29 19:43:17.000 119 33818.25 268.67 17113.37 88888.00 2019-04-29 19:43:18.000 119 33818.24 268.65 17113.38 88888.00 2019-04-29 19:43:19.000 119 33818.29 268.67 17113.35 88888.00 2019-04-29 19:43:20.000 119 33818.26 268.68 17113.38 37902.31 2019-04-29 19:43:21.000 119 33818.25 268.63 17113.37 88888.00 2019-04-29 19:43:22.000 119 33818.23 268.64 17113.34 88888.00 2019-04-29 19:43:23.000 119 33818.25 268.65 17113.33 88888.00 2019-04-29 19:43:24.000 119 33818.24 268.57 17113.35 88888.00 2019-04-29 19:43:25.000 119 33818.25 268.60 17113.31 37902.27 2019-04-29 19:43:26.000 119 33818.27 268.61 17113.29 88888.00 2019-04-29 19:43:27.000 119 33818.28 268.60 17113.28 88888.00 2019-04-29 19:43:28.000 119 33818.31 268.60 17113.27 88888.00 2019-04-29 19:43:29.000 119 33818.34 268.65 17113.31 88888.00 2019-04-29 19:43:30.000 119 33818.34 268.63 17113.35 37902.32 2019-04-29 19:43:31.000 119 33818.31 268.60 17113.34 88888.00 2019-04-29 19:43:32.000 119 33818.36 268.57 17113.36 88888.00 2019-04-29 19:43:33.000 119 33818.33 268.58 17113.37 88888.00 2019-04-29 19:43:34.000 119 33818.35 268.57 17113.38 88888.00 2019-04-29 19:43:35.000 119 33818.35 268.58 17113.37 37902.39 2019-04-29 19:43:36.000 119 33818.35 268.59 17113.39 88888.00 2019-04-29 19:43:37.000 119 33818.35 268.59 17113.38 88888.00 2019-04-29 19:43:38.000 119 33818.35 268.53 17113.38 88888.00 2019-04-29 19:43:39.000 119 33818.35 268.54 17113.42 88888.00 2019-04-29 19:43:40.000 119 33818.35 268.57 17113.38 37902.29 2019-04-29 19:43:41.000 119 33818.36 268.56 17113.38 88888.00 2019-04-29 19:43:42.000 119 33818.32 268.53 17113.39 88888.00 2019-04-29 19:43:43.000 119 33818.34 268.50 17113.38 88888.00 2019-04-29 19:43:44.000 119 33818.33 268.49 17113.36 88888.00 2019-04-29 19:43:45.000 119 33818.29 268.48 17113.36 37902.32 2019-04-29 19:43:46.000 119 33818.35 268.48 17113.36 88888.00 2019-04-29 19:43:47.000 119 33818.36 268.53 17113.39 88888.00 2019-04-29 19:43:48.000 119 33818.40 268.51 17113.37 88888.00 2019-04-29 19:43:49.000 119 33818.37 268.49 17113.35 88888.00 2019-04-29 19:43:50.000 119 33818.36 268.45 17113.32 37902.27 2019-04-29 19:43:51.000 119 33818.37 268.45 17113.29 88888.00 2019-04-29 19:43:52.000 119 33818.38 268.44 17113.33 88888.00 2019-04-29 19:43:53.000 119 33818.38 268.48 17113.34 88888.00 2019-04-29 19:43:54.000 119 33818.36 268.53 17113.31 88888.00 2019-04-29 19:43:55.000 119 33818.35 268.52 17113.33 37902.37 2019-04-29 19:43:56.000 119 33818.38 268.49 17113.27 88888.00 2019-04-29 19:43:57.000 119 33818.38 268.55 17113.28 88888.00 2019-04-29 19:43:58.000 119 33818.36 268.55 17113.27 88888.00 2019-04-29 19:43:59.000 119 33818.36 268.59 17113.25 88888.00 2019-04-29 19:44:00.000 119 33818.42 268.58 17113.28 37902.31 2019-04-29 19:44:01.000 119 33818.43 268.57 17113.30 88888.00 2019-04-29 19:44:02.000 119 33818.37 268.58 17113.30 88888.00 2019-04-29 19:44:03.000 119 33818.39 268.56 17113.30 88888.00 2019-04-29 19:44:04.000 119 33818.40 268.54 17113.28 88888.00 2019-04-29 19:44:05.000 119 33818.42 268.56 17113.27 37902.36 2019-04-29 19:44:06.000 119 33818.41 268.54 17113.25 88888.00 2019-04-29 19:44:07.000 119 33818.39 268.53 17113.26 88888.00 2019-04-29 19:44:08.000 119 33818.34 268.48 17113.28 88888.00 2019-04-29 19:44:09.000 119 33818.35 268.48 17113.27 88888.00 2019-04-29 19:44:10.000 119 33818.41 268.51 17113.25 37902.40 2019-04-29 19:44:11.000 119 33818.42 268.52 17113.28 88888.00 2019-04-29 19:44:12.000 119 33818.43 268.52 17113.30 88888.00 2019-04-29 19:44:13.000 119 33818.42 268.53 17113.28 88888.00 2019-04-29 19:44:14.000 119 33818.41 268.54 17113.31 88888.00 2019-04-29 19:44:15.000 119 33818.42 268.55 17113.31 37902.42 2019-04-29 19:44:16.000 119 33818.38 268.52 17113.32 88888.00 2019-04-29 19:44:17.000 119 33818.36 268.53 17113.28 88888.00 2019-04-29 19:44:18.000 119 33818.42 268.55 17113.27 88888.00 2019-04-29 19:44:19.000 119 33818.38 268.50 17113.23 88888.00 2019-04-29 19:44:20.000 119 33818.36 268.46 17113.27 37902.41 2019-04-29 19:44:21.000 119 33818.32 268.50 17113.27 88888.00 2019-04-29 19:44:22.000 119 33818.35 268.53 17113.26 88888.00 2019-04-29 19:44:23.000 119 33818.34 268.54 17113.27 88888.00 2019-04-29 19:44:24.000 119 33818.34 268.56 17113.29 88888.00 2019-04-29 19:44:25.000 119 33818.34 268.54 17113.30 37902.38 2019-04-29 19:44:26.000 119 33818.35 268.52 17113.29 88888.00 2019-04-29 19:44:27.000 119 33818.34 268.56 17113.27 88888.00 2019-04-29 19:44:28.000 119 33818.35 268.57 17113.24 88888.00 2019-04-29 19:44:29.000 119 33818.33 268.55 17113.29 88888.00 2019-04-29 19:44:30.000 119 33818.31 268.55 17113.30 37902.31 2019-04-29 19:44:31.000 119 33818.34 268.58 17113.33 88888.00 2019-04-29 19:44:32.000 119 33818.37 268.58 17113.35 88888.00 2019-04-29 19:44:33.000 119 33818.35 268.56 17113.35 88888.00 2019-04-29 19:44:34.000 119 33818.35 268.55 17113.38 88888.00 2019-04-29 19:44:35.000 119 33818.35 268.56 17113.39 37902.33 2019-04-29 19:44:36.000 119 33818.35 268.58 17113.36 88888.00 2019-04-29 19:44:37.000 119 33818.35 268.56 17113.35 88888.00 2019-04-29 19:44:38.000 119 33818.37 268.53 17113.39 88888.00 2019-04-29 19:44:39.000 119 33818.34 268.54 17113.42 88888.00 2019-04-29 19:44:40.000 119 33818.30 268.52 17113.41 37902.26 2019-04-29 19:44:41.000 119 33818.35 268.50 17113.38 88888.00 2019-04-29 19:44:42.000 119 33818.32 268.54 17113.40 88888.00 2019-04-29 19:44:43.000 119 33818.35 268.58 17113.37 88888.00 2019-04-29 19:44:44.000 119 33818.34 268.54 17113.34 88888.00 2019-04-29 19:44:45.000 119 33818.31 268.54 17113.34 37902.29 2019-04-29 19:44:46.000 119 33818.29 268.51 17113.35 88888.00 2019-04-29 19:44:47.000 119 33818.25 268.54 17113.31 88888.00 2019-04-29 19:44:48.000 119 33818.23 268.54 17113.30 88888.00 2019-04-29 19:44:49.000 119 33818.25 268.58 17113.31 88888.00 2019-04-29 19:44:50.000 119 33818.29 268.60 17113.34 37902.34 2019-04-29 19:44:51.000 119 33818.25 268.60 17113.39 88888.00 2019-04-29 19:44:52.000 119 33818.26 268.58 17113.37 88888.00 2019-04-29 19:44:53.000 119 33818.28 268.54 17113.34 88888.00 2019-04-29 19:44:54.000 119 33818.27 268.54 17113.32 88888.00 2019-04-29 19:44:55.000 119 33818.31 268.56 17113.34 37902.35 2019-04-29 19:44:56.000 119 33818.31 268.56 17113.32 88888.00 2019-04-29 19:44:57.000 119 33818.34 268.57 17113.33 88888.00 2019-04-29 19:44:58.000 119 33818.33 268.61 17113.35 88888.00 2019-04-29 19:44:59.000 119 33818.31 268.58 17113.33 88888.00 2019-04-29 19:45:00.000 119 33818.31 268.57 17113.32 37902.29 2019-04-29 19:45:01.000 119 33818.31 268.59 17113.37 88888.00 2019-04-29 19:45:02.000 119 33818.32 268.57 17113.36 88888.00 2019-04-29 19:45:03.000 119 33818.37 268.58 17113.34 88888.00 2019-04-29 19:45:04.000 119 33818.34 268.61 17113.33 88888.00 2019-04-29 19:45:05.000 119 33818.32 268.59 17113.30 37902.32 2019-04-29 19:45:06.000 119 33818.32 268.62 17113.32 88888.00 2019-04-29 19:45:07.000 119 33818.31 268.62 17113.33 88888.00 2019-04-29 19:45:08.000 119 33818.31 268.64 17113.32 88888.00 2019-04-29 19:45:09.000 119 33818.30 268.62 17113.29 88888.00 2019-04-29 19:45:10.000 119 33818.30 268.61 17113.32 37902.23 2019-04-29 19:45:11.000 119 33818.32 268.57 17113.28 88888.00 2019-04-29 19:45:12.000 119 33818.30 268.55 17113.32 88888.00 2019-04-29 19:45:13.000 119 33818.32 268.57 17113.36 88888.00 2019-04-29 19:45:14.000 119 33818.36 268.58 17113.29 88888.00 2019-04-29 19:45:15.000 119 33818.36 268.63 17113.28 37902.28 2019-04-29 19:45:16.000 119 33818.33 268.61 17113.30 88888.00 2019-04-29 19:45:17.000 119 33818.34 268.60 17113.34 88888.00 2019-04-29 19:45:18.000 119 33818.34 268.58 17113.34 88888.00 2019-04-29 19:45:19.000 119 33818.34 268.59 17113.36 88888.00 2019-04-29 19:45:20.000 119 33818.36 268.62 17113.35 37902.35 2019-04-29 19:45:21.000 119 33818.34 268.64 17113.36 88888.00 2019-04-29 19:45:22.000 119 33818.31 268.62 17113.35 88888.00 2019-04-29 19:45:23.000 119 33818.34 268.60 17113.33 88888.00 2019-04-29 19:45:24.000 119 33818.36 268.60 17113.33 88888.00 2019-04-29 19:45:25.000 119 33818.40 268.59 17113.32 37902.32 2019-04-29 19:45:26.000 119 33818.36 268.60 17113.30 88888.00 2019-04-29 19:45:27.000 119 33818.37 268.61 17113.29 88888.00 2019-04-29 19:45:28.000 119 33818.40 268.59 17113.28 88888.00 2019-04-29 19:45:29.000 119 33818.40 268.62 17113.30 88888.00 2019-04-29 19:45:30.000 119 33818.38 268.62 17113.31 37902.35 2019-04-29 19:45:31.000 119 33818.40 268.59 17113.33 88888.00 2019-04-29 19:45:32.000 119 33818.41 268.58 17113.30 88888.00 2019-04-29 19:45:33.000 119 33818.42 268.56 17113.35 88888.00 2019-04-29 19:45:34.000 119 33818.39 268.54 17113.33 88888.00 2019-04-29 19:45:35.000 119 33818.38 268.57 17113.32 37902.45 2019-04-29 19:45:36.000 119 33818.42 268.56 17113.33 88888.00 2019-04-29 19:45:37.000 119 33818.44 268.57 17113.33 88888.00 2019-04-29 19:45:38.000 119 33818.42 268.58 17113.27 88888.00 2019-04-29 19:45:39.000 119 33818.40 268.54 17113.26 88888.00 2019-04-29 19:45:40.000 119 33818.38 268.52 17113.30 37902.38 2019-04-29 19:45:41.000 119 33818.38 268.55 17113.32 88888.00 2019-04-29 19:45:42.000 119 33818.37 268.51 17113.26 88888.00 2019-04-29 19:45:43.000 119 33818.38 268.53 17113.27 88888.00 2019-04-29 19:45:44.000 119 33818.39 268.55 17113.29 88888.00 2019-04-29 19:45:45.000 119 33818.38 268.56 17113.28 37902.37 2019-04-29 19:45:46.000 119 33818.42 268.54 17113.32 88888.00 2019-04-29 19:45:47.000 119 33818.43 268.56 17113.33 88888.00 2019-04-29 19:45:48.000 119 33818.44 268.50 17113.35 88888.00 2019-04-29 19:45:49.000 119 33818.47 268.48 17113.34 88888.00 2019-04-29 19:45:50.000 119 33818.45 268.49 17113.32 37902.39 2019-04-29 19:45:51.000 119 33818.42 268.49 17113.33 88888.00 2019-04-29 19:45:52.000 119 33818.40 268.51 17113.32 88888.00 2019-04-29 19:45:53.000 119 33818.40 268.51 17113.33 88888.00 2019-04-29 19:45:54.000 119 33818.38 268.48 17113.35 88888.00 2019-04-29 19:45:55.000 119 33818.40 268.52 17113.36 37902.31 2019-04-29 19:45:56.000 119 33818.37 268.52 17113.37 88888.00 2019-04-29 19:45:57.000 119 33818.38 268.51 17113.35 88888.00 2019-04-29 19:45:58.000 119 33818.40 268.54 17113.36 88888.00 2019-04-29 19:45:59.000 119 33818.41 268.60 17113.33 88888.00 2019-04-29 19:46:00.000 119 33818.41 268.52 17113.32 37902.43 2019-04-29 19:46:01.000 119 33818.43 268.49 17113.38 88888.00 2019-04-29 19:46:02.000 119 33818.36 268.47 17113.39 88888.00 2019-04-29 19:46:03.000 119 33818.36 268.43 17113.35 88888.00 2019-04-29 19:46:04.000 119 33818.38 268.40 17113.33 88888.00 2019-04-29 19:46:05.000 119 33818.39 268.43 17113.37 37902.37 2019-04-29 19:46:06.000 119 33818.40 268.48 17113.35 88888.00 2019-04-29 19:46:07.000 119 33818.40 268.45 17113.35 88888.00 2019-04-29 19:46:08.000 119 33818.44 268.47 17113.34 88888.00 2019-04-29 19:46:09.000 119 33818.42 268.49 17113.34 88888.00 2019-04-29 19:46:10.000 119 33818.39 268.49 17113.35 37902.42 2019-04-29 19:46:11.000 119 33818.40 268.50 17113.34 88888.00 2019-04-29 19:46:12.000 119 33818.41 268.47 17113.37 88888.00 2019-04-29 19:46:13.000 119 33818.37 268.50 17113.35 88888.00 2019-04-29 19:46:14.000 119 33818.36 268.51 17113.32 88888.00 2019-04-29 19:46:15.000 119 33818.44 268.46 17113.30 37902.48 2019-04-29 19:46:16.000 119 33818.43 268.47 17113.35 88888.00 2019-04-29 19:46:17.000 119 33818.44 268.44 17113.32 88888.00 2019-04-29 19:46:18.000 119 33818.44 268.43 17113.29 88888.00 2019-04-29 19:46:19.000 119 33818.42 268.46 17113.33 88888.00 2019-04-29 19:46:20.000 119 33818.44 268.50 17113.37 37902.34 2019-04-29 19:46:21.000 119 33818.45 268.57 17113.35 88888.00 2019-04-29 19:46:22.000 119 33818.46 268.60 17113.31 88888.00 2019-04-29 19:46:23.000 119 33818.47 268.47 17113.31 88888.00 2019-04-29 19:46:24.000 119 33818.45 268.48 17113.36 88888.00 2019-04-29 19:46:25.000 119 33818.45 268.50 17113.36 37902.42 2019-04-29 19:46:26.000 119 33818.45 268.48 17113.35 88888.00 2019-04-29 19:46:27.000 119 33818.46 268.43 17113.37 88888.00 2019-04-29 19:46:28.000 119 33818.48 268.46 17113.35 88888.00 2019-04-29 19:46:29.000 119 33818.45 268.50 17113.32 88888.00 2019-04-29 19:46:30.000 119 33818.46 268.50 17113.32 37902.29 2019-04-29 19:46:31.000 119 33818.50 268.50 17113.36 88888.00 2019-04-29 19:46:32.000 119 33818.51 268.63 17113.40 88888.00 2019-04-29 19:46:33.000 119 33818.50 268.64 17113.33 88888.00 2019-04-29 19:46:34.000 119 33818.49 268.58 17113.34 88888.00 2019-04-29 19:46:35.000 119 33818.51 268.52 17113.32 37902.46 2019-04-29 19:46:36.000 119 33818.46 268.54 17113.33 88888.00 2019-04-29 19:46:37.000 119 33818.47 268.55 17113.33 88888.00 2019-04-29 19:46:38.000 119 33818.45 268.54 17113.37 88888.00 2019-04-29 19:46:39.000 119 33818.42 268.55 17113.35 88888.00 2019-04-29 19:46:40.000 119 33818.45 268.54 17113.36 37902.42 2019-04-29 19:46:41.000 119 33818.44 268.57 17113.35 88888.00 2019-04-29 19:46:42.000 119 33818.43 268.58 17113.34 88888.00 2019-04-29 19:46:43.000 119 33818.43 268.59 17113.33 88888.00 2019-04-29 19:46:44.000 119 33818.44 268.58 17113.33 88888.00 2019-04-29 19:46:45.000 119 33818.45 268.58 17113.32 37902.39 2019-04-29 19:46:46.000 119 33818.43 268.60 17113.28 88888.00 2019-04-29 19:46:47.000 119 33818.45 268.60 17113.32 88888.00 2019-04-29 19:46:48.000 119 33818.47 268.63 17113.33 88888.00 2019-04-29 19:46:49.000 119 33818.45 268.63 17113.35 88888.00 2019-04-29 19:46:50.000 119 33818.43 268.63 17113.35 37902.43 2019-04-29 19:46:51.000 119 33818.41 268.63 17113.37 88888.00 2019-04-29 19:46:52.000 119 33818.44 268.61 17113.40 88888.00 2019-04-29 19:46:53.000 119 33818.43 268.63 17113.33 88888.00 2019-04-29 19:46:54.000 119 33818.41 268.65 17113.34 88888.00 2019-04-29 19:46:55.000 119 33818.37 268.67 17113.38 37902.42 2019-04-29 19:46:56.000 119 33818.37 268.63 17113.38 88888.00 2019-04-29 19:46:57.000 119 33818.35 268.56 17113.35 88888.00 2019-04-29 19:46:58.000 119 33818.34 268.59 17113.36 88888.00 2019-04-29 19:46:59.000 119 33818.37 268.63 17113.35 88888.00 2019-04-29 19:47:00.000 119 33818.37 268.62 17113.31 37902.31 2019-04-29 19:47:01.000 119 33818.39 268.62 17113.31 88888.00 2019-04-29 19:47:02.000 119 33818.41 268.65 17113.27 88888.00 2019-04-29 19:47:03.000 119 33818.38 268.62 17113.28 88888.00 2019-04-29 19:47:04.000 119 33818.37 268.63 17113.30 88888.00 2019-04-29 19:47:05.000 119 33818.38 268.60 17113.33 37902.35 2019-04-29 19:47:06.000 119 33818.34 268.59 17113.31 88888.00 2019-04-29 19:47:07.000 119 33818.32 268.60 17113.26 88888.00 2019-04-29 19:47:08.000 119 33818.34 268.59 17113.31 88888.00 2019-04-29 19:47:09.000 119 33818.32 268.58 17113.31 88888.00 2019-04-29 19:47:10.000 119 33818.31 268.59 17113.32 37902.29 2019-04-29 19:47:11.000 119 33818.33 268.62 17113.32 88888.00 2019-04-29 19:47:12.000 119 33818.32 268.62 17113.30 88888.00 2019-04-29 19:47:13.000 119 33818.30 268.62 17113.30 88888.00 2019-04-29 19:47:14.000 119 33818.30 268.65 17113.33 88888.00 2019-04-29 19:47:15.000 119 33818.28 268.60 17113.32 37902.32 2019-04-29 19:47:16.000 119 33818.27 268.58 17113.27 88888.00 2019-04-29 19:47:17.000 119 33818.32 268.57 17113.32 88888.00 2019-04-29 19:47:18.000 119 33818.31 268.60 17113.34 88888.00 2019-04-29 19:47:19.000 119 33818.28 268.59 17113.31 88888.00 2019-04-29 19:47:20.000 119 33818.25 268.59 17113.27 37902.17 2019-04-29 19:47:21.000 119 33818.27 268.61 17113.26 88888.00 2019-04-29 19:47:22.000 119 33818.26 268.57 17113.22 88888.00 2019-04-29 19:47:23.000 119 33818.24 268.56 17113.25 88888.00 2019-04-29 19:47:24.000 119 33818.26 268.57 17113.27 88888.00 2019-04-29 19:47:25.000 119 33818.26 268.60 17113.28 37902.28 2019-04-29 19:47:26.000 119 33818.25 268.58 17113.27 88888.00 2019-04-29 19:47:27.000 119 33818.23 268.55 17113.27 88888.00 2019-04-29 19:47:28.000 119 33818.24 268.53 17113.28 88888.00 2019-04-29 19:47:29.000 119 33818.26 268.53 17113.27 88888.00 2019-04-29 19:47:30.000 119 33818.28 268.51 17113.32 37902.22 2019-04-29 19:47:31.000 119 33818.27 268.54 17113.35 88888.00 2019-04-29 19:47:32.000 119 33818.25 268.62 17113.30 88888.00 2019-04-29 19:47:33.000 119 33818.25 268.62 17113.29 88888.00 2019-04-29 19:47:34.000 119 33818.28 268.63 17113.30 88888.00 2019-04-29 19:47:35.000 119 33818.28 268.61 17113.28 37902.24 2019-04-29 19:47:36.000 119 33818.28 268.61 17113.30 88888.00 2019-04-29 19:47:37.000 119 33818.28 268.61 17113.31 88888.00 2019-04-29 19:47:38.000 119 33818.25 268.63 17113.35 88888.00 2019-04-29 19:47:39.000 119 33818.26 268.64 17113.36 88888.00 2019-04-29 19:47:40.000 119 33818.26 268.61 17113.35 37902.20 2019-04-29 19:47:41.000 119 33818.27 268.62 17113.35 88888.00 2019-04-29 19:47:42.000 119 33818.29 268.60 17113.37 88888.00 2019-04-29 19:47:43.000 119 33818.32 268.60 17113.33 88888.00 2019-04-29 19:47:44.000 119 33818.29 268.64 17113.36 88888.00 2019-04-29 19:47:45.000 119 33818.26 268.67 17113.35 37902.26 2019-04-29 19:47:46.000 119 33818.28 268.65 17113.31 88888.00 2019-04-29 19:47:47.000 119 33818.25 268.62 17113.31 88888.00 2019-04-29 19:47:48.000 119 33818.27 268.58 17113.34 88888.00 2019-04-29 19:47:49.000 119 33818.30 268.58 17113.41 88888.00 2019-04-29 19:47:50.000 119 33818.31 268.58 17113.37 37902.29 2019-04-29 19:47:51.000 119 33818.32 268.56 17113.37 88888.00 2019-04-29 19:47:52.000 119 33818.33 268.59 17113.31 88888.00 2019-04-29 19:47:53.000 119 33818.31 268.63 17113.32 88888.00 2019-04-29 19:47:54.000 119 33818.32 268.64 17113.28 88888.00 2019-04-29 19:47:55.000 119 33818.32 268.63 17113.28 37902.25 2019-04-29 19:47:56.000 119 33818.32 268.63 17113.31 88888.00 2019-04-29 19:47:57.000 119 33818.33 268.65 17113.29 88888.00 2019-04-29 19:47:58.000 119 33818.33 268.63 17113.28 88888.00 2019-04-29 19:47:59.000 119 33818.33 268.67 17113.28 88888.00 2019-04-29 19:48:00.000 119 33818.32 268.67 17113.34 37902.33 2019-04-29 19:48:01.000 119 33818.30 268.66 17113.33 88888.00 2019-04-29 19:48:02.000 119 33818.30 268.66 17113.36 88888.00 2019-04-29 19:48:03.000 119 33818.30 268.68 17113.33 88888.00 2019-04-29 19:48:04.000 119 33818.29 268.68 17113.34 88888.00 2019-04-29 19:48:05.000 119 33818.31 268.65 17113.33 37902.16 2019-04-29 19:48:06.000 119 33818.29 268.67 17113.32 88888.00 2019-04-29 19:48:07.000 119 33818.30 268.70 17113.31 88888.00 2019-04-29 19:48:08.000 119 33818.25 268.71 17113.36 88888.00 2019-04-29 19:48:09.000 119 33818.23 268.70 17113.37 88888.00 2019-04-29 19:48:10.000 119 33818.26 268.69 17113.38 37902.30 2019-04-29 19:48:11.000 119 33818.25 268.69 17113.35 88888.00 2019-04-29 19:48:12.000 119 33818.21 268.66 17113.32 88888.00 2019-04-29 19:48:13.000 119 33818.22 268.67 17113.35 88888.00 2019-04-29 19:48:14.000 119 33818.21 268.64 17113.34 88888.00 2019-04-29 19:48:15.000 119 33818.22 268.70 17113.33 37902.26 2019-04-29 19:48:16.000 119 33818.20 268.71 17113.32 88888.00 2019-04-29 19:48:17.000 119 33818.20 268.70 17113.34 88888.00 2019-04-29 19:48:18.000 119 33818.16 268.69 17113.32 88888.00 2019-04-29 19:48:19.000 119 33818.14 268.68 17113.27 88888.00 2019-04-29 19:48:20.000 119 33818.14 268.68 17113.30 37902.21 2019-04-29 19:48:21.000 119 33818.19 268.71 17113.28 88888.00 2019-04-29 19:48:22.000 119 33818.19 268.69 17113.31 88888.00 2019-04-29 19:48:23.000 119 33818.19 268.67 17113.33 88888.00 2019-04-29 19:48:24.000 119 33818.18 268.69 17113.30 88888.00 2019-04-29 19:48:25.000 119 33818.21 268.66 17113.29 37902.27 2019-04-29 19:48:26.000 119 33818.18 268.62 17113.29 88888.00 2019-04-29 19:48:27.000 119 33818.20 268.63 17113.30 88888.00 2019-04-29 19:48:28.000 119 33818.21 268.65 17113.25 88888.00 2019-04-29 19:48:29.000 119 33818.21 268.68 17113.25 88888.00 2019-04-29 19:48:30.000 119 33818.18 268.67 17113.27 37902.14 2019-04-29 19:48:31.000 119 33818.19 268.67 17113.29 88888.00 2019-04-29 19:48:32.000 119 33818.22 268.69 17113.27 88888.00 2019-04-29 19:48:33.000 119 33818.21 268.66 17113.26 88888.00 2019-04-29 19:48:34.000 119 33818.19 268.65 17113.25 88888.00 2019-04-29 19:48:35.000 119 33818.19 268.64 17113.29 37902.17 2019-04-29 19:48:36.000 119 33818.22 268.65 17113.27 88888.00 2019-04-29 19:48:37.000 119 33818.23 268.66 17113.27 88888.00 2019-04-29 19:48:38.000 119 33818.24 268.66 17113.27 88888.00 2019-04-29 19:48:39.000 119 33818.27 268.62 17113.28 88888.00 2019-04-29 19:48:40.000 119 33818.21 268.60 17113.28 37902.11 2019-04-29 19:48:41.000 119 33818.20 268.63 17113.28 88888.00 2019-04-29 19:48:42.000 119 33818.21 268.68 17113.31 88888.00 2019-04-29 19:48:43.000 119 33818.18 268.67 17113.34 88888.00 2019-04-29 19:48:44.000 119 33818.13 268.65 17113.31 88888.00 2019-04-29 19:48:45.000 119 33818.13 268.67 17113.28 37902.13 2019-04-29 19:48:46.000 119 33818.09 268.67 17113.28 88888.00 2019-04-29 19:48:47.000 119 33818.11 268.64 17113.25 88888.00 2019-04-29 19:48:48.000 119 33818.13 268.64 17113.30 88888.00 2019-04-29 19:48:49.000 119 33818.14 268.65 17113.29 88888.00 2019-04-29 19:48:50.000 119 33818.15 268.67 17113.28 37902.19 2019-04-29 19:48:51.000 119 33818.13 268.67 17113.25 88888.00 2019-04-29 19:48:52.000 119 33818.11 268.66 17113.22 88888.00 2019-04-29 19:48:53.000 119 33818.13 268.70 17113.27 88888.00 2019-04-29 19:48:54.000 119 33818.16 268.74 17113.26 88888.00 2019-04-29 19:48:55.000 119 33818.16 268.76 17113.28 37902.05 2019-04-29 19:48:56.000 119 33818.20 268.77 17113.30 88888.00 2019-04-29 19:48:57.000 119 33818.17 268.73 17113.26 88888.00 2019-04-29 19:48:58.000 119 33818.20 268.73 17113.26 88888.00 2019-04-29 19:48:59.000 119 33818.24 268.77 17113.27 88888.00 2019-04-29 19:49:00.000 119 33818.21 268.77 17113.26 37902.15 2019-04-29 19:49:01.000 119 33818.18 268.76 17113.26 88888.00 2019-04-29 19:49:02.000 119 33818.21 268.75 17113.25 88888.00 2019-04-29 19:49:03.000 119 33818.21 268.66 17113.22 88888.00 2019-04-29 19:49:04.000 119 33818.24 268.68 17113.21 88888.00 2019-04-29 19:49:05.000 119 33818.22 268.68 17113.26 37902.26 2019-04-29 19:49:06.000 119 33818.25 268.64 17113.26 88888.00 2019-04-29 19:49:07.000 119 33818.25 268.66 17113.29 88888.00 2019-04-29 19:49:08.000 119 33818.25 268.65 17113.31 88888.00 2019-04-29 19:49:09.000 119 33818.26 268.63 17113.30 88888.00 2019-04-29 19:49:10.000 119 33818.30 268.65 17113.31 37902.30 2019-04-29 19:49:11.000 119 33818.32 268.69 17113.31 88888.00 2019-04-29 19:49:12.000 119 33818.32 268.70 17113.29 88888.00 2019-04-29 19:49:13.000 119 33818.30 268.71 17113.31 88888.00 2019-04-29 19:49:14.000 119 33818.30 268.71 17113.30 88888.00 2019-04-29 19:49:15.000 119 33818.30 268.74 17113.29 37902.34 2019-04-29 19:49:16.000 119 33818.33 268.74 17113.28 88888.00 2019-04-29 19:49:17.000 119 33818.31 268.75 17113.28 88888.00 2019-04-29 19:49:18.000 119 33818.32 268.75 17113.28 88888.00 2019-04-29 19:49:19.000 119 33818.33 268.77 17113.31 88888.00 2019-04-29 19:49:20.000 119 33818.32 268.77 17113.32 37902.27 2019-04-29 19:49:21.000 119 33818.33 268.75 17113.29 88888.00 2019-04-29 19:49:22.000 119 33818.31 268.74 17113.23 88888.00 2019-04-29 19:49:23.000 119 33818.33 268.77 17113.28 88888.00 2019-04-29 19:49:24.000 119 33818.37 268.77 17113.32 88888.00 2019-04-29 19:49:25.000 119 33818.36 268.75 17113.32 37902.28 2019-04-29 19:49:26.000 119 33818.36 268.72 17113.31 88888.00 2019-04-29 19:49:27.000 119 33818.31 268.76 17113.33 88888.00 2019-04-29 19:49:28.000 119 33818.35 268.77 17113.34 88888.00 2019-04-29 19:49:29.000 119 33818.36 268.76 17113.32 88888.00 2019-04-29 19:49:30.000 119 33818.33 268.74 17113.32 37902.28 2019-04-29 19:49:31.000 119 33818.31 268.79 17113.30 88888.00 2019-04-29 19:49:32.000 119 33818.31 268.77 17113.31 88888.00 2019-04-29 19:49:33.000 119 33818.31 268.75 17113.31 88888.00 2019-04-29 19:49:34.000 119 33818.31 268.77 17113.27 88888.00 2019-04-29 19:49:35.000 119 33818.28 268.75 17113.27 37902.31 2019-04-29 19:49:36.000 119 33818.27 268.78 17113.30 88888.00 2019-04-29 19:49:37.000 119 33818.28 268.86 17113.28 88888.00 2019-04-29 19:49:38.000 119 33818.26 268.88 17113.29 88888.00 2019-04-29 19:49:39.000 119 33818.28 268.84 17113.28 88888.00 2019-04-29 19:49:40.000 119 33818.29 268.82 17113.28 37902.22 2019-04-29 19:49:41.000 119 33818.29 268.82 17113.29 88888.00 2019-04-29 19:49:42.000 119 33818.27 268.82 17113.27 88888.00 2019-04-29 19:49:43.000 119 33818.31 268.86 17113.28 88888.00 2019-04-29 19:49:44.000 119 33818.33 268.80 17113.28 88888.00 2019-04-29 19:49:45.000 119 33818.30 268.78 17113.25 37902.33 2019-04-29 19:49:46.000 119 33818.32 268.84 17113.28 88888.00 2019-04-29 19:49:47.000 119 33818.33 268.83 17113.31 88888.00 2019-04-29 19:49:48.000 119 33818.29 268.86 17113.30 88888.00 2019-04-29 19:49:49.000 119 33818.28 268.84 17113.29 88888.00 2019-04-29 19:49:50.000 119 33818.28 268.84 17113.31 37902.27 2019-04-29 19:49:51.000 119 33818.30 268.84 17113.31 88888.00 2019-04-29 19:49:52.000 119 33818.33 268.82 17113.34 88888.00 2019-04-29 19:49:53.000 119 33818.33 268.83 17113.35 88888.00 2019-04-29 19:49:54.000 119 33818.34 268.85 17113.32 88888.00 2019-04-29 19:49:55.000 119 33818.32 268.86 17113.34 37902.25 2019-04-29 19:49:56.000 119 33818.33 268.88 17113.32 88888.00 2019-04-29 19:49:57.000 119 33818.38 268.89 17113.32 88888.00 2019-04-29 19:49:58.000 119 33818.36 268.87 17113.31 88888.00 2019-04-29 19:49:59.000 119 33818.37 268.89 17113.32 88888.00 2019-04-29 19:50:00.000 119 33818.37 268.88 17113.28 37902.30 2019-04-29 19:50:01.000 119 33818.40 268.89 17113.25 88888.00 2019-04-29 19:50:02.000 119 33818.42 268.88 17113.28 88888.00 2019-04-29 19:50:03.000 119 33818.39 268.86 17113.31 88888.00 2019-04-29 19:50:04.000 119 33818.36 268.82 17113.33 88888.00 2019-04-29 19:50:05.000 119 33818.41 268.80 17113.31 37902.28 2019-04-29 19:50:06.000 119 33818.37 268.82 17113.29 88888.00 2019-04-29 19:50:07.000 119 33818.37 268.82 17113.31 88888.00 2019-04-29 19:50:08.000 119 33818.36 268.83 17113.28 88888.00 2019-04-29 19:50:09.000 119 33818.35 268.81 17113.29 88888.00 2019-04-29 19:50:10.000 119 33818.39 268.80 17113.27 37902.31 2019-04-29 19:50:11.000 119 33818.43 268.86 17113.29 88888.00 2019-04-29 19:50:12.000 119 33818.42 268.85 17113.32 88888.00 2019-04-29 19:50:13.000 119 33818.43 268.86 17113.35 88888.00 2019-04-29 19:50:14.000 119 33818.36 268.86 17113.32 88888.00 2019-04-29 19:50:15.000 119 33818.35 268.90 17113.30 37902.36 2019-04-29 19:50:16.000 119 33818.37 268.89 17113.30 88888.00 2019-04-29 19:50:17.000 119 33818.38 268.86 17113.31 88888.00 2019-04-29 19:50:18.000 119 33818.37 268.82 17113.31 88888.00 2019-04-29 19:50:19.000 119 33818.39 268.84 17113.35 88888.00 2019-04-29 19:50:20.000 119 33818.38 268.85 17113.33 37902.43 2019-04-29 19:50:21.000 119 33818.39 268.83 17113.33 88888.00 2019-04-29 19:50:22.000 119 33818.40 268.87 17113.35 88888.00 2019-04-29 19:50:23.000 119 33818.38 268.95 17113.35 88888.00 2019-04-29 19:50:24.000 119 33818.40 268.91 17113.35 88888.00 2019-04-29 19:50:25.000 119 33818.41 268.93 17113.35 37902.38 2019-04-29 19:50:26.000 119 33818.38 268.87 17113.33 88888.00 2019-04-29 19:50:27.000 119 33818.38 268.79 17113.27 88888.00 2019-04-29 19:50:28.000 119 33818.38 268.78 17113.27 88888.00 2019-04-29 19:50:29.000 119 33818.35 268.78 17113.27 88888.00 2019-04-29 19:50:30.000 119 33818.34 268.80 17113.25 37902.24 2019-04-29 19:50:31.000 119 33818.34 268.81 17113.23 88888.00 2019-04-29 19:50:32.000 119 33818.33 268.80 17113.26 88888.00 2019-04-29 19:50:33.000 119 33818.34 268.74 17113.25 88888.00 2019-04-29 19:50:34.000 119 33818.33 268.71 17113.23 88888.00 2019-04-29 19:50:35.000 119 33818.34 268.72 17113.23 37902.30 2019-04-29 19:50:36.000 119 33818.36 268.72 17113.22 88888.00 2019-04-29 19:50:37.000 119 33818.36 268.76 17113.24 88888.00 2019-04-29 19:50:38.000 119 33818.36 268.76 17113.22 88888.00 2019-04-29 19:50:39.000 119 33818.36 268.76 17113.20 88888.00 2019-04-29 19:50:40.000 119 33818.39 268.70 17113.19 37902.39 2019-04-29 19:50:41.000 119 33818.45 268.70 17113.23 88888.00 2019-04-29 19:50:42.000 119 33818.42 268.77 17113.24 88888.00 2019-04-29 19:50:43.000 119 33818.39 268.77 17113.23 88888.00 2019-04-29 19:50:44.000 119 33818.37 268.75 17113.24 88888.00 2019-04-29 19:50:45.000 119 33818.35 268.72 17113.24 37902.28 2019-04-29 19:50:46.000 119 33818.34 268.73 17113.24 88888.00 2019-04-29 19:50:47.000 119 33818.35 268.73 17113.27 88888.00 2019-04-29 19:50:48.000 119 33818.34 268.72 17113.31 88888.00 2019-04-29 19:50:49.000 119 33818.36 268.71 17113.29 88888.00 2019-04-29 19:50:50.000 119 33818.38 268.69 17113.28 37902.30 2019-04-29 19:50:51.000 119 33818.35 268.68 17113.30 88888.00 2019-04-29 19:50:52.000 119 33818.33 268.68 17113.30 88888.00 2019-04-29 19:50:53.000 119 33818.30 268.68 17113.28 88888.00 2019-04-29 19:50:54.000 119 33818.33 268.67 17113.32 88888.00 2019-04-29 19:50:55.000 119 33818.38 268.72 17113.31 37902.26 2019-04-29 19:50:56.000 119 33818.44 268.73 17113.30 88888.00 2019-04-29 19:50:57.000 119 33818.44 268.71 17113.31 88888.00 2019-04-29 19:50:58.000 119 33818.40 268.73 17113.28 88888.00 2019-04-29 19:50:59.000 119 33818.40 268.67 17113.30 88888.00 2019-04-29 19:51:00.000 119 33818.41 268.65 17113.30 37902.35 2019-04-29 19:51:01.000 119 33818.42 268.69 17113.33 88888.00 2019-04-29 19:51:02.000 119 33818.38 268.68 17113.34 88888.00 2019-04-29 19:51:03.000 119 33818.36 268.65 17113.35 88888.00 2019-04-29 19:51:04.000 119 33818.41 268.67 17113.31 88888.00 2019-04-29 19:51:05.000 119 33818.42 268.69 17113.29 37902.30 2019-04-29 19:51:06.000 119 33818.38 268.68 17113.28 88888.00 2019-04-29 19:51:07.000 119 33818.37 268.70 17113.32 88888.00 2019-04-29 19:51:08.000 119 33818.32 268.71 17113.26 88888.00 2019-04-29 19:51:09.000 119 33818.35 268.70 17113.27 88888.00 2019-04-29 19:51:10.000 119 33818.39 268.72 17113.33 37902.34 2019-04-29 19:51:11.000 119 33818.41 268.72 17113.33 88888.00 2019-04-29 19:51:12.000 119 33818.42 268.71 17113.32 88888.00 2019-04-29 19:51:13.000 119 33818.39 268.69 17113.33 88888.00 2019-04-29 19:51:14.000 119 33818.39 268.73 17113.27 88888.00 2019-04-29 19:51:15.000 119 33818.43 268.75 17113.25 37902.28 2019-04-29 19:51:16.000 119 33818.42 268.70 17113.27 88888.00 2019-04-29 19:51:17.000 119 33818.39 268.71 17113.28 88888.00 2019-04-29 19:51:18.000 119 33818.43 268.71 17113.29 88888.00 2019-04-29 19:51:19.000 119 33818.42 268.72 17113.28 88888.00 2019-04-29 19:51:20.000 119 33818.42 268.68 17113.28 37902.32 2019-04-29 19:51:21.000 119 33818.41 268.68 17113.28 88888.00 2019-04-29 19:51:22.000 119 33818.46 268.71 17113.26 88888.00 2019-04-29 19:51:23.000 119 33818.48 268.73 17113.26 88888.00 2019-04-29 19:51:24.000 119 33818.43 268.72 17113.26 88888.00 2019-04-29 19:51:25.000 119 33818.42 268.76 17113.28 37902.29 2019-04-29 19:51:26.000 119 33818.47 268.76 17113.22 88888.00 2019-04-29 19:51:27.000 119 33818.45 268.76 17113.23 88888.00 2019-04-29 19:51:28.000 119 33818.46 268.75 17113.20 88888.00 2019-04-29 19:51:29.000 119 33818.47 268.77 17113.19 88888.00 2019-04-29 19:51:30.000 119 33818.44 268.79 17113.16 37902.34 2019-04-29 19:51:31.000 119 33818.45 268.78 17113.22 88888.00 2019-04-29 19:51:32.000 119 33818.46 268.81 17113.24 88888.00 2019-04-29 19:51:33.000 119 33818.49 268.77 17113.22 88888.00 2019-04-29 19:51:34.000 119 33818.48 268.77 17113.22 88888.00 2019-04-29 19:51:35.000 119 33818.46 268.79 17113.25 37902.40 2019-04-29 19:51:36.000 119 33818.47 268.83 17113.21 88888.00 2019-04-29 19:51:37.000 119 33818.47 268.81 17113.19 88888.00 2019-04-29 19:51:38.000 119 33818.48 268.82 17113.23 88888.00 2019-04-29 19:51:39.000 119 33818.48 268.81 17113.19 88888.00 2019-04-29 19:51:40.000 119 33818.44 268.84 17113.21 37902.39 2019-04-29 19:51:41.000 119 33818.42 268.79 17113.24 88888.00 2019-04-29 19:51:42.000 119 33818.42 268.83 17113.22 88888.00 2019-04-29 19:51:43.000 119 33818.44 268.91 17113.20 88888.00 2019-04-29 19:51:44.000 119 33818.47 268.91 17113.23 88888.00 2019-04-29 19:51:45.000 119 33818.49 268.85 17113.27 37902.36 2019-04-29 19:51:46.000 119 33818.54 268.88 17113.28 88888.00 2019-04-29 19:51:47.000 119 33818.50 268.87 17113.24 88888.00 2019-04-29 19:51:48.000 119 33818.47 268.83 17113.24 88888.00 2019-04-29 19:51:49.000 119 33818.48 268.84 17113.22 88888.00 2019-04-29 19:51:50.000 119 33818.52 268.90 17113.24 37902.34 2019-04-29 19:51:51.000 119 33818.50 268.90 17113.26 88888.00 2019-04-29 19:51:52.000 119 33818.52 268.90 17113.23 88888.00 2019-04-29 19:51:53.000 119 33818.53 268.90 17113.25 88888.00 2019-04-29 19:51:54.000 119 33818.50 268.91 17113.26 88888.00 2019-04-29 19:51:55.000 119 33818.48 268.88 17113.24 37902.38 2019-04-29 19:51:56.000 119 33818.49 268.91 17113.21 88888.00 2019-04-29 19:51:57.000 119 33818.50 268.93 17113.22 88888.00 2019-04-29 19:51:58.000 119 33818.47 268.95 17113.23 88888.00 2019-04-29 19:51:59.000 119 33818.50 268.93 17113.24 88888.00 2019-04-29 19:52:00.000 119 33818.47 268.93 17113.21 37902.42 2019-04-29 19:52:01.000 119 33818.46 268.91 17113.21 88888.00 2019-04-29 19:52:02.000 119 33818.44 268.94 17113.21 88888.00 2019-04-29 19:52:03.000 119 33818.46 268.94 17113.17 88888.00 2019-04-29 19:52:04.000 119 33818.43 268.92 17113.19 88888.00 2019-04-29 19:52:05.000 119 33818.43 268.97 17113.23 37902.27 2019-04-29 19:52:06.000 119 33818.44 268.96 17113.26 88888.00 2019-04-29 19:52:07.000 119 33818.49 268.98 17113.25 88888.00 2019-04-29 19:52:08.000 119 33818.47 269.00 17113.24 88888.00 2019-04-29 19:52:09.000 119 33818.46 268.94 17113.21 88888.00 2019-04-29 19:52:10.000 119 33818.51 268.93 17113.21 37902.26 2019-04-29 19:52:11.000 119 33818.48 268.92 17113.21 88888.00 2019-04-29 19:52:12.000 119 33818.44 268.97 17113.21 88888.00 2019-04-29 19:52:13.000 119 33818.45 269.00 17113.24 88888.00 2019-04-29 19:52:14.000 119 33818.39 268.98 17113.29 88888.00 2019-04-29 19:52:15.000 119 33818.38 269.03 17113.29 37902.40 2019-04-29 19:52:16.000 119 33818.40 269.02 17113.28 88888.00 2019-04-29 19:52:17.000 119 33818.40 269.02 17113.25 88888.00 2019-04-29 19:52:18.000 119 33818.43 269.01 17113.22 88888.00 2019-04-29 19:52:19.000 119 33818.41 268.97 17113.22 88888.00 2019-04-29 19:52:20.000 119 33818.39 268.98 17113.18 37902.38 2019-04-29 19:52:21.000 119 33818.37 268.95 17113.20 88888.00 2019-04-29 19:52:22.000 119 33818.37 268.95 17113.24 88888.00 2019-04-29 19:52:23.000 119 33818.39 268.99 17113.25 88888.00 2019-04-29 19:52:24.000 119 33818.40 268.98 17113.20 88888.00 2019-04-29 19:52:25.000 119 33818.41 268.94 17113.17 37902.34 2019-04-29 19:52:26.000 119 33818.41 268.90 17113.20 88888.00 2019-04-29 19:52:27.000 119 33818.41 268.92 17113.22 88888.00 2019-04-29 19:52:28.000 119 33818.43 268.94 17113.21 88888.00 2019-04-29 19:52:29.000 119 33818.41 268.93 17113.22 88888.00 2019-04-29 19:52:30.000 119 33818.44 268.94 17113.20 37902.30 2019-04-29 19:52:31.000 119 33818.46 268.98 17113.21 88888.00 2019-04-29 19:52:32.000 119 33818.41 268.94 17113.21 88888.00 2019-04-29 19:52:33.000 119 33818.37 268.96 17113.22 88888.00 2019-04-29 19:52:34.000 119 33818.39 268.94 17113.20 88888.00 2019-04-29 19:52:35.000 119 33818.44 268.94 17113.20 37902.38 2019-04-29 19:52:36.000 119 33818.43 268.95 17113.18 88888.00 2019-04-29 19:52:37.000 119 33818.39 268.95 17113.18 88888.00 2019-04-29 19:52:38.000 119 33818.37 268.93 17113.20 88888.00 2019-04-29 19:52:39.000 119 33818.39 268.94 17113.19 88888.00 2019-04-29 19:52:40.000 119 33818.39 268.96 17113.23 37902.35 2019-04-29 19:52:41.000 119 33818.42 268.93 17113.24 88888.00 2019-04-29 19:52:42.000 119 33818.42 268.97 17113.22 88888.00 2019-04-29 19:52:43.000 119 33818.42 268.94 17113.19 88888.00 2019-04-29 19:52:44.000 119 33818.39 268.95 17113.19 88888.00 2019-04-29 19:52:45.000 119 33818.40 268.90 17113.21 37902.28 2019-04-29 19:52:46.000 119 33818.41 268.87 17113.19 88888.00 2019-04-29 19:52:47.000 119 33818.45 268.85 17113.20 88888.00 2019-04-29 19:52:48.000 119 33818.49 268.86 17113.23 88888.00 2019-04-29 19:52:49.000 119 33818.48 268.84 17113.24 88888.00 2019-04-29 19:52:50.000 119 33818.44 268.83 17113.23 37902.34 2019-04-29 19:52:51.000 119 33818.43 268.85 17113.22 88888.00 2019-04-29 19:52:52.000 119 33818.48 268.87 17113.19 88888.00 2019-04-29 19:52:53.000 119 33818.45 268.84 17113.24 88888.00 2019-04-29 19:52:54.000 119 33818.42 268.82 17113.25 88888.00 2019-04-29 19:52:55.000 119 33818.45 268.82 17113.20 37902.35 2019-04-29 19:52:56.000 119 33818.44 268.81 17113.21 88888.00 2019-04-29 19:52:57.000 119 33818.44 268.79 17113.23 88888.00 2019-04-29 19:52:58.000 119 33818.47 268.81 17113.21 88888.00 2019-04-29 19:52:59.000 119 33818.48 268.84 17113.23 88888.00 2019-04-29 19:53:00.000 119 33818.48 268.79 17113.25 37902.40 2019-04-29 19:53:01.000 119 33818.48 268.78 17113.18 88888.00 2019-04-29 19:53:02.000 119 33818.44 268.76 17113.18 88888.00 2019-04-29 19:53:03.000 119 33818.44 268.78 17113.18 88888.00 2019-04-29 19:53:04.000 119 33818.47 268.80 17113.17 88888.00 2019-04-29 19:53:05.000 119 33818.48 268.78 17113.22 37902.45 2019-04-29 19:53:06.000 119 33818.50 268.77 17113.20 88888.00 2019-04-29 19:53:07.000 119 33818.50 268.73 17113.22 88888.00 2019-04-29 19:53:08.000 119 33818.47 268.73 17113.24 88888.00 2019-04-29 19:53:09.000 119 33818.47 268.77 17113.26 88888.00 2019-04-29 19:53:10.000 119 33818.47 268.79 17113.25 37902.47 2019-04-29 19:53:11.000 119 33818.50 268.80 17113.23 88888.00 2019-04-29 19:53:12.000 119 33818.52 268.85 17113.22 88888.00 2019-04-29 19:53:13.000 119 33818.49 268.80 17113.25 88888.00 2019-04-29 19:53:14.000 119 33818.46 268.81 17113.25 88888.00 2019-04-29 19:53:15.000 119 33818.47 268.82 17113.24 37902.40 2019-04-29 19:53:16.000 119 33818.50 268.84 17113.23 88888.00 2019-04-29 19:53:17.000 119 33818.50 268.86 17113.19 88888.00 2019-04-29 19:53:18.000 119 33818.46 268.84 17113.20 88888.00 2019-04-29 19:53:19.000 119 33818.47 268.87 17113.20 88888.00 2019-04-29 19:53:20.000 119 33818.48 268.89 17113.19 37902.42 2019-04-29 19:53:21.000 119 33818.48 268.89 17113.22 88888.00 2019-04-29 19:53:22.000 119 33818.44 268.87 17113.20 88888.00 2019-04-29 19:53:23.000 119 33818.42 268.89 17113.23 88888.00 2019-04-29 19:53:24.000 119 33818.43 268.91 17113.24 88888.00 2019-04-29 19:53:25.000 119 33818.45 268.91 17113.22 37902.35 2019-04-29 19:53:26.000 119 33818.44 268.89 17113.24 88888.00 2019-04-29 19:53:27.000 119 33818.43 268.86 17113.22 88888.00 2019-04-29 19:53:28.000 119 33818.45 268.83 17113.23 88888.00 2019-04-29 19:53:29.000 119 33818.45 268.83 17113.23 88888.00 2019-04-29 19:53:30.000 119 33818.42 268.86 17113.23 37902.32 2019-04-29 19:53:31.000 119 33818.44 268.92 17113.20 88888.00 2019-04-29 19:53:32.000 119 33818.44 268.90 17113.19 88888.00 2019-04-29 19:53:33.000 119 33818.40 268.93 17113.15 88888.00 2019-04-29 19:53:34.000 119 33818.44 268.89 17113.16 88888.00 2019-04-29 19:53:35.000 119 33818.43 268.86 17113.19 37902.39 2019-04-29 19:53:36.000 119 33818.42 268.89 17113.22 88888.00 2019-04-29 19:53:37.000 119 33818.45 268.94 17113.19 88888.00 2019-04-29 19:53:38.000 119 33818.46 268.94 17113.19 88888.00 2019-04-29 19:53:39.000 119 33818.46 268.89 17113.21 88888.00 2019-04-29 19:53:40.000 119 33818.43 268.89 17113.21 37902.35 2019-04-29 19:53:41.000 119 33818.44 268.88 17113.22 88888.00 2019-04-29 19:53:42.000 119 33818.43 268.87 17113.22 88888.00 2019-04-29 19:53:43.000 119 33818.44 268.86 17113.16 88888.00 2019-04-29 19:53:44.000 119 33818.44 268.84 17113.18 88888.00 2019-04-29 19:53:45.000 119 33818.46 268.89 17113.19 37902.33 2019-04-29 19:53:46.000 119 33818.46 268.89 17113.18 88888.00 2019-04-29 19:53:47.000 119 33818.45 268.89 17113.20 88888.00 2019-04-29 19:53:48.000 119 33818.41 268.88 17113.19 88888.00 2019-04-29 19:53:49.000 119 33818.43 268.86 17113.20 88888.00 2019-04-29 19:53:50.000 119 33818.41 268.89 17113.24 37902.37 2019-04-29 19:53:51.000 119 33818.40 268.92 17113.23 88888.00 2019-04-29 19:53:52.000 119 33818.38 268.90 17113.21 88888.00 2019-04-29 19:53:53.000 119 33818.38 268.88 17113.22 88888.00 2019-04-29 19:53:54.000 119 33818.38 268.89 17113.24 88888.00 2019-04-29 19:53:55.000 119 33818.38 268.88 17113.22 37902.34 2019-04-29 19:53:56.000 119 33818.40 268.92 17113.21 88888.00 2019-04-29 19:53:57.000 119 33818.39 268.92 17113.25 88888.00 2019-04-29 19:53:58.000 119 33818.38 268.92 17113.27 88888.00 2019-04-29 19:53:59.000 119 33818.37 268.91 17113.24 88888.00 2019-04-29 19:54:00.000 119 33818.38 268.90 17113.21 37902.41 2019-04-29 19:54:01.000 119 33818.41 268.95 17113.22 88888.00 2019-04-29 19:54:02.000 119 33818.38 268.93 17113.25 88888.00 2019-04-29 19:54:03.000 119 33818.38 268.93 17113.26 88888.00 2019-04-29 19:54:04.000 119 33818.37 268.94 17113.25 88888.00 2019-04-29 19:54:05.000 119 33818.38 268.94 17113.25 37902.35 2019-04-29 19:54:06.000 119 33818.39 268.91 17113.23 88888.00 2019-04-29 19:54:07.000 119 33818.35 268.92 17113.24 88888.00 2019-04-29 19:54:08.000 119 33818.36 268.95 17113.24 88888.00 2019-04-29 19:54:09.000 119 33818.36 268.96 17113.21 88888.00 2019-04-29 19:54:10.000 119 33818.33 268.98 17113.22 37902.31 2019-04-29 19:54:11.000 119 33818.34 268.96 17113.19 88888.00 2019-04-29 19:54:12.000 119 33818.35 268.96 17113.18 88888.00 2019-04-29 19:54:13.000 119 33818.39 268.98 17113.24 88888.00 2019-04-29 19:54:14.000 119 33818.36 268.96 17113.19 88888.00 2019-04-29 19:54:15.000 119 33818.35 268.94 17113.20 37902.25 2019-04-29 19:54:16.000 119 33818.37 268.95 17113.20 88888.00 2019-04-29 19:54:17.000 119 33818.39 268.92 17113.24 88888.00 2019-04-29 19:54:18.000 119 33818.37 268.95 17113.27 88888.00 2019-04-29 19:54:19.000 119 33818.39 268.95 17113.23 88888.00 2019-04-29 19:54:20.000 119 33818.38 268.96 17113.26 37902.21 2019-04-29 19:54:21.000 119 33818.36 268.95 17113.25 88888.00 2019-04-29 19:54:22.000 119 33818.32 268.92 17113.25 88888.00 2019-04-29 19:54:23.000 119 33818.33 268.93 17113.23 88888.00 2019-04-29 19:54:24.000 119 33818.35 268.92 17113.25 88888.00 2019-04-29 19:54:25.000 119 33818.36 268.89 17113.24 37902.22 2019-04-29 19:54:26.000 119 33818.34 268.86 17113.19 88888.00 2019-04-29 19:54:27.000 119 33818.36 268.91 17113.25 88888.00 2019-04-29 19:54:28.000 119 33818.38 268.94 17113.23 88888.00 2019-04-29 19:54:29.000 119 33818.39 268.93 17113.24 88888.00 2019-04-29 19:54:30.000 119 33818.38 268.93 17113.24 37902.34 2019-04-29 19:54:31.000 119 33818.40 268.90 17113.23 88888.00 2019-04-29 19:54:32.000 119 33818.40 268.89 17113.25 88888.00 2019-04-29 19:54:33.000 119 33818.40 268.91 17113.26 88888.00 2019-04-29 19:54:34.000 119 33818.38 268.93 17113.25 88888.00 2019-04-29 19:54:35.000 119 33818.42 268.89 17113.22 37902.22 2019-04-29 19:54:36.000 119 33818.37 268.84 17113.17 88888.00 2019-04-29 19:54:37.000 119 33818.37 268.83 17113.21 88888.00 2019-04-29 19:54:38.000 119 33818.38 268.84 17113.21 88888.00 2019-04-29 19:54:39.000 119 33818.42 268.84 17113.25 88888.00 2019-04-29 19:54:40.000 119 33818.39 268.84 17113.25 37902.27 2019-04-29 19:54:41.000 119 33818.36 268.85 17113.24 88888.00 2019-04-29 19:54:42.000 119 33818.36 268.84 17113.25 88888.00 2019-04-29 19:54:43.000 119 33818.37 268.82 17113.25 88888.00 2019-04-29 19:54:44.000 119 33818.39 268.80 17113.24 88888.00 2019-04-29 19:54:45.000 119 33818.43 268.82 17113.24 37902.30 2019-04-29 19:54:46.000 119 33818.41 268.87 17113.21 88888.00 2019-04-29 19:54:47.000 119 33818.41 268.86 17113.24 88888.00 2019-04-29 19:54:48.000 119 33818.38 268.85 17113.22 88888.00 2019-04-29 19:54:49.000 119 33818.39 268.86 17113.24 88888.00 2019-04-29 19:54:50.000 119 33818.37 268.90 17113.28 37902.30 2019-04-29 19:54:51.000 119 33818.39 268.89 17113.23 88888.00 2019-04-29 19:54:52.000 119 33818.37 268.87 17113.24 88888.00 2019-04-29 19:54:53.000 119 33818.39 268.86 17113.20 88888.00 2019-04-29 19:54:54.000 119 33818.39 268.85 17113.19 88888.00 2019-04-29 19:54:55.000 119 33818.42 268.84 17113.20 37902.32 2019-04-29 19:54:56.000 119 33818.41 268.83 17113.19 88888.00 2019-04-29 19:54:57.000 119 33818.41 268.81 17113.20 88888.00 2019-04-29 19:54:58.000 119 33818.45 268.81 17113.17 88888.00 2019-04-29 19:54:59.000 119 33818.44 268.83 17113.20 88888.00 2019-04-29 19:55:00.000 119 33818.42 268.83 17113.19 37902.39 2019-04-29 19:55:01.000 119 33818.42 268.82 17113.19 88888.00 2019-04-29 19:55:02.000 119 33818.42 268.82 17113.17 88888.00 2019-04-29 19:55:03.000 119 33818.44 268.84 17113.17 88888.00 2019-04-29 19:55:04.000 119 33818.46 268.81 17113.18 88888.00 2019-04-29 19:55:05.000 119 33818.45 268.79 17113.19 37902.26 2019-04-29 19:55:06.000 119 33818.48 268.77 17113.18 88888.00 2019-04-29 19:55:07.000 119 33818.51 268.79 17113.22 88888.00 2019-04-29 19:55:08.000 119 33818.51 268.80 17113.23 88888.00 2019-04-29 19:55:09.000 119 33818.50 268.79 17113.26 88888.00 2019-04-29 19:55:10.000 119 33818.51 268.79 17113.25 37902.25 2019-04-29 19:55:11.000 119 33818.48 268.80 17113.22 88888.00 2019-04-29 19:55:12.000 119 33818.47 268.79 17113.21 88888.00 2019-04-29 19:55:13.000 119 33818.49 268.83 17113.21 88888.00 2019-04-29 19:55:14.000 119 33818.49 268.82 17113.24 88888.00 2019-04-29 19:55:15.000 119 33818.46 268.84 17113.24 37902.36 2019-04-29 19:55:16.000 119 33818.46 268.83 17113.19 88888.00 2019-04-29 19:55:17.000 119 33818.47 268.78 17113.21 88888.00 2019-04-29 19:55:18.000 119 33818.45 268.76 17113.21 88888.00 2019-04-29 19:55:19.000 119 33818.47 268.76 17113.20 88888.00 2019-04-29 19:55:20.000 119 33818.50 268.78 17113.17 37902.33 2019-04-29 19:55:21.000 119 33818.50 268.80 17113.19 88888.00 2019-04-29 19:55:22.000 119 33818.50 268.80 17113.22 88888.00 2019-04-29 19:55:23.000 119 33818.52 268.81 17113.22 88888.00 2019-04-29 19:55:24.000 119 33818.57 268.80 17113.21 88888.00 2019-04-29 19:55:25.000 119 33818.57 268.83 17113.22 37902.42 2019-04-29 19:55:26.000 119 33818.54 268.82 17113.22 88888.00 2019-04-29 19:55:27.000 119 33818.51 268.83 17113.22 88888.00 2019-04-29 19:55:28.000 119 33818.47 268.81 17113.25 88888.00 2019-04-29 19:55:29.000 119 33818.48 268.84 17113.24 88888.00 2019-04-29 19:55:30.000 119 33818.51 268.85 17113.25 37902.31 2019-04-29 19:55:31.000 119 33818.53 268.83 17113.23 88888.00 2019-04-29 19:55:32.000 119 33818.50 268.80 17113.22 88888.00 2019-04-29 19:55:33.000 119 33818.49 268.78 17113.23 88888.00 2019-04-29 19:55:34.000 119 33818.45 268.79 17113.23 88888.00 2019-04-29 19:55:35.000 119 33818.42 268.77 17113.22 37902.43 2019-04-29 19:55:36.000 119 33818.47 268.74 17113.21 88888.00 2019-04-29 19:55:37.000 119 33818.48 268.72 17113.22 88888.00 2019-04-29 19:55:38.000 119 33818.44 268.76 17113.22 88888.00 2019-04-29 19:55:39.000 119 33818.48 268.73 17113.20 88888.00 2019-04-29 19:55:40.000 119 33818.49 268.72 17113.21 37902.47 2019-04-29 19:55:41.000 119 33818.50 268.72 17113.18 88888.00 2019-04-29 19:55:42.000 119 33818.52 268.74 17113.15 88888.00 2019-04-29 19:55:43.000 119 33818.54 268.77 17113.16 88888.00 2019-04-29 19:55:44.000 119 33818.47 268.80 17113.21 88888.00 2019-04-29 19:55:45.000 119 33818.48 268.76 17113.20 37902.33 2019-04-29 19:55:46.000 119 33818.50 268.76 17113.22 88888.00 2019-04-29 19:55:47.000 119 33818.44 268.78 17113.23 88888.00 2019-04-29 19:55:48.000 119 33818.44 268.75 17113.24 88888.00 2019-04-29 19:55:49.000 119 33818.49 268.75 17113.25 88888.00 2019-04-29 19:55:50.000 119 33818.45 268.77 17113.23 37902.37 2019-04-29 19:55:51.000 119 33818.47 268.74 17113.24 88888.00 2019-04-29 19:55:52.000 119 33818.49 268.72 17113.22 88888.00 2019-04-29 19:55:53.000 119 33818.48 268.71 17113.18 88888.00 2019-04-29 19:55:54.000 119 33818.46 268.69 17113.20 88888.00 2019-04-29 19:55:55.000 119 33818.47 268.71 17113.23 37902.30 2019-04-29 19:55:56.000 119 33818.47 268.71 17113.24 88888.00 2019-04-29 19:55:57.000 119 33818.49 268.68 17113.20 88888.00 2019-04-29 19:55:58.000 119 33818.50 268.64 17113.19 88888.00 2019-04-29 19:55:59.000 119 33818.50 268.65 17113.19 88888.00 2019-04-29 19:56:00.000 119 33818.44 268.64 17113.18 37902.37 2019-04-29 19:56:01.000 119 33818.39 268.62 17113.16 88888.00 2019-04-29 19:56:02.000 119 33818.41 268.61 17113.11 88888.00 2019-04-29 19:56:03.000 119 33818.42 268.65 17113.15 88888.00 2019-04-29 19:56:04.000 119 33818.41 268.65 17113.17 88888.00 2019-04-29 19:56:05.000 119 33818.44 268.64 17113.22 37902.38 2019-04-29 19:56:06.000 119 33818.43 268.62 17113.20 88888.00 2019-04-29 19:56:07.000 119 33818.45 268.61 17113.16 88888.00 2019-04-29 19:56:08.000 119 33818.44 268.58 17113.15 88888.00 2019-04-29 19:56:09.000 119 33818.40 268.56 17113.20 88888.00 2019-04-29 19:56:10.000 119 33818.44 268.58 17113.18 37902.33 2019-04-29 19:56:11.000 119 33818.45 268.59 17113.23 88888.00 2019-04-29 19:56:12.000 119 33818.45 268.58 17113.21 88888.00 2019-04-29 19:56:13.000 119 33818.45 268.56 17113.17 88888.00 2019-04-29 19:56:14.000 119 33818.43 268.55 17113.18 88888.00 2019-04-29 19:56:15.000 119 33818.43 268.58 17113.18 37902.25 2019-04-29 19:56:16.000 119 33818.43 268.58 17113.19 88888.00 2019-04-29 19:56:17.000 119 33818.44 268.60 17113.22 88888.00 2019-04-29 19:56:18.000 119 33818.44 268.60 17113.24 88888.00 2019-04-29 19:56:19.000 119 33818.44 268.59 17113.23 88888.00 2019-04-29 19:56:20.000 119 33818.50 268.59 17113.22 37902.42 2019-04-29 19:56:21.000 119 33818.51 268.60 17113.25 88888.00 2019-04-29 19:56:22.000 119 33818.49 268.58 17113.25 88888.00 2019-04-29 19:56:23.000 119 33818.48 268.60 17113.26 88888.00 2019-04-29 19:56:24.000 119 33818.48 268.60 17113.28 88888.00 2019-04-29 19:56:25.000 119 33818.48 268.59 17113.30 37902.37 2019-04-29 19:56:26.000 119 33818.52 268.58 17113.28 88888.00 2019-04-29 19:56:27.000 119 33818.54 268.61 17113.30 88888.00 2019-04-29 19:56:28.000 119 33818.50 268.64 17113.29 88888.00 2019-04-29 19:56:29.000 119 33818.50 268.60 17113.25 88888.00 2019-04-29 19:56:30.000 119 33818.52 268.61 17113.24 37902.40 2019-04-29 19:56:31.000 119 33818.48 268.64 17113.26 88888.00 2019-04-29 19:56:32.000 119 33818.48 268.62 17113.27 88888.00 2019-04-29 19:56:33.000 119 33818.51 268.59 17113.23 88888.00 2019-04-29 19:56:34.000 119 33818.54 268.60 17113.22 88888.00 2019-04-29 19:56:35.000 119 33818.54 268.62 17113.24 37902.39 2019-04-29 19:56:36.000 119 33818.53 268.61 17113.28 88888.00 2019-04-29 19:56:37.000 119 33818.55 268.62 17113.30 88888.00 2019-04-29 19:56:38.000 119 33818.56 268.63 17113.31 88888.00 2019-04-29 19:56:39.000 119 33818.58 268.68 17113.24 88888.00 2019-04-29 19:56:40.000 119 33818.60 268.66 17113.25 37902.36 2019-04-29 19:56:41.000 119 33818.61 268.66 17113.24 88888.00 2019-04-29 19:56:42.000 119 33818.60 268.66 17113.24 88888.00 2019-04-29 19:56:43.000 119 33818.58 268.68 17113.22 88888.00 2019-04-29 19:56:44.000 119 33818.58 268.68 17113.22 88888.00 2019-04-29 19:56:45.000 119 33818.59 268.66 17113.22 37902.35 2019-04-29 19:56:46.000 119 33818.53 268.65 17113.20 88888.00 2019-04-29 19:56:47.000 119 33818.50 268.65 17113.19 88888.00 2019-04-29 19:56:48.000 119 33818.52 268.65 17113.26 88888.00 2019-04-29 19:56:49.000 119 33818.57 268.66 17113.27 88888.00 2019-04-29 19:56:50.000 119 33818.57 268.68 17113.25 37902.45 2019-04-29 19:56:51.000 119 33818.54 268.70 17113.26 88888.00 2019-04-29 19:56:52.000 119 33818.51 268.66 17113.23 88888.00 2019-04-29 19:56:53.000 119 33818.48 268.64 17113.21 88888.00 2019-04-29 19:56:54.000 119 33818.52 268.67 17113.22 88888.00 2019-04-29 19:56:55.000 119 33818.53 268.69 17113.20 37902.43 2019-04-29 19:56:56.000 119 33818.55 268.68 17113.27 88888.00 2019-04-29 19:56:57.000 119 33818.55 268.68 17113.27 88888.00 2019-04-29 19:56:58.000 119 33818.61 268.68 17113.28 88888.00 2019-04-29 19:56:59.000 119 33818.60 268.72 17113.27 88888.00 2019-04-29 19:57:00.000 119 33818.58 268.69 17113.24 37902.47 2019-04-29 19:57:01.000 119 33818.59 268.71 17113.26 88888.00 2019-04-29 19:57:02.000 119 33818.60 268.75 17113.30 88888.00 2019-04-29 19:57:03.000 119 33818.58 268.75 17113.25 88888.00 2019-04-29 19:57:04.000 119 33818.57 268.70 17113.22 88888.00 2019-04-29 19:57:05.000 119 33818.58 268.69 17113.25 37902.41 2019-04-29 19:57:06.000 119 33818.54 268.68 17113.23 88888.00 2019-04-29 19:57:07.000 119 33818.54 268.66 17113.22 88888.00 2019-04-29 19:57:08.000 119 33818.50 268.71 17113.20 88888.00 2019-04-29 19:57:09.000 119 33818.51 268.71 17113.21 88888.00 2019-04-29 19:57:10.000 119 33818.51 268.70 17113.18 37902.47 2019-04-29 19:57:11.000 119 33818.53 268.72 17113.22 88888.00 2019-04-29 19:57:12.000 119 33818.52 268.70 17113.25 88888.00 2019-04-29 19:57:13.000 119 33818.52 268.69 17113.25 88888.00 2019-04-29 19:57:14.000 119 33818.51 268.74 17113.22 88888.00 2019-04-29 19:57:15.000 119 33818.51 268.76 17113.21 37902.42 2019-04-29 19:57:16.000 119 33818.50 268.70 17113.19 88888.00 2019-04-29 19:57:17.000 119 33818.49 268.69 17113.24 88888.00 2019-04-29 19:57:18.000 119 33818.50 268.68 17113.28 88888.00 2019-04-29 19:57:19.000 119 33818.51 268.65 17113.25 88888.00 2019-04-29 19:57:20.000 119 33818.51 268.64 17113.23 37902.41 2019-04-29 19:57:21.000 119 33818.49 268.63 17113.22 88888.00 2019-04-29 19:57:22.000 119 33818.42 268.64 17113.23 88888.00 2019-04-29 19:57:23.000 119 33818.44 268.67 17113.29 88888.00 2019-04-29 19:57:24.000 119 33818.46 268.68 17113.31 88888.00 2019-04-29 19:57:25.000 119 33818.45 268.65 17113.27 37902.35 2019-04-29 19:57:26.000 119 33818.45 268.69 17113.26 88888.00 2019-04-29 19:57:27.000 119 33818.46 268.70 17113.28 88888.00 2019-04-29 19:57:28.000 119 33818.44 268.66 17113.29 88888.00 2019-04-29 19:57:29.000 119 33818.41 268.61 17113.28 88888.00 2019-04-29 19:57:30.000 119 33818.42 268.64 17113.29 37902.29 2019-04-29 19:57:31.000 119 33818.40 268.66 17113.28 88888.00 2019-04-29 19:57:32.000 119 33818.41 268.65 17113.23 88888.00 2019-04-29 19:57:33.000 119 33818.45 268.67 17113.26 88888.00 2019-04-29 19:57:34.000 119 33818.42 268.65 17113.30 88888.00 2019-04-29 19:57:35.000 119 33818.44 268.65 17113.28 37902.34 2019-04-29 19:57:36.000 119 33818.45 268.68 17113.28 88888.00 2019-04-29 19:57:37.000 119 33818.44 268.67 17113.27 88888.00 2019-04-29 19:57:38.000 119 33818.39 268.68 17113.30 88888.00 2019-04-29 19:57:39.000 119 33818.39 268.67 17113.30 88888.00 2019-04-29 19:57:40.000 119 33818.37 268.69 17113.27 37902.35 2019-04-29 19:57:41.000 119 33818.39 268.69 17113.26 88888.00 2019-04-29 19:57:42.000 119 33818.42 268.70 17113.24 88888.00 2019-04-29 19:57:43.000 119 33818.43 268.70 17113.24 88888.00 2019-04-29 19:57:44.000 119 33818.40 268.69 17113.22 88888.00 2019-04-29 19:57:45.000 119 33818.37 268.69 17113.23 37902.33 2019-04-29 19:57:46.000 119 33818.40 268.68 17113.26 88888.00 2019-04-29 19:57:47.000 119 33818.35 268.68 17113.22 88888.00 2019-04-29 19:57:48.000 119 33818.34 268.66 17113.22 88888.00 2019-04-29 19:57:49.000 119 33818.35 268.64 17113.24 88888.00 2019-04-29 19:57:50.000 119 33818.35 268.65 17113.22 37902.26 2019-04-29 19:57:51.000 119 33818.35 268.67 17113.21 88888.00 2019-04-29 19:57:52.000 119 33818.34 268.70 17113.23 88888.00 2019-04-29 19:57:53.000 119 33818.35 268.68 17113.23 88888.00 2019-04-29 19:57:54.000 119 33818.36 268.64 17113.20 88888.00 2019-04-29 19:57:55.000 119 33818.37 268.63 17113.22 37902.33 2019-04-29 19:57:56.000 119 33818.36 268.67 17113.24 88888.00 2019-04-29 19:57:57.000 119 33818.37 268.68 17113.21 88888.00 2019-04-29 19:57:58.000 119 33818.38 268.69 17113.23 88888.00 2019-04-29 19:57:59.000 119 33818.33 268.70 17113.24 88888.00 2019-04-29 19:58:00.000 119 33818.37 268.73 17113.27 37902.33 2019-04-29 19:58:01.000 119 33818.41 268.75 17113.25 88888.00 2019-04-29 19:58:02.000 119 33818.40 268.76 17113.23 88888.00 2019-04-29 19:58:03.000 119 33818.44 268.77 17113.25 88888.00 2019-04-29 19:58:04.000 119 33818.45 268.78 17113.25 88888.00 2019-04-29 19:58:05.000 119 33818.44 268.73 17113.25 37902.34 2019-04-29 19:58:06.000 119 33818.45 268.76 17113.23 88888.00 2019-04-29 19:58:07.000 119 33818.47 268.84 17113.24 88888.00 2019-04-29 19:58:08.000 119 33818.49 268.85 17113.23 88888.00 2019-04-29 19:58:09.000 119 33818.47 268.80 17113.20 88888.00 2019-04-29 19:58:10.000 119 33818.46 268.74 17113.22 37902.34 2019-04-29 19:58:11.000 119 33818.44 268.75 17113.25 88888.00 2019-04-29 19:58:12.000 119 33818.46 268.73 17113.25 88888.00 2019-04-29 19:58:13.000 119 33818.46 268.72 17113.25 88888.00 2019-04-29 19:58:14.000 119 33818.42 268.72 17113.25 88888.00 2019-04-29 19:58:15.000 119 33818.43 268.69 17113.21 37902.35 2019-04-29 19:58:16.000 119 33818.43 268.71 17113.23 88888.00 2019-04-29 19:58:17.000 119 33818.41 268.76 17113.24 88888.00 2019-04-29 19:58:18.000 119 33818.41 268.76 17113.21 88888.00 2019-04-29 19:58:19.000 119 33818.44 268.75 17113.19 88888.00 2019-04-29 19:58:20.000 119 33818.44 268.72 17113.21 37902.36 2019-04-29 19:58:21.000 119 33818.49 268.71 17113.22 88888.00 2019-04-29 19:58:22.000 119 33818.46 268.68 17113.21 88888.00 2019-04-29 19:58:23.000 119 33818.44 268.64 17113.21 88888.00 2019-04-29 19:58:24.000 119 33818.46 268.64 17113.23 88888.00 2019-04-29 19:58:25.000 119 33818.49 268.68 17113.25 37902.35 2019-04-29 19:58:26.000 119 33818.49 268.66 17113.26 88888.00 2019-04-29 19:58:27.000 119 33818.50 268.69 17113.27 88888.00 2019-04-29 19:58:28.000 119 33818.50 268.68 17113.22 88888.00 2019-04-29 19:58:29.000 119 33818.48 268.66 17113.22 88888.00 2019-04-29 19:58:30.000 119 33818.46 268.65 17113.21 37902.40 2019-04-29 19:58:31.000 119 33818.46 268.65 17113.19 88888.00 2019-04-29 19:58:32.000 119 33818.50 268.69 17113.18 88888.00 2019-04-29 19:58:33.000 119 33818.47 268.67 17113.17 88888.00 2019-04-29 19:58:34.000 119 33818.47 268.69 17113.18 88888.00 2019-04-29 19:58:35.000 119 33818.49 268.71 17113.20 37902.38 2019-04-29 19:58:36.000 119 33818.45 268.69 17113.19 88888.00 2019-04-29 19:58:37.000 119 33818.43 268.69 17113.18 88888.00 2019-04-29 19:58:38.000 119 33818.42 268.66 17113.18 88888.00 2019-04-29 19:58:39.000 119 33818.45 268.67 17113.20 88888.00 2019-04-29 19:58:40.000 119 33818.46 268.66 17113.20 37902.31 2019-04-29 19:58:41.000 119 33818.45 268.67 17113.19 88888.00 2019-04-29 19:58:42.000 119 33818.45 268.68 17113.19 88888.00 2019-04-29 19:58:43.000 119 33818.48 268.66 17113.22 88888.00 2019-04-29 19:58:44.000 119 33818.46 268.63 17113.18 88888.00 2019-04-29 19:58:45.000 119 33818.46 268.63 17113.20 37902.27 2019-04-29 19:58:46.000 119 33818.41 268.64 17113.19 88888.00 2019-04-29 19:58:47.000 119 33818.45 268.64 17113.20 88888.00 2019-04-29 19:58:48.000 119 33818.45 268.68 17113.21 88888.00 2019-04-29 19:58:49.000 119 33818.47 268.64 17113.22 88888.00 2019-04-29 19:58:50.000 119 33818.47 268.60 17113.20 37902.35 2019-04-29 19:58:51.000 119 33818.48 268.61 17113.19 88888.00 2019-04-29 19:58:52.000 119 33818.45 268.61 17113.21 88888.00 2019-04-29 19:58:53.000 119 33818.43 268.65 17113.21 88888.00 2019-04-29 19:58:54.000 119 33818.43 268.61 17113.21 88888.00 2019-04-29 19:58:55.000 119 33818.48 268.65 17113.17 37902.38 2019-04-29 19:58:56.000 119 33818.47 268.60 17113.21 88888.00 2019-04-29 19:58:57.000 119 33818.49 268.60 17113.20 88888.00 2019-04-29 19:58:58.000 119 33818.47 268.62 17113.19 88888.00 2019-04-29 19:58:59.000 119 33818.49 268.60 17113.21 88888.00 2019-04-29 19:59:00.000 119 33818.46 268.61 17113.21 37902.35 2019-04-29 19:59:01.000 119 33818.47 268.61 17113.18 88888.00 2019-04-29 19:59:02.000 119 33818.48 268.64 17113.16 88888.00 2019-04-29 19:59:03.000 119 33818.46 268.67 17113.13 88888.00 2019-04-29 19:59:04.000 119 33818.45 268.64 17113.13 88888.00 2019-04-29 19:59:05.000 119 33818.47 268.64 17113.17 37902.34 2019-04-29 19:59:06.000 119 33818.47 268.66 17113.19 88888.00 2019-04-29 19:59:07.000 119 33818.45 268.65 17113.14 88888.00 2019-04-29 19:59:08.000 119 33818.44 268.60 17113.12 88888.00 2019-04-29 19:59:09.000 119 33818.45 268.58 17113.11 88888.00 2019-04-29 19:59:10.000 119 33818.46 268.60 17113.13 37902.36 2019-04-29 19:59:11.000 119 33818.50 268.65 17113.14 88888.00 2019-04-29 19:59:12.000 119 33818.53 268.66 17113.18 88888.00 2019-04-29 19:59:13.000 119 33818.51 268.65 17113.21 88888.00 2019-04-29 19:59:14.000 119 33818.50 268.63 17113.18 88888.00 2019-04-29 19:59:15.000 119 33818.53 268.61 17113.18 37902.37 2019-04-29 19:59:16.000 119 33818.52 268.66 17113.14 88888.00 2019-04-29 19:59:17.000 119 33818.57 268.68 17113.17 88888.00 2019-04-29 19:59:18.000 119 33818.56 268.63 17113.16 88888.00 2019-04-29 19:59:19.000 119 33818.52 268.65 17113.13 88888.00 2019-04-29 19:59:20.000 119 33818.49 268.66 17113.15 37902.35 2019-04-29 19:59:21.000 119 33818.50 268.65 17113.16 88888.00 2019-04-29 19:59:22.000 119 33818.47 268.67 17113.15 88888.00 2019-04-29 19:59:23.000 119 33818.43 268.68 17113.13 88888.00 2019-04-29 19:59:24.000 119 33818.45 268.71 17113.16 88888.00 2019-04-29 19:59:25.000 119 33818.44 268.67 17113.12 37902.37 2019-04-29 19:59:26.000 119 33818.44 268.63 17113.11 88888.00 2019-04-29 19:59:27.000 119 33818.48 268.64 17113.10 88888.00 2019-04-29 19:59:28.000 119 33818.52 268.64 17113.09 88888.00 2019-04-29 19:59:29.000 119 33818.48 268.67 17113.10 88888.00 2019-04-29 19:59:30.000 119 33818.46 268.70 17113.11 37902.34 2019-04-29 19:59:31.000 119 33818.47 268.70 17113.12 88888.00 2019-04-29 19:59:32.000 119 33818.47 268.66 17113.10 88888.00 2019-04-29 19:59:33.000 119 33818.48 268.69 17113.07 88888.00 2019-04-29 19:59:34.000 119 33818.47 268.70 17113.11 88888.00 2019-04-29 19:59:35.000 119 33818.48 268.67 17113.16 37902.41 2019-04-29 19:59:36.000 119 33818.49 268.66 17113.14 88888.00 2019-04-29 19:59:37.000 119 33818.53 268.62 17113.12 88888.00 2019-04-29 19:59:38.000 119 33818.51 268.64 17113.10 88888.00 2019-04-29 19:59:39.000 119 33818.50 268.65 17113.11 88888.00 2019-04-29 19:59:40.000 119 33818.50 268.64 17113.11 37902.42 2019-04-29 19:59:41.000 119 33818.49 268.62 17113.13 88888.00 2019-04-29 19:59:42.000 119 33818.51 268.61 17113.11 88888.00 2019-04-29 19:59:43.000 119 33818.53 268.61 17113.08 88888.00 2019-04-29 19:59:44.000 119 33818.49 268.60 17113.07 88888.00 2019-04-29 19:59:45.000 119 33818.49 268.60 17113.07 37902.45 2019-04-29 19:59:46.000 119 33818.51 268.63 17113.09 88888.00 2019-04-29 19:59:47.000 119 33818.54 268.61 17113.06 88888.00 2019-04-29 19:59:48.000 119 33818.52 268.61 17113.07 88888.00 2019-04-29 19:59:49.000 119 33818.54 268.60 17113.07 88888.00 2019-04-29 19:59:50.000 119 33818.55 268.58 17113.09 37902.41 2019-04-29 19:59:51.000 119 33818.56 268.62 17113.09 88888.00 2019-04-29 19:59:52.000 119 33818.54 268.62 17113.09 88888.00 2019-04-29 19:59:53.000 119 33818.54 268.58 17113.11 88888.00 2019-04-29 19:59:54.000 119 33818.48 268.57 17113.08 88888.00 2019-04-29 19:59:55.000 119 33818.50 268.59 17113.06 37902.37 2019-04-29 19:59:56.000 119 33818.51 268.59 17113.06 88888.00 2019-04-29 19:59:57.000 119 33818.51 268.56 17113.09 88888.00 2019-04-29 19:59:58.000 119 33818.49 268.55 17113.10 88888.00 2019-04-29 19:59:59.000 119 33818.54 268.57 17113.10 88888.00 2019-04-29 20:00:00.000 119 33818.53 268.57 17113.11 37902.36 2019-04-29 20:00:01.000 119 33818.53 268.60 17113.11 88888.00 2019-04-29 20:00:02.000 119 33818.52 268.57 17113.15 88888.00 2019-04-29 20:00:03.000 119 33818.50 268.56 17113.11 88888.00 2019-04-29 20:00:04.000 119 33818.52 268.56 17113.07 88888.00 2019-04-29 20:00:05.000 119 33818.54 268.56 17113.04 37902.36 2019-04-29 20:00:06.000 119 33818.53 268.59 17113.07 88888.00 2019-04-29 20:00:07.000 119 33818.55 268.55 17113.07 88888.00 2019-04-29 20:00:08.000 119 33818.57 268.53 17113.10 88888.00 2019-04-29 20:00:09.000 119 33818.57 268.53 17113.09 88888.00 2019-04-29 20:00:10.000 119 33818.59 268.55 17113.08 37902.37 2019-04-29 20:00:11.000 119 33818.61 268.57 17113.10 88888.00 2019-04-29 20:00:12.000 119 33818.58 268.57 17113.10 88888.00 2019-04-29 20:00:13.000 119 33818.59 268.60 17113.03 88888.00 2019-04-29 20:00:14.000 119 33818.62 268.59 17113.04 88888.00 2019-04-29 20:00:15.000 119 33818.58 268.58 17113.04 37902.40 2019-04-29 20:00:16.000 119 33818.58 268.60 17113.07 88888.00 2019-04-29 20:00:17.000 119 33818.57 268.57 17113.08 88888.00 2019-04-29 20:00:18.000 119 33818.55 268.52 17113.10 88888.00 2019-04-29 20:00:19.000 119 33818.56 268.58 17113.10 88888.00 2019-04-29 20:00:20.000 119 33818.56 268.66 17113.09 37902.44 2019-04-29 20:00:21.000 119 33818.57 268.63 17113.11 88888.00 2019-04-29 20:00:22.000 119 33818.58 268.60 17113.12 88888.00 2019-04-29 20:00:23.000 119 33818.62 268.56 17113.10 88888.00 2019-04-29 20:00:24.000 119 33818.61 268.59 17113.08 88888.00 2019-04-29 20:00:25.000 119 33818.63 268.59 17113.12 37902.39 2019-04-29 20:00:26.000 119 33818.59 268.56 17113.14 88888.00 2019-04-29 20:00:27.000 119 33818.59 268.58 17113.11 88888.00 2019-04-29 20:00:28.000 119 33818.59 268.60 17113.09 88888.00 2019-04-29 20:00:29.000 119 33818.59 268.61 17113.09 88888.00 2019-04-29 20:00:30.000 119 33818.59 268.61 17113.11 37902.54 2019-04-29 20:00:31.000 119 33818.60 268.63 17113.15 88888.00 2019-04-29 20:00:32.000 119 33818.61 268.59 17113.16 88888.00 2019-04-29 20:00:33.000 119 33818.62 268.60 17113.10 88888.00 2019-04-29 20:00:34.000 119 33818.61 268.62 17113.12 88888.00 2019-04-29 20:00:35.000 119 33818.58 268.62 17113.10 37902.46 2019-04-29 20:00:36.000 119 33818.59 268.63 17113.10 88888.00 2019-04-29 20:00:37.000 119 33818.60 268.69 17113.14 88888.00 2019-04-29 20:00:38.000 119 33818.59 268.73 17113.11 88888.00 2019-04-29 20:00:39.000 119 33818.54 268.74 17113.10 88888.00 2019-04-29 20:00:40.000 119 33818.57 268.76 17113.11 37902.55 2019-04-29 20:00:41.000 119 33818.60 268.73 17113.12 88888.00 2019-04-29 20:00:42.000 119 33818.59 268.73 17113.09 88888.00 2019-04-29 20:00:43.000 119 33818.58 268.75 17113.09 88888.00 2019-04-29 20:00:44.000 119 33818.56 268.77 17113.11 88888.00 2019-04-29 20:00:45.000 119 33818.57 268.77 17113.13 37902.43 2019-04-29 20:00:46.000 119 33818.55 268.75 17113.16 88888.00 2019-04-29 20:00:47.000 119 33818.52 268.74 17113.15 88888.00 2019-04-29 20:00:48.000 119 33818.54 268.73 17113.16 88888.00 2019-04-29 20:00:49.000 119 33818.55 268.73 17113.14 88888.00 2019-04-29 20:00:50.000 119 33818.58 268.73 17113.13 37902.41 2019-04-29 20:00:51.000 119 33818.59 268.76 17113.12 88888.00 2019-04-29 20:00:52.000 119 33818.54 268.79 17113.09 88888.00 2019-04-29 20:00:53.000 119 33818.53 268.80 17113.08 88888.00 2019-04-29 20:00:54.000 119 33818.54 268.80 17113.11 88888.00 2019-04-29 20:00:55.000 119 33818.58 268.77 17113.19 37902.43 2019-04-29 20:00:56.000 119 33818.58 268.77 17113.20 88888.00 2019-04-29 20:00:57.000 119 33818.57 268.75 17113.18 88888.00 2019-04-29 20:00:58.000 119 33818.55 268.68 17113.20 88888.00 2019-04-29 20:00:59.000 119 33818.52 268.70 17113.21 88888.00 2019-04-29 20:01:00.000 119 33818.55 268.76 17113.19 37902.46 2019-04-29 20:01:01.000 119 33818.52 268.76 17113.17 88888.00 2019-04-29 20:01:02.000 119 33818.49 268.73 17113.19 88888.00 2019-04-29 20:01:03.000 119 33818.48 268.69 17113.20 88888.00 2019-04-29 20:01:04.000 119 33818.50 268.72 17113.18 88888.00 2019-04-29 20:01:05.000 119 33818.53 268.72 17113.18 37902.42 2019-04-29 20:01:06.000 119 33818.50 268.74 17113.20 88888.00 2019-04-29 20:01:07.000 119 33818.49 268.72 17113.21 88888.00 2019-04-29 20:01:08.000 119 33818.49 268.70 17113.20 88888.00 2019-04-29 20:01:09.000 119 33818.47 268.68 17113.18 88888.00 2019-04-29 20:01:10.000 119 33818.45 268.73 17113.16 37902.34 2019-04-29 20:01:11.000 119 33818.45 268.74 17113.20 88888.00 2019-04-29 20:01:12.000 119 33818.49 268.75 17113.22 88888.00 2019-04-29 20:01:13.000 119 33818.49 268.71 17113.20 88888.00 2019-04-29 20:01:14.000 119 33818.43 268.73 17113.21 88888.00 2019-04-29 20:01:15.000 119 33818.42 268.72 17113.19 37902.42 2019-04-29 20:01:16.000 119 33818.45 268.73 17113.23 88888.00 2019-04-29 20:01:17.000 119 33818.43 268.69 17113.20 88888.00 2019-04-29 20:01:18.000 119 33818.41 268.65 17113.15 88888.00 2019-04-29 20:01:19.000 119 33818.40 268.66 17113.15 88888.00 2019-04-29 20:01:20.000 119 33818.41 268.68 17113.16 37902.34 2019-04-29 20:01:21.000 119 33818.36 268.64 17113.14 88888.00 2019-04-29 20:01:22.000 119 33818.38 268.63 17113.19 88888.00 2019-04-29 20:01:23.000 119 33818.39 268.64 17113.24 88888.00 2019-04-29 20:01:24.000 119 33818.37 268.63 17113.20 88888.00 2019-04-29 20:01:25.000 119 33818.36 268.60 17113.18 37902.34 2019-04-29 20:01:26.000 119 33818.35 268.61 17113.20 88888.00 2019-04-29 20:01:27.000 119 33818.33 268.59 17113.20 88888.00 2019-04-29 20:01:28.000 119 33818.33 268.57 17113.22 88888.00 2019-04-29 20:01:29.000 119 33818.36 268.58 17113.23 88888.00 2019-04-29 20:01:30.000 119 33818.38 268.58 17113.24 37902.28 2019-04-29 20:01:31.000 119 33818.34 268.61 17113.22 88888.00 2019-04-29 20:01:32.000 119 33818.33 268.62 17113.24 88888.00 2019-04-29 20:01:33.000 119 33818.33 268.61 17113.23 88888.00 2019-04-29 20:01:34.000 119 33818.34 268.57 17113.21 88888.00 2019-04-29 20:01:35.000 119 33818.36 268.56 17113.25 37902.31 2019-04-29 20:01:36.000 119 33818.36 268.59 17113.24 88888.00 2019-04-29 20:01:37.000 119 33818.37 268.61 17113.24 88888.00 2019-04-29 20:01:38.000 119 33818.34 268.65 17113.23 88888.00 2019-04-29 20:01:39.000 119 33818.38 268.63 17113.21 88888.00 2019-04-29 20:01:40.000 119 33818.40 268.58 17113.24 37902.26 2019-04-29 20:01:41.000 119 33818.40 268.55 17113.23 88888.00 2019-04-29 20:01:42.000 119 33818.37 268.55 17113.24 88888.00 2019-04-29 20:01:43.000 119 33818.40 268.58 17113.26 88888.00 2019-04-29 20:01:44.000 119 33818.38 268.56 17113.28 88888.00 2019-04-29 20:01:45.000 119 33818.38 268.58 17113.29 37902.30 2019-04-29 20:01:46.000 119 33818.35 268.58 17113.28 88888.00 2019-04-29 20:01:47.000 119 33818.33 268.60 17113.28 88888.00 2019-04-29 20:01:48.000 119 33818.31 268.57 17113.26 88888.00 2019-04-29 20:01:49.000 119 33818.35 268.57 17113.26 88888.00 2019-04-29 20:01:50.000 119 33818.38 268.56 17113.25 37902.39 2019-04-29 20:01:51.000 119 33818.39 268.53 17113.27 88888.00 2019-04-29 20:01:52.000 119 33818.41 268.56 17113.27 88888.00 2019-04-29 20:01:53.000 119 33818.43 268.57 17113.22 88888.00 2019-04-29 20:01:54.000 119 33818.42 268.55 17113.18 88888.00 2019-04-29 20:01:55.000 119 33818.45 268.56 17113.19 37902.23 2019-04-29 20:01:56.000 119 33818.48 268.59 17113.21 88888.00 2019-04-29 20:01:57.000 119 33818.43 268.60 17113.17 88888.00 2019-04-29 20:01:58.000 119 33818.40 268.57 17113.19 88888.00 2019-04-29 20:01:59.000 119 33818.43 268.56 17113.20 88888.00 2019-04-29 20:02:00.000 119 33818.42 268.53 17113.19 37902.25 2019-04-29 20:02:01.000 119 33818.42 268.53 17113.22 88888.00 2019-04-29 20:02:02.000 119 33818.43 268.53 17113.18 88888.00 2019-04-29 20:02:03.000 119 33818.43 268.54 17113.18 88888.00 2019-04-29 20:02:04.000 119 33818.46 268.54 17113.18 88888.00 2019-04-29 20:02:05.000 119 33818.49 268.57 17113.23 37902.40 2019-04-29 20:02:06.000 119 33818.48 268.56 17113.24 88888.00 2019-04-29 20:02:07.000 119 33818.47 268.59 17113.23 88888.00 2019-04-29 20:02:08.000 119 33818.46 268.60 17113.24 88888.00 2019-04-29 20:02:09.000 119 33818.44 268.62 17113.25 88888.00 2019-04-29 20:02:10.000 119 33818.44 268.60 17113.21 37902.34 2019-04-29 20:02:11.000 119 33818.46 268.63 17113.24 88888.00 2019-04-29 20:02:12.000 119 33818.47 268.61 17113.21 88888.00 2019-04-29 20:02:13.000 119 33818.48 268.61 17113.22 88888.00 2019-04-29 20:02:14.000 119 33818.44 268.60 17113.22 88888.00 2019-04-29 20:02:15.000 119 33818.45 268.65 17113.23 37902.38 2019-04-29 20:02:16.000 119 33818.40 268.65 17113.26 88888.00 2019-04-29 20:02:17.000 119 33818.39 268.60 17113.22 88888.00 2019-04-29 20:02:18.000 119 33818.40 268.61 17113.23 88888.00 2019-04-29 20:02:19.000 119 33818.39 268.64 17113.23 88888.00 2019-04-29 20:02:20.000 119 33818.37 268.66 17113.25 37902.33 2019-04-29 20:02:21.000 119 33818.36 268.68 17113.25 88888.00 2019-04-29 20:02:22.000 119 33818.37 268.64 17113.20 88888.00 2019-04-29 20:02:23.000 119 33818.38 268.65 17113.22 88888.00 2019-04-29 20:02:24.000 119 33818.37 268.66 17113.17 88888.00 2019-04-29 20:02:25.000 119 33818.39 268.68 17113.17 37902.37 2019-04-29 20:02:26.000 119 33818.39 268.68 17113.17 88888.00 2019-04-29 20:02:27.000 119 33818.36 268.68 17113.20 88888.00 2019-04-29 20:02:28.000 119 33818.38 268.70 17113.21 88888.00 2019-04-29 20:02:29.000 119 33818.38 268.69 17113.19 88888.00 2019-04-29 20:02:30.000 119 33818.42 268.66 17113.19 37902.30 2019-04-29 20:02:31.000 119 33818.42 268.67 17113.19 88888.00 2019-04-29 20:02:32.000 119 33818.39 268.69 17113.19 88888.00 2019-04-29 20:02:33.000 119 33818.38 268.66 17113.17 88888.00 2019-04-29 20:02:34.000 119 33818.34 268.66 17113.20 88888.00 2019-04-29 20:02:35.000 119 33818.35 268.65 17113.20 37902.25 2019-04-29 20:02:36.000 119 33818.33 268.64 17113.23 88888.00 2019-04-29 20:02:37.000 119 33818.33 268.65 17113.23 88888.00 2019-04-29 20:02:38.000 119 33818.31 268.63 17113.20 88888.00 2019-04-29 20:02:39.000 119 33818.32 268.59 17113.18 88888.00 2019-04-29 20:02:40.000 119 33818.29 268.57 17113.12 37902.27 2019-04-29 20:02:41.000 119 33818.33 268.60 17113.18 88888.00 2019-04-29 20:02:42.000 119 33818.35 268.61 17113.22 88888.00 2019-04-29 20:02:43.000 119 33818.34 268.61 17113.20 88888.00 2019-04-29 20:02:44.000 119 33818.37 268.61 17113.17 88888.00 2019-04-29 20:02:45.000 119 33818.37 268.62 17113.19 37902.21 2019-04-29 20:02:46.000 119 33818.36 268.59 17113.22 88888.00 2019-04-29 20:02:47.000 119 33818.35 268.62 17113.22 88888.00 2019-04-29 20:02:48.000 119 33818.36 268.62 17113.20 88888.00 2019-04-29 20:02:49.000 119 33818.38 268.60 17113.20 88888.00 2019-04-29 20:02:50.000 119 33818.37 268.62 17113.19 37902.29 2019-04-29 20:02:51.000 119 33818.35 268.61 17113.20 88888.00 2019-04-29 20:02:52.000 119 33818.36 268.58 17113.20 88888.00 2019-04-29 20:02:53.000 119 33818.37 268.58 17113.16 88888.00 2019-04-29 20:02:54.000 119 33818.37 268.53 17113.13 88888.00 2019-04-29 20:02:55.000 119 33818.36 268.54 17113.14 37902.29 2019-04-29 20:02:56.000 119 33818.35 268.54 17113.17 88888.00 2019-04-29 20:02:57.000 119 33818.37 268.56 17113.23 88888.00 2019-04-29 20:02:58.000 119 33818.38 268.55 17113.18 88888.00 2019-04-29 20:02:59.000 119 33818.43 268.56 17113.19 88888.00 2019-04-29 20:03:00.000 119 33818.40 268.59 17113.22 37902.29 2019-04-29 20:03:01.000 119 33818.36 268.60 17113.20 88888.00 2019-04-29 20:03:02.000 119 33818.35 268.55 17113.17 88888.00 2019-04-29 20:03:03.000 119 33818.38 268.47 17113.20 88888.00 2019-04-29 20:03:04.000 119 33818.39 268.48 17113.21 88888.00 2019-04-29 20:03:05.000 119 33818.38 268.51 17113.20 37902.36 2019-04-29 20:03:06.000 119 33818.38 268.47 17113.19 88888.00 2019-04-29 20:03:07.000 119 33818.41 268.50 17113.18 88888.00 2019-04-29 20:03:08.000 119 33818.41 268.48 17113.14 88888.00 2019-04-29 20:03:09.000 119 33818.45 268.52 17113.13 88888.00 2019-04-29 20:03:10.000 119 33818.47 268.58 17113.17 37902.36 2019-04-29 20:03:11.000 119 33818.48 268.56 17113.19 88888.00 2019-04-29 20:03:12.000 119 33818.45 268.55 17113.20 88888.00 2019-04-29 20:03:13.000 119 33818.45 268.52 17113.22 88888.00 2019-04-29 20:03:14.000 119 33818.48 268.50 17113.20 88888.00 2019-04-29 20:03:15.000 119 33818.48 268.46 17113.19 37902.33 2019-04-29 20:03:16.000 119 33818.50 268.48 17113.21 88888.00 2019-04-29 20:03:17.000 119 33818.50 268.50 17113.21 88888.00 2019-04-29 20:03:18.000 119 33818.50 268.50 17113.18 88888.00 2019-04-29 20:03:19.000 119 33818.48 268.52 17113.21 88888.00 2019-04-29 20:03:20.000 119 33818.52 268.50 17113.25 37902.37 2019-04-29 20:03:21.000 119 33818.52 268.47 17113.19 88888.00 2019-04-29 20:03:22.000 119 33818.51 268.49 17113.16 88888.00 2019-04-29 20:03:23.000 119 33818.50 268.50 17113.16 88888.00 2019-04-29 20:03:24.000 119 33818.48 268.55 17113.15 88888.00 2019-04-29 20:03:25.000 119 33818.47 268.48 17113.16 37902.33 2019-04-29 20:03:26.000 119 33818.49 268.50 17113.16 88888.00 2019-04-29 20:03:27.000 119 33818.47 268.49 17113.19 88888.00 2019-04-29 20:03:28.000 119 33818.44 268.44 17113.14 88888.00 2019-04-29 20:03:29.000 119 33818.46 268.49 17113.12 88888.00 2019-04-29 20:03:30.000 119 33818.47 268.49 17113.12 37902.44 2019-04-29 20:03:31.000 119 33818.50 268.53 17113.15 88888.00 2019-04-29 20:03:32.000 119 33818.50 268.51 17113.20 88888.00 2019-04-29 20:03:33.000 119 33818.53 268.50 17113.15 88888.00 2019-04-29 20:03:34.000 119 33818.52 268.50 17113.19 88888.00 2019-04-29 20:03:35.000 119 33818.56 268.53 17113.20 37902.42 2019-04-29 20:03:36.000 119 33818.55 268.56 17113.21 88888.00 2019-04-29 20:03:37.000 119 33818.49 268.54 17113.21 88888.00 2019-04-29 20:03:38.000 119 33818.48 268.54 17113.20 88888.00 2019-04-29 20:03:39.000 119 33818.50 268.57 17113.19 88888.00 2019-04-29 20:03:40.000 119 33818.53 268.55 17113.19 37902.43 2019-04-29 20:03:41.000 119 33818.53 268.55 17113.19 88888.00 2019-04-29 20:03:42.000 119 33818.50 268.55 17113.22 88888.00 2019-04-29 20:03:43.000 119 33818.49 268.52 17113.21 88888.00 2019-04-29 20:03:44.000 119 33818.52 268.55 17113.23 88888.00 2019-04-29 20:03:45.000 119 33818.54 268.54 17113.23 37902.37 2019-04-29 20:03:46.000 119 33818.54 268.53 17113.20 88888.00 2019-04-29 20:03:47.000 119 33818.50 268.50 17113.20 88888.00 2019-04-29 20:03:48.000 119 33818.54 268.52 17113.18 88888.00 2019-04-29 20:03:49.000 119 33818.56 268.51 17113.16 88888.00 2019-04-29 20:03:50.000 119 33818.59 268.50 17113.16 37902.37 2019-04-29 20:03:51.000 119 33818.56 268.49 17113.16 88888.00 2019-04-29 20:03:52.000 119 33818.59 268.52 17113.16 88888.00 2019-04-29 20:03:53.000 119 33818.60 268.53 17113.18 88888.00 2019-04-29 20:03:54.000 119 33818.57 268.54 17113.17 88888.00 2019-04-29 20:03:55.000 119 33818.57 268.55 17113.21 37902.31 2019-04-29 20:03:56.000 119 33818.60 268.52 17113.23 88888.00 2019-04-29 20:03:57.000 119 33818.62 268.51 17113.20 88888.00 2019-04-29 20:03:58.000 119 33818.55 268.56 17113.17 88888.00 2019-04-29 20:03:59.000 119 33818.54 268.56 17113.21 88888.00 2019-04-29 20:04:00.000 119 33818.59 268.55 17113.19 37902.43 2019-04-29 20:04:01.000 119 33818.58 268.58 17113.18 88888.00 2019-04-29 20:04:02.000 119 33818.58 268.57 17113.16 88888.00 2019-04-29 20:04:03.000 119 33818.56 268.59 17113.13 88888.00 2019-04-29 20:04:04.000 119 33818.59 268.54 17113.14 88888.00 2019-04-29 20:04:05.000 119 33818.57 268.55 17113.16 37902.46 2019-04-29 20:04:06.000 119 33818.57 268.61 17113.19 88888.00 2019-04-29 20:04:07.000 119 33818.58 268.60 17113.19 88888.00 2019-04-29 20:04:08.000 119 33818.58 268.60 17113.17 88888.00 2019-04-29 20:04:09.000 119 33818.57 268.56 17113.17 88888.00 2019-04-29 20:04:10.000 119 33818.57 268.52 17113.20 37902.44 2019-04-29 20:04:11.000 119 33818.60 268.54 17113.19 88888.00 2019-04-29 20:04:12.000 119 33818.62 268.63 17113.18 88888.00 2019-04-29 20:04:13.000 119 33818.63 268.60 17113.19 88888.00 2019-04-29 20:04:14.000 119 33818.63 268.54 17113.18 88888.00 2019-04-29 20:04:15.000 119 33818.67 268.52 17113.16 37902.49 2019-04-29 20:04:16.000 119 33818.67 268.58 17113.16 88888.00 2019-04-29 20:04:17.000 119 33818.68 268.61 17113.15 88888.00 2019-04-29 20:04:18.000 119 33818.72 268.61 17113.16 88888.00 2019-04-29 20:04:19.000 119 33818.75 268.61 17113.16 88888.00 2019-04-29 20:04:20.000 119 33818.69 268.62 17113.16 37902.41 2019-04-29 20:04:21.000 119 33818.68 268.60 17113.19 88888.00 2019-04-29 20:04:22.000 119 33818.65 268.59 17113.20 88888.00 2019-04-29 20:04:23.000 119 33818.66 268.57 17113.18 88888.00 2019-04-29 20:04:24.000 119 33818.71 268.55 17113.17 88888.00 2019-04-29 20:04:25.000 119 33818.73 268.56 17113.16 37902.59 2019-04-29 20:04:26.000 119 33818.74 268.56 17113.15 88888.00 2019-04-29 20:04:27.000 119 33818.73 268.59 17113.11 88888.00 2019-04-29 20:04:28.000 119 33818.72 268.58 17113.13 88888.00 2019-04-29 20:04:29.000 119 33818.69 268.57 17113.15 88888.00 2019-04-29 20:04:30.000 119 33818.70 268.55 17113.12 37902.59 2019-04-29 20:04:31.000 119 33818.72 268.55 17113.13 88888.00 2019-04-29 20:04:32.000 119 33818.74 268.53 17113.15 88888.00 2019-04-29 20:04:33.000 119 33818.77 268.56 17113.16 88888.00 2019-04-29 20:04:34.000 119 33818.79 268.52 17113.19 88888.00 2019-04-29 20:04:35.000 119 33818.81 268.50 17113.22 37902.59 2019-04-29 20:04:36.000 119 33818.78 268.53 17113.23 88888.00 2019-04-29 20:04:37.000 119 33818.74 268.52 17113.26 88888.00 2019-04-29 20:04:38.000 119 33818.74 268.50 17113.20 88888.00 2019-04-29 20:04:39.000 119 33818.78 268.55 17113.19 88888.00 2019-04-29 20:04:40.000 119 33818.75 268.53 17113.17 37902.58 2019-04-29 20:04:41.000 119 33818.77 268.53 17113.16 88888.00 2019-04-29 20:04:42.000 119 33818.80 268.53 17113.17 88888.00 2019-04-29 20:04:43.000 119 33818.76 268.56 17113.17 88888.00 2019-04-29 20:04:44.000 119 33818.75 268.55 17113.19 88888.00 2019-04-29 20:04:45.000 119 33818.78 268.55 17113.22 37902.54 2019-04-29 20:04:46.000 119 33818.76 268.60 17113.19 88888.00 2019-04-29 20:04:47.000 119 33818.77 268.61 17113.20 88888.00 2019-04-29 20:04:48.000 119 33818.79 268.61 17113.21 88888.00 2019-04-29 20:04:49.000 119 33818.82 268.61 17113.21 88888.00 2019-04-29 20:04:50.000 119 33818.78 268.61 17113.20 37902.56 2019-04-29 20:04:51.000 119 33818.78 268.59 17113.22 88888.00 2019-04-29 20:04:52.000 119 33818.80 268.60 17113.25 88888.00 2019-04-29 20:04:53.000 119 33818.80 268.67 17113.22 88888.00 2019-04-29 20:04:54.000 119 33818.79 268.67 17113.20 88888.00 2019-04-29 20:04:55.000 119 33818.77 268.70 17113.16 37902.59 2019-04-29 20:04:56.000 119 33818.80 268.70 17113.16 88888.00 2019-04-29 20:04:57.000 119 33818.77 268.61 17113.13 88888.00 2019-04-29 20:04:58.000 119 33818.76 268.58 17113.15 88888.00 2019-04-29 20:04:59.000 119 33818.74 268.63 17113.14 88888.00 2019-04-29 20:05:00.000 119 33818.69 268.63 17113.14 37902.51 2019-04-29 20:05:01.000 119 33818.71 268.68 17113.11 88888.00 2019-04-29 20:05:02.000 119 33818.70 268.65 17113.09 88888.00 2019-04-29 20:05:03.000 119 33818.67 268.57 17113.12 88888.00 2019-04-29 20:05:04.000 119 33818.69 268.59 17113.16 88888.00 2019-04-29 20:05:05.000 119 33818.72 268.58 17113.15 37902.54 2019-04-29 20:05:06.000 119 33818.72 268.59 17113.14 88888.00 2019-04-29 20:05:07.000 119 33818.70 268.57 17113.10 88888.00 2019-04-29 20:05:08.000 119 33818.68 268.57 17113.12 88888.00 2019-04-29 20:05:09.000 119 33818.70 268.59 17113.16 88888.00 2019-04-29 20:05:10.000 119 33818.72 268.56 17113.13 37902.49 2019-04-29 20:05:11.000 119 33818.74 268.59 17113.08 88888.00 2019-04-29 20:05:12.000 119 33818.70 268.60 17113.07 88888.00 2019-04-29 20:05:13.000 119 33818.70 268.61 17113.10 88888.00 2019-04-29 20:05:14.000 119 33818.72 268.66 17113.11 88888.00 2019-04-29 20:05:15.000 119 33818.72 268.68 17113.16 37902.48 2019-04-29 20:05:16.000 119 33818.67 268.67 17113.18 88888.00 2019-04-29 20:05:17.000 119 33818.67 268.68 17113.14 88888.00 2019-04-29 20:05:18.000 119 33818.69 268.68 17113.12 88888.00 2019-04-29 20:05:19.000 119 33818.70 268.65 17113.12 88888.00 2019-04-29 20:05:20.000 119 33818.70 268.63 17113.14 37902.46 2019-04-29 20:05:21.000 119 33818.65 268.63 17113.13 88888.00 2019-04-29 20:05:22.000 119 33818.65 268.60 17113.14 88888.00 2019-04-29 20:05:23.000 119 33818.62 268.64 17113.12 88888.00 2019-04-29 20:05:24.000 119 33818.60 268.67 17113.14 88888.00 2019-04-29 20:05:25.000 119 33818.59 268.67 17113.17 37902.59 2019-04-29 20:05:26.000 119 33818.58 268.66 17113.10 88888.00 2019-04-29 20:05:27.000 119 33818.60 268.64 17113.08 88888.00 2019-04-29 20:05:28.000 119 33818.60 268.64 17113.13 88888.00 2019-04-29 20:05:29.000 119 33818.58 268.65 17113.18 88888.00 2019-04-29 20:05:30.000 119 33818.56 268.62 17113.15 37902.44 2019-04-29 20:05:31.000 119 33818.58 268.63 17113.13 88888.00 2019-04-29 20:05:32.000 119 33818.57 268.64 17113.18 88888.00 2019-04-29 20:05:33.000 119 33818.56 268.61 17113.18 88888.00 2019-04-29 20:05:34.000 119 33818.58 268.59 17113.12 88888.00 2019-04-29 20:05:35.000 119 33818.62 268.55 17113.15 37902.44 2019-04-29 20:05:36.000 119 33818.68 268.58 17113.15 88888.00 2019-04-29 20:05:37.000 119 33818.67 268.64 17113.17 88888.00 2019-04-29 20:05:38.000 119 33818.65 268.63 17113.17 88888.00 2019-04-29 20:05:39.000 119 33818.64 268.66 17113.16 88888.00 2019-04-29 20:05:40.000 119 33818.60 268.66 17113.14 37902.44 2019-04-29 20:05:41.000 119 33818.64 268.65 17113.14 88888.00 2019-04-29 20:05:42.000 119 33818.65 268.65 17113.18 88888.00 2019-04-29 20:05:43.000 119 33818.64 268.68 17113.15 88888.00 2019-04-29 20:05:44.000 119 33818.63 268.67 17113.15 88888.00 2019-04-29 20:05:45.000 119 33818.66 268.67 17113.18 37902.49 2019-04-29 20:05:46.000 119 33818.62 268.69 17113.18 88888.00 2019-04-29 20:05:47.000 119 33818.64 268.72 17113.17 88888.00 2019-04-29 20:05:48.000 119 33818.62 268.72 17113.14 88888.00 2019-04-29 20:05:49.000 119 33818.65 268.70 17113.15 88888.00 2019-04-29 20:05:50.000 119 33818.61 268.68 17113.16 37902.43 2019-04-29 20:05:51.000 119 33818.64 268.68 17113.17 88888.00 2019-04-29 20:05:52.000 119 33818.65 268.70 17113.17 88888.00 2019-04-29 20:05:53.000 119 33818.62 268.68 17113.17 88888.00 2019-04-29 20:05:54.000 119 33818.61 268.75 17113.15 88888.00 2019-04-29 20:05:55.000 119 33818.60 268.77 17113.17 37902.44 2019-04-29 20:05:56.000 119 33818.56 268.70 17113.16 88888.00 2019-04-29 20:05:57.000 119 33818.58 268.67 17113.19 88888.00 2019-04-29 20:05:58.000 119 33818.58 268.63 17113.19 88888.00 2019-04-29 20:05:59.000 119 33818.58 268.65 17113.13 88888.00 2019-04-29 20:06:00.000 119 33818.61 268.68 17113.21 37902.39 2019-04-29 20:06:01.000 119 33818.61 268.69 17113.23 88888.00 2019-04-29 20:06:02.000 119 33818.61 268.69 17113.23 88888.00 2019-04-29 20:06:03.000 119 33818.60 268.68 17113.20 88888.00 2019-04-29 20:06:04.000 119 33818.54 268.66 17113.17 88888.00 2019-04-29 20:06:05.000 119 33818.55 268.65 17113.17 37902.46 2019-04-29 20:06:06.000 119 33818.57 268.65 17113.23 88888.00 2019-04-29 20:06:07.000 119 33818.58 268.70 17113.21 88888.00 2019-04-29 20:06:08.000 119 33818.60 268.68 17113.16 88888.00 2019-04-29 20:06:09.000 119 33818.58 268.68 17113.13 88888.00 2019-04-29 20:06:10.000 119 33818.59 268.71 17113.16 37902.42 2019-04-29 20:06:11.000 119 33818.64 268.69 17113.14 88888.00 2019-04-29 20:06:12.000 119 33818.60 268.68 17113.18 88888.00 2019-04-29 20:06:13.000 119 33818.61 268.69 17113.18 88888.00 2019-04-29 20:06:14.000 119 33818.58 268.67 17113.15 88888.00 2019-04-29 20:06:15.000 119 33818.58 268.69 17113.13 37902.41 2019-04-29 20:06:16.000 119 33818.54 268.68 17113.13 88888.00 2019-04-29 20:06:17.000 119 33818.56 268.66 17113.13 88888.00 2019-04-29 20:06:18.000 119 33818.57 268.65 17113.12 88888.00 2019-04-29 20:06:19.000 119 33818.59 268.62 17113.10 88888.00 2019-04-29 20:06:20.000 119 33818.61 268.59 17113.13 37902.40 2019-04-29 20:06:21.000 119 33818.64 268.56 17113.12 88888.00 2019-04-29 20:06:22.000 119 33818.62 268.58 17113.12 88888.00 2019-04-29 20:06:23.000 119 33818.58 268.60 17113.07 88888.00 2019-04-29 20:06:24.000 119 33818.57 268.57 17113.13 88888.00 2019-04-29 20:06:25.000 119 33818.63 268.59 17113.15 37902.37 2019-04-29 20:06:26.000 119 33818.57 268.62 17113.13 88888.00 2019-04-29 20:06:27.000 119 33818.59 268.61 17113.17 88888.00 2019-04-29 20:06:28.000 119 33818.63 268.61 17113.20 88888.00 2019-04-29 20:06:29.000 119 33818.61 268.61 17113.17 88888.00 2019-04-29 20:06:30.000 119 33818.62 268.61 17113.19 37902.32 2019-04-29 20:06:31.000 119 33818.62 268.58 17113.16 88888.00 2019-04-29 20:06:32.000 119 33818.63 268.60 17113.15 88888.00 2019-04-29 20:06:33.000 119 33818.66 268.61 17113.14 88888.00 2019-04-29 20:06:34.000 119 33818.64 268.62 17113.13 88888.00 2019-04-29 20:06:35.000 119 33818.60 268.62 17113.15 37902.29 2019-04-29 20:06:36.000 119 33818.57 268.67 17113.15 88888.00 2019-04-29 20:06:37.000 119 33818.59 268.68 17113.17 88888.00 2019-04-29 20:06:38.000 119 33818.55 268.59 17113.15 88888.00 2019-04-29 20:06:39.000 119 33818.65 268.53 17113.20 88888.00 2019-04-29 20:06:40.000 119 33818.61 268.56 17113.20 37902.35 2019-04-29 20:06:41.000 119 33818.58 268.60 17113.16 88888.00 2019-04-29 20:06:42.000 119 33818.55 268.61 17113.19 88888.00 2019-04-29 20:06:43.000 119 33818.57 268.61 17113.19 88888.00 2019-04-29 20:06:44.000 119 33818.60 268.62 17113.18 88888.00 2019-04-29 20:06:45.000 119 33818.62 268.61 17113.20 37902.39 2019-04-29 20:06:46.000 119 33818.59 268.60 17113.21 88888.00 2019-04-29 20:06:47.000 119 33818.59 268.63 17113.21 88888.00 2019-04-29 20:06:48.000 119 33818.61 268.60 17113.21 88888.00 2019-04-29 20:06:49.000 119 33818.63 268.58 17113.24 88888.00 2019-04-29 20:06:50.000 119 33818.61 268.58 17113.17 37902.44 2019-04-29 20:06:51.000 119 33818.58 268.64 17113.15 88888.00 2019-04-29 20:06:52.000 119 33818.63 268.67 17113.15 88888.00 2019-04-29 20:06:53.000 119 33818.66 268.66 17113.15 88888.00 2019-04-29 20:06:54.000 119 33818.63 268.64 17113.13 88888.00 2019-04-29 20:06:55.000 119 33818.63 268.60 17113.12 37902.42 2019-04-29 20:06:56.000 119 33818.63 268.57 17113.10 88888.00 2019-04-29 20:06:57.000 119 33818.62 268.61 17113.10 88888.00 2019-04-29 20:06:58.000 119 33818.64 268.53 17113.12 88888.00 2019-04-29 20:06:59.000 119 33818.66 268.49 17113.13 88888.00 2019-04-29 20:07:00.000 119 33818.68 268.48 17113.16 37902.43 2019-04-29 20:07:01.000 119 33818.71 268.50 17113.15 88888.00 2019-04-29 20:07:02.000 119 33818.70 268.50 17113.18 88888.00 2019-04-29 20:07:03.000 119 33818.72 268.51 17113.21 88888.00 2019-04-29 20:07:04.000 119 33818.73 268.48 17113.21 88888.00 2019-04-29 20:07:05.000 119 33818.72 268.48 17113.18 37902.55 2019-04-29 20:07:06.000 119 33818.73 268.45 17113.19 88888.00 2019-04-29 20:07:07.000 119 33818.72 268.45 17113.16 88888.00 2019-04-29 20:07:08.000 119 33818.73 268.46 17113.12 88888.00 2019-04-29 20:07:09.000 119 33818.78 268.49 17113.18 88888.00 2019-04-29 20:07:10.000 119 33818.71 268.51 17113.14 37902.47 2019-04-29 20:07:11.000 119 33818.73 268.51 17113.14 88888.00 2019-04-29 20:07:12.000 119 33818.74 268.50 17113.16 88888.00 2019-04-29 20:07:13.000 119 33818.75 268.50 17113.14 88888.00 2019-04-29 20:07:14.000 119 33818.74 268.53 17113.13 88888.00 2019-04-29 20:07:15.000 119 33818.73 268.53 17113.14 37902.50 2019-04-29 20:07:16.000 119 33818.73 268.54 17113.19 88888.00 2019-04-29 20:07:17.000 119 33818.73 268.54 17113.18 88888.00 2019-04-29 20:07:18.000 119 33818.72 268.54 17113.16 88888.00 2019-04-29 20:07:19.000 119 33818.72 268.54 17113.23 88888.00 2019-04-29 20:07:20.000 119 33818.71 268.56 17113.21 37902.57 2019-04-29 20:07:21.000 119 33818.68 268.55 17113.20 88888.00 2019-04-29 20:07:22.000 119 33818.74 268.53 17113.19 88888.00 2019-04-29 20:07:23.000 119 33818.76 268.48 17113.17 88888.00 2019-04-29 20:07:24.000 119 33818.77 268.49 17113.21 88888.00 2019-04-29 20:07:25.000 119 33818.76 268.50 17113.24 37902.49 2019-04-29 20:07:26.000 119 33818.71 268.49 17113.22 88888.00 2019-04-29 20:07:27.000 119 33818.68 268.52 17113.22 88888.00 2019-04-29 20:07:28.000 119 33818.68 268.51 17113.17 88888.00 2019-04-29 20:07:29.000 119 33818.69 268.55 17113.19 88888.00 2019-04-29 20:07:30.000 119 33818.70 268.53 17113.16 37902.50 2019-04-29 20:07:31.000 119 33818.74 268.49 17113.17 88888.00 2019-04-29 20:07:32.000 119 33818.73 268.46 17113.17 88888.00 2019-04-29 20:07:33.000 119 33818.73 268.52 17113.19 88888.00 2019-04-29 20:07:34.000 119 33818.75 268.50 17113.17 88888.00 2019-04-29 20:07:35.000 119 33818.74 268.46 17113.15 37902.45 2019-04-29 20:07:36.000 119 33818.72 268.47 17113.15 88888.00 2019-04-29 20:07:37.000 119 33818.70 268.49 17113.18 88888.00 2019-04-29 20:07:38.000 119 33818.73 268.47 17113.21 88888.00 2019-04-29 20:07:39.000 119 33818.74 268.45 17113.22 88888.00 2019-04-29 20:07:40.000 119 33818.68 268.43 17113.22 37902.51 2019-04-29 20:07:41.000 119 33818.69 268.44 17113.24 88888.00 2019-04-29 20:07:42.000 119 33818.70 268.48 17113.24 88888.00 2019-04-29 20:07:43.000 119 33818.71 268.47 17113.26 88888.00 2019-04-29 20:07:44.000 119 33818.71 268.44 17113.25 88888.00 2019-04-29 20:07:45.000 119 33818.72 268.51 17113.22 37902.56 2019-04-29 20:07:46.000 119 33818.67 268.50 17113.21 88888.00 2019-04-29 20:07:47.000 119 33818.71 268.46 17113.21 88888.00 2019-04-29 20:07:48.000 119 33818.67 268.49 17113.23 88888.00 2019-04-29 20:07:49.000 119 33818.66 268.43 17113.21 88888.00 2019-04-29 20:07:50.000 119 33818.67 268.46 17113.24 37902.45 2019-04-29 20:07:51.000 119 33818.71 268.44 17113.26 88888.00 2019-04-29 20:07:52.000 119 33818.71 268.39 17113.25 88888.00 2019-04-29 20:07:53.000 119 33818.69 268.37 17113.25 88888.00 2019-04-29 20:07:54.000 119 33818.71 268.37 17113.22 88888.00 2019-04-29 20:07:55.000 119 33818.73 268.39 17113.21 37902.51 2019-04-29 20:07:56.000 119 33818.72 268.39 17113.24 88888.00 2019-04-29 20:07:57.000 119 33818.74 268.42 17113.23 88888.00 2019-04-29 20:07:58.000 119 33818.72 268.45 17113.24 88888.00 2019-04-29 20:07:59.000 119 33818.72 268.45 17113.24 88888.00 2019-04-29 20:08:00.000 119 33818.74 268.41 17113.23 37902.55 2019-04-29 20:08:01.000 119 33818.73 268.39 17113.27 88888.00 2019-04-29 20:08:02.000 119 33818.71 268.37 17113.22 88888.00 2019-04-29 20:08:03.000 119 33818.75 268.34 17113.26 88888.00 2019-04-29 20:08:04.000 119 33818.76 268.37 17113.27 88888.00 2019-04-29 20:08:05.000 119 33818.76 268.39 17113.22 37902.52 2019-04-29 20:08:06.000 119 33818.76 268.39 17113.22 88888.00 2019-04-29 20:08:07.000 119 33818.78 268.42 17113.24 88888.00 2019-04-29 20:08:08.000 119 33818.78 268.42 17113.21 88888.00 2019-04-29 20:08:09.000 119 33818.76 268.41 17113.21 88888.00 2019-04-29 20:08:10.000 119 33818.75 268.38 17113.19 37902.53 2019-04-29 20:08:11.000 119 33818.73 268.37 17113.20 88888.00 2019-04-29 20:08:12.000 119 33818.76 268.36 17113.18 88888.00 2019-04-29 20:08:13.000 119 33818.79 268.39 17113.19 88888.00 2019-04-29 20:08:14.000 119 33818.78 268.37 17113.23 88888.00 2019-04-29 20:08:15.000 119 33818.82 268.36 17113.19 37902.62 2019-04-29 20:08:16.000 119 33818.82 268.41 17113.17 88888.00 2019-04-29 20:08:17.000 119 33818.82 268.42 17113.18 88888.00 2019-04-29 20:08:18.000 119 33818.77 268.42 17113.18 88888.00 2019-04-29 20:08:19.000 119 33818.77 268.42 17113.22 88888.00 2019-04-29 20:08:20.000 119 33818.79 268.41 17113.20 37902.63 2019-04-29 20:08:21.000 119 33818.79 268.41 17113.16 88888.00 2019-04-29 20:08:22.000 119 33818.79 268.41 17113.22 88888.00 2019-04-29 20:08:23.000 119 33818.82 268.41 17113.20 88888.00 2019-04-29 20:08:24.000 119 33818.83 268.40 17113.16 88888.00 2019-04-29 20:08:25.000 119 33818.85 268.41 17113.17 37902.52 2019-04-29 20:08:26.000 119 33818.86 268.39 17113.18 88888.00 2019-04-29 20:08:27.000 119 33818.87 268.38 17113.20 88888.00 2019-04-29 20:08:28.000 119 33818.87 268.40 17113.20 88888.00 2019-04-29 20:08:29.000 119 33818.89 268.43 17113.22 88888.00 2019-04-29 20:08:30.000 119 33818.87 268.45 17113.18 37902.60 2019-04-29 20:08:31.000 119 33818.85 268.43 17113.15 88888.00 2019-04-29 20:08:32.000 119 33818.83 268.41 17113.11 88888.00 2019-04-29 20:08:33.000 119 33818.88 268.46 17113.13 88888.00 2019-04-29 20:08:34.000 119 33818.89 268.48 17113.15 88888.00 2019-04-29 20:08:35.000 119 33818.87 268.48 17113.21 37902.64 2019-04-29 20:08:36.000 119 33818.89 268.47 17113.17 88888.00 2019-04-29 20:08:37.000 119 33818.92 268.48 17113.17 88888.00 2019-04-29 20:08:38.000 119 33818.92 268.47 17113.18 88888.00 2019-04-29 20:08:39.000 119 33818.86 268.47 17113.15 88888.00 2019-04-29 20:08:40.000 119 33818.89 268.45 17113.15 37902.66 2019-04-29 20:08:41.000 119 33818.90 268.48 17113.13 88888.00 2019-04-29 20:08:42.000 119 33818.90 268.47 17113.10 88888.00 2019-04-29 20:08:43.000 119 33818.90 268.42 17113.16 88888.00 2019-04-29 20:08:44.000 119 33818.92 268.39 17113.19 88888.00 2019-04-29 20:08:45.000 119 33818.90 268.38 17113.14 37902.75 2019-04-29 20:08:46.000 119 33818.90 268.45 17113.11 88888.00 2019-04-29 20:08:47.000 119 33818.89 268.47 17113.10 88888.00 2019-04-29 20:08:48.000 119 33818.89 268.47 17113.17 88888.00 2019-04-29 20:08:49.000 119 33818.90 268.45 17113.17 88888.00 2019-04-29 20:08:50.000 119 33818.89 268.45 17113.21 37902.73 2019-04-29 20:08:51.000 119 33818.92 268.46 17113.19 88888.00 2019-04-29 20:08:52.000 119 33818.94 268.44 17113.14 88888.00 2019-04-29 20:08:53.000 119 33818.92 268.41 17113.14 88888.00 2019-04-29 20:08:54.000 119 33818.92 268.42 17113.16 88888.00 2019-04-29 20:08:55.000 119 33818.92 268.42 17113.14 37902.65 2019-04-29 20:08:56.000 119 33818.88 268.43 17113.12 88888.00 2019-04-29 20:08:57.000 119 33818.91 268.45 17113.18 88888.00 2019-04-29 20:08:58.000 119 33818.92 268.44 17113.18 88888.00 2019-04-29 20:08:59.000 119 33818.93 268.41 17113.15 88888.00 2019-04-29 20:09:00.000 119 33818.94 268.45 17113.20 37902.66 2019-04-29 20:09:01.000 119 33818.95 268.43 17113.19 88888.00 2019-04-29 20:09:02.000 119 33818.92 268.37 17113.16 88888.00 2019-04-29 20:09:03.000 119 33818.92 268.33 17113.13 88888.00 2019-04-29 20:09:04.000 119 33818.87 268.34 17113.15 88888.00 2019-04-29 20:09:05.000 119 33818.89 268.43 17113.18 37902.63 2019-04-29 20:09:06.000 119 33818.92 268.45 17113.16 88888.00 2019-04-29 20:09:07.000 119 33818.93 268.40 17113.13 88888.00 2019-04-29 20:09:08.000 119 33818.92 268.36 17113.12 88888.00 2019-04-29 20:09:09.000 119 33818.92 268.34 17113.14 88888.00 2019-04-29 20:09:10.000 119 33818.91 268.36 17113.10 37902.78 2019-04-29 20:09:11.000 119 33818.89 268.37 17113.08 88888.00 2019-04-29 20:09:12.000 119 33818.95 268.32 17113.09 88888.00 2019-04-29 20:09:13.000 119 33818.97 268.34 17113.08 88888.00 2019-04-29 20:09:14.000 119 33818.91 268.32 17113.09 88888.00 2019-04-29 20:09:15.000 119 33818.91 268.27 17113.12 37902.73 2019-04-29 20:09:16.000 119 33818.95 268.30 17113.13 88888.00 2019-04-29 20:09:17.000 119 33819.00 268.31 17113.14 88888.00 2019-04-29 20:09:18.000 119 33819.00 268.32 17113.17 88888.00 2019-04-29 20:09:19.000 119 33819.02 268.35 17113.15 88888.00 2019-04-29 20:09:20.000 119 33819.00 268.32 17113.14 37902.81 2019-04-29 20:09:21.000 119 33819.01 268.31 17113.17 88888.00 2019-04-29 20:09:22.000 119 33819.02 268.28 17113.20 88888.00 2019-04-29 20:09:23.000 119 33819.02 268.26 17113.19 88888.00 2019-04-29 20:09:24.000 119 33819.03 268.27 17113.17 88888.00 2019-04-29 20:09:25.000 119 33819.03 268.27 17113.13 37902.74 2019-04-29 20:09:26.000 119 33819.03 268.29 17113.18 88888.00 2019-04-29 20:09:27.000 119 33819.04 268.31 17113.20 88888.00 2019-04-29 20:09:28.000 119 33819.06 268.32 17113.18 88888.00 2019-04-29 20:09:29.000 119 33819.04 268.35 17113.18 88888.00 2019-04-29 20:09:30.000 119 33819.06 268.30 17113.14 37902.87 2019-04-29 20:09:31.000 119 33819.03 268.25 17113.15 88888.00 2019-04-29 20:09:32.000 119 33819.02 268.30 17113.21 88888.00 2019-04-29 20:09:33.000 119 33819.06 268.30 17113.23 88888.00 2019-04-29 20:09:34.000 119 33819.03 268.31 17113.23 88888.00 2019-04-29 20:09:35.000 119 33819.08 268.28 17113.26 37902.85 2019-04-29 20:09:36.000 119 33819.04 268.23 17113.22 88888.00 2019-04-29 20:09:37.000 119 33819.02 268.25 17113.21 88888.00 2019-04-29 20:09:38.000 119 33819.07 268.29 17113.23 88888.00 2019-04-29 20:09:39.000 119 33819.12 268.28 17113.20 88888.00 2019-04-29 20:09:40.000 119 33819.09 268.24 17113.19 37902.82 2019-04-29 20:09:41.000 119 33819.09 268.28 17113.20 88888.00 2019-04-29 20:09:42.000 119 33819.06 268.33 17113.22 88888.00 2019-04-29 20:09:43.000 119 33819.06 268.35 17113.22 88888.00 2019-04-29 20:09:44.000 119 33819.05 268.30 17113.22 88888.00 2019-04-29 20:09:45.000 119 33819.03 268.31 17113.21 37902.88 2019-04-29 20:09:46.000 119 33819.05 268.31 17113.20 88888.00 2019-04-29 20:09:47.000 119 33819.08 268.31 17113.22 88888.00 2019-04-29 20:09:48.000 119 33819.08 268.31 17113.22 88888.00 2019-04-29 20:09:49.000 119 33819.09 268.36 17113.20 88888.00 2019-04-29 20:09:50.000 119 33819.12 268.33 17113.19 37902.77 2019-04-29 20:09:51.000 119 33819.12 268.31 17113.20 88888.00 2019-04-29 20:09:52.000 119 33819.12 268.30 17113.15 88888.00 2019-04-29 20:09:53.000 119 33819.14 268.30 17113.18 88888.00 2019-04-29 20:09:54.000 119 33819.11 268.28 17113.19 88888.00 2019-04-29 20:09:55.000 119 33819.07 268.25 17113.19 37902.86 2019-04-29 20:09:56.000 119 33819.09 268.27 17113.23 88888.00 2019-04-29 20:09:57.000 119 33819.07 268.26 17113.19 88888.00 2019-04-29 20:09:58.000 119 33819.08 268.26 17113.19 88888.00 2019-04-29 20:09:59.000 119 33819.06 268.25 17113.21 88888.00 2019-04-29 20:10:00.000 119 33819.06 268.27 17113.18 37902.84 2019-04-29 20:10:01.000 119 33819.07 268.25 17113.23 88888.00 2019-04-29 20:10:02.000 119 33819.01 268.27 17113.23 88888.00 2019-04-29 20:10:03.000 119 33819.03 268.33 17113.22 88888.00 2019-04-29 20:10:04.000 119 33819.04 268.31 17113.17 88888.00 2019-04-29 20:10:05.000 119 33819.07 268.25 17113.18 37902.78 2019-04-29 20:10:06.000 119 33819.04 268.27 17113.23 88888.00 2019-04-29 20:10:07.000 119 33819.04 268.25 17113.25 88888.00 2019-04-29 20:10:08.000 119 33819.05 268.24 17113.27 88888.00 2019-04-29 20:10:09.000 119 33819.04 268.16 17113.27 88888.00 2019-04-29 20:10:10.000 119 33819.05 268.17 17113.26 37902.88 2019-04-29 20:10:11.000 119 33819.04 268.20 17113.21 88888.00 2019-04-29 20:10:12.000 119 33819.03 268.23 17113.24 88888.00 2019-04-29 20:10:13.000 119 33819.02 268.23 17113.22 88888.00 2019-04-29 20:10:14.000 119 33819.05 268.24 17113.24 88888.00 2019-04-29 20:10:15.000 119 33819.06 268.22 17113.24 37902.83 2019-04-29 20:10:16.000 119 33818.98 268.22 17113.24 88888.00 2019-04-29 20:10:17.000 119 33818.99 268.24 17113.24 88888.00 2019-04-29 20:10:18.000 119 33819.00 268.24 17113.24 88888.00 2019-04-29 20:10:19.000 119 33819.04 268.20 17113.21 88888.00 2019-04-29 20:10:20.000 119 33819.06 268.22 17113.26 37902.82 2019-04-29 20:10:21.000 119 33819.04 268.18 17113.28 88888.00 2019-04-29 20:10:22.000 119 33818.99 268.17 17113.24 88888.00 2019-04-29 20:10:23.000 119 33819.00 268.15 17113.22 88888.00 2019-04-29 20:10:24.000 119 33818.97 268.10 17113.22 88888.00 2019-04-29 20:10:25.000 119 33819.00 268.10 17113.24 37902.82 2019-04-29 20:10:26.000 119 33819.04 268.07 17113.26 88888.00 2019-04-29 20:10:27.000 119 33819.01 268.10 17113.27 88888.00 2019-04-29 20:10:28.000 119 33819.02 268.13 17113.25 88888.00 2019-04-29 20:10:29.000 119 33819.05 268.10 17113.20 88888.00 2019-04-29 20:10:30.000 119 33819.06 268.12 17113.20 37902.80 2019-04-29 20:10:31.000 119 33819.05 268.13 17113.21 88888.00 2019-04-29 20:10:32.000 119 33819.04 268.13 17113.20 88888.00 2019-04-29 20:10:33.000 119 33819.06 268.16 17113.23 88888.00 2019-04-29 20:10:34.000 119 33819.02 268.13 17113.24 88888.00 2019-04-29 20:10:35.000 119 33819.04 268.09 17113.24 37902.83 2019-04-29 20:10:36.000 119 33819.06 268.10 17113.25 88888.00 2019-04-29 20:10:37.000 119 33819.05 268.07 17113.25 88888.00 2019-04-29 20:10:38.000 119 33819.05 268.09 17113.20 88888.00 2019-04-29 20:10:39.000 119 33819.06 268.09 17113.20 88888.00 2019-04-29 20:10:40.000 119 33819.07 268.10 17113.25 37902.84 2019-04-29 20:10:41.000 119 33819.05 268.13 17113.23 88888.00 2019-04-29 20:10:42.000 119 33819.07 268.15 17113.25 88888.00 2019-04-29 20:10:43.000 119 33819.08 268.17 17113.22 88888.00 2019-04-29 20:10:44.000 119 33819.10 268.15 17113.19 88888.00 2019-04-29 20:10:45.000 119 33819.06 268.15 17113.20 37902.85 2019-04-29 20:10:46.000 119 33819.06 268.11 17113.20 88888.00 2019-04-29 20:10:47.000 119 33819.06 268.10 17113.18 88888.00 2019-04-29 20:10:48.000 119 33819.06 268.11 17113.20 88888.00 2019-04-29 20:10:49.000 119 33819.08 268.11 17113.23 88888.00 2019-04-29 20:10:50.000 119 33819.08 268.12 17113.25 37902.83 2019-04-29 20:10:51.000 119 33819.11 268.14 17113.27 88888.00 2019-04-29 20:10:52.000 119 33819.08 268.15 17113.23 88888.00 2019-04-29 20:10:53.000 119 33819.06 268.13 17113.20 88888.00 2019-04-29 20:10:54.000 119 33819.09 268.12 17113.21 88888.00 2019-04-29 20:10:55.000 119 33819.12 268.10 17113.22 37902.82 2019-04-29 20:10:56.000 119 33819.08 268.07 17113.24 88888.00 2019-04-29 20:10:57.000 119 33819.09 268.11 17113.26 88888.00 2019-04-29 20:10:58.000 119 33819.13 268.08 17113.23 88888.00 2019-04-29 20:10:59.000 119 33819.12 268.07 17113.28 88888.00 2019-04-29 20:11:00.000 119 33819.13 268.08 17113.27 37902.82 2019-04-29 20:11:01.000 119 33819.13 268.07 17113.23 88888.00 2019-04-29 20:11:02.000 119 33819.13 268.05 17113.21 88888.00 2019-04-29 20:11:03.000 119 33819.10 268.08 17113.20 88888.00 2019-04-29 20:11:04.000 119 33819.13 268.08 17113.22 88888.00 2019-04-29 20:11:05.000 119 33819.12 268.16 17113.21 37902.98 2019-04-29 20:11:06.000 119 33819.11 268.17 17113.19 88888.00 2019-04-29 20:11:07.000 119 33819.10 268.16 17113.21 88888.00 2019-04-29 20:11:08.000 119 33819.09 268.13 17113.22 88888.00 2019-04-29 20:11:09.000 119 33819.09 268.13 17113.17 88888.00 2019-04-29 20:11:10.000 119 33819.08 268.15 17113.18 37902.99 2019-04-29 20:11:11.000 119 33819.11 268.15 17113.18 88888.00 2019-04-29 20:11:12.000 119 33819.13 268.17 17113.21 88888.00 2019-04-29 20:11:13.000 119 33819.14 268.14 17113.19 88888.00 2019-04-29 20:11:14.000 119 33819.15 268.11 17113.21 88888.00 2019-04-29 20:11:15.000 119 33819.15 268.12 17113.22 37902.93 2019-04-29 20:11:16.000 119 33819.16 268.12 17113.25 88888.00 2019-04-29 20:11:17.000 119 33819.14 268.14 17113.21 88888.00 2019-04-29 20:11:18.000 119 33819.11 268.12 17113.19 88888.00 2019-04-29 20:11:19.000 119 33819.11 268.09 17113.19 88888.00 2019-04-29 20:11:20.000 119 33819.14 268.12 17113.25 37902.87 2019-04-29 20:11:21.000 119 33819.13 268.10 17113.23 88888.00 2019-04-29 20:11:22.000 119 33819.11 268.09 17113.22 88888.00 2019-04-29 20:11:23.000 119 33819.11 268.12 17113.20 88888.00 2019-04-29 20:11:24.000 119 33819.06 268.11 17113.20 88888.00 2019-04-29 20:11:25.000 119 33819.10 268.12 17113.22 37902.88 2019-04-29 20:11:26.000 119 33819.08 268.11 17113.19 88888.00 2019-04-29 20:11:27.000 119 33819.05 268.10 17113.21 88888.00 2019-04-29 20:11:28.000 119 33819.05 268.12 17113.19 88888.00 2019-04-29 20:11:29.000 119 33819.10 268.11 17113.19 88888.00 2019-04-29 20:11:30.000 119 33819.10 268.10 17113.21 37902.93 2019-04-29 20:11:31.000 119 33819.09 268.05 17113.22 88888.00 2019-04-29 20:11:32.000 119 33819.10 268.02 17113.18 88888.00 2019-04-29 20:11:33.000 119 33819.14 268.03 17113.16 88888.00 2019-04-29 20:11:34.000 119 33819.15 268.05 17113.18 88888.00 2019-04-29 20:11:35.000 119 33819.16 268.05 17113.19 37902.93 2019-04-29 20:11:36.000 119 33819.13 268.04 17113.20 88888.00 2019-04-29 20:11:37.000 119 33819.13 268.08 17113.20 88888.00 2019-04-29 20:11:38.000 119 33819.18 268.10 17113.22 88888.00 2019-04-29 20:11:39.000 119 33819.20 268.11 17113.22 88888.00 2019-04-29 20:11:40.000 119 33819.22 268.08 17113.17 37902.91 2019-04-29 20:11:41.000 119 33819.21 268.07 17113.18 88888.00 2019-04-29 20:11:42.000 119 33819.16 268.07 17113.21 88888.00 2019-04-29 20:11:43.000 119 33819.18 268.04 17113.18 88888.00 2019-04-29 20:11:44.000 119 33819.20 267.98 17113.13 88888.00 2019-04-29 20:11:45.000 119 33819.28 268.00 17113.12 37903.00 2019-04-29 20:11:46.000 119 33819.28 268.03 17113.11 88888.00 2019-04-29 20:11:47.000 119 33819.26 268.04 17113.17 88888.00 2019-04-29 20:11:48.000 119 33819.22 267.97 17113.15 88888.00 2019-04-29 20:11:49.000 119 33819.23 267.95 17113.12 88888.00 2019-04-29 20:11:50.000 119 33819.25 267.96 17113.10 37902.99 2019-04-29 20:11:51.000 119 33819.28 267.94 17113.14 88888.00 2019-04-29 20:11:52.000 119 33819.28 267.97 17113.11 88888.00 2019-04-29 20:11:53.000 119 33819.29 267.94 17113.07 88888.00 2019-04-29 20:11:54.000 119 33819.30 267.94 17113.09 88888.00 2019-04-29 20:11:55.000 119 33819.28 267.98 17113.09 37903.09 2019-04-29 20:11:56.000 119 33819.28 267.97 17113.07 88888.00 2019-04-29 20:11:57.000 119 33819.28 267.97 17113.14 88888.00 2019-04-29 20:11:58.000 119 33819.30 267.94 17113.15 88888.00 2019-04-29 20:11:59.000 119 33819.34 267.92 17113.12 88888.00 2019-04-29 20:12:00.000 119 33819.32 267.94 17113.13 37903.07 2019-04-29 20:12:01.000 119 33819.28 267.94 17113.14 88888.00 2019-04-29 20:12:02.000 119 33819.33 267.95 17113.13 88888.00 2019-04-29 20:12:03.000 119 33819.34 267.93 17113.09 88888.00 2019-04-29 20:12:04.000 119 33819.30 267.91 17113.12 88888.00 2019-04-29 20:12:05.000 119 33819.33 267.92 17113.10 37903.13 2019-04-29 20:12:06.000 119 33819.31 267.93 17113.12 88888.00 2019-04-29 20:12:07.000 119 33819.32 267.95 17113.11 88888.00 2019-04-29 20:12:08.000 119 33819.34 267.95 17113.15 88888.00 2019-04-29 20:12:09.000 119 33819.29 267.97 17113.14 88888.00 2019-04-29 20:12:10.000 119 33819.28 267.95 17113.14 37903.12 2019-04-29 20:12:11.000 119 33819.30 267.98 17113.15 88888.00 2019-04-29 20:12:12.000 119 33819.29 267.97 17113.15 88888.00 2019-04-29 20:12:13.000 119 33819.25 267.98 17113.13 88888.00 2019-04-29 20:12:14.000 119 33819.31 267.93 17113.14 88888.00 2019-04-29 20:12:15.000 119 33819.36 267.94 17113.14 37903.10 2019-04-29 20:12:16.000 119 33819.36 267.96 17113.14 88888.00 2019-04-29 20:12:17.000 119 33819.34 267.94 17113.16 88888.00 2019-04-29 20:12:18.000 119 33819.33 267.94 17113.14 88888.00 2019-04-29 20:12:19.000 119 33819.33 267.95 17113.12 88888.00 2019-04-29 20:12:20.000 119 33819.31 267.95 17113.11 37903.11 2019-04-29 20:12:21.000 119 33819.32 268.01 17113.17 88888.00 2019-04-29 20:12:22.000 119 33819.36 268.04 17113.14 88888.00 2019-04-29 20:12:23.000 119 33819.38 268.03 17113.13 88888.00 2019-04-29 20:12:24.000 119 33819.37 267.99 17113.14 88888.00 2019-04-29 20:12:25.000 119 33819.36 268.00 17113.05 37903.04 2019-04-29 20:12:26.000 119 33819.33 267.96 17113.06 88888.00 2019-04-29 20:12:27.000 119 33819.34 267.98 17113.05 88888.00 2019-04-29 20:12:28.000 119 33819.36 268.01 17113.05 88888.00 2019-04-29 20:12:29.000 119 33819.36 267.96 17113.04 88888.00 2019-04-29 20:12:30.000 119 33819.38 267.99 17113.06 37903.18 2019-04-29 20:12:31.000 119 33819.33 267.96 17113.05 88888.00 2019-04-29 20:12:32.000 119 33819.30 267.95 17113.06 88888.00 2019-04-29 20:12:33.000 119 33819.31 267.95 17113.06 88888.00 2019-04-29 20:12:34.000 119 33819.29 267.91 17113.12 88888.00 2019-04-29 20:12:35.000 119 33819.29 267.88 17113.11 37903.06 2019-04-29 20:12:36.000 119 33819.32 267.96 17113.14 88888.00 2019-04-29 20:12:37.000 119 33819.32 267.99 17113.16 88888.00 2019-04-29 20:12:38.000 119 33819.34 267.96 17113.16 88888.00 2019-04-29 20:12:39.000 119 33819.36 267.99 17113.17 88888.00 2019-04-29 20:12:40.000 119 33819.35 267.96 17113.17 37903.17 2019-04-29 20:12:41.000 119 33819.36 267.96 17113.13 88888.00 2019-04-29 20:12:42.000 119 33819.39 267.98 17113.14 88888.00 2019-04-29 20:12:43.000 119 33819.41 267.98 17113.14 88888.00 2019-04-29 20:12:44.000 119 33819.35 268.00 17113.14 88888.00 2019-04-29 20:12:45.000 119 33819.39 268.01 17113.10 37903.18 2019-04-29 20:12:46.000 119 33819.37 268.00 17113.11 88888.00 2019-04-29 20:12:47.000 119 33819.38 268.00 17113.07 88888.00 2019-04-29 20:12:48.000 119 33819.36 268.02 17113.10 88888.00 2019-04-29 20:12:49.000 119 33819.34 268.02 17113.10 88888.00 2019-04-29 20:12:50.000 119 33819.32 268.02 17113.12 37903.20 2019-04-29 20:12:51.000 119 33819.35 268.03 17113.09 88888.00 2019-04-29 20:12:52.000 119 33819.34 267.96 17113.07 88888.00 2019-04-29 20:12:53.000 119 33819.35 267.95 17113.11 88888.00 2019-04-29 20:12:54.000 119 33819.34 267.97 17113.07 88888.00 2019-04-29 20:12:55.000 119 33819.33 267.97 17113.09 37903.17 2019-04-29 20:12:56.000 119 33819.28 267.98 17113.10 88888.00 2019-04-29 20:12:57.000 119 33819.30 268.00 17113.11 88888.00 2019-04-29 20:12:58.000 119 33819.32 267.99 17113.11 88888.00 2019-04-29 20:12:59.000 119 33819.30 267.99 17113.11 88888.00 2019-04-29 20:13:00.000 119 33819.32 268.01 17113.11 37903.08 2019-04-29 20:13:01.000 119 33819.33 268.05 17113.09 88888.00 2019-04-29 20:13:02.000 119 33819.34 268.07 17113.11 88888.00 2019-04-29 20:13:03.000 119 33819.35 268.05 17113.09 88888.00 2019-04-29 20:13:04.000 119 33819.33 268.03 17113.08 88888.00 2019-04-29 20:13:05.000 119 33819.30 268.04 17113.05 37903.17 2019-04-29 20:13:06.000 119 33819.33 268.01 17113.06 88888.00 2019-04-29 20:13:07.000 119 33819.34 267.97 17113.08 88888.00 2019-04-29 20:13:08.000 119 33819.33 267.99 17113.10 88888.00 2019-04-29 20:13:09.000 119 33819.34 268.00 17113.11 88888.00 2019-04-29 20:13:10.000 119 33819.32 268.06 17113.13 37903.04 2019-04-29 20:13:11.000 119 33819.33 268.12 17113.12 88888.00 2019-04-29 20:13:12.000 119 33819.32 268.15 17113.11 88888.00 2019-04-29 20:13:13.000 119 33819.31 268.13 17113.08 88888.00 2019-04-29 20:13:14.000 119 33819.35 268.10 17113.11 88888.00 2019-04-29 20:13:15.000 119 33819.37 268.12 17113.11 37903.05 2019-04-29 20:13:16.000 119 33819.37 268.18 17113.10 88888.00 2019-04-29 20:13:17.000 119 33819.36 268.18 17113.10 88888.00 2019-04-29 20:13:18.000 119 33819.37 268.17 17113.11 88888.00 2019-04-29 20:13:19.000 119 33819.37 268.12 17113.07 88888.00 2019-04-29 20:13:20.000 119 33819.38 268.06 17113.09 37903.16 2019-04-29 20:13:21.000 119 33819.37 268.07 17113.09 88888.00 2019-04-29 20:13:22.000 119 33819.37 268.13 17113.09 88888.00 2019-04-29 20:13:23.000 119 33819.40 268.16 17113.06 88888.00 2019-04-29 20:13:24.000 119 33819.39 268.15 17113.03 88888.00 2019-04-29 20:13:25.000 119 33819.36 268.15 17113.01 37903.19 2019-04-29 20:13:26.000 119 33819.35 268.14 17113.05 88888.00 2019-04-29 20:13:27.000 119 33819.36 268.12 17113.06 88888.00 2019-04-29 20:13:28.000 119 33819.36 268.10 17113.05 88888.00 2019-04-29 20:13:29.000 119 33819.35 268.09 17113.07 88888.00 2019-04-29 20:13:30.000 119 33819.33 268.09 17113.04 37903.14 2019-04-29 20:13:31.000 119 33819.34 268.08 17113.04 88888.00 2019-04-29 20:13:32.000 119 33819.31 268.10 17113.05 88888.00 2019-04-29 20:13:33.000 119 33819.33 268.10 17113.05 88888.00 2019-04-29 20:13:34.000 119 33819.34 268.04 17113.07 88888.00 2019-04-29 20:13:35.000 119 33819.36 268.04 17113.06 37903.12 2019-04-29 20:13:36.000 119 33819.40 268.05 17113.09 88888.00 2019-04-29 20:13:37.000 119 33819.37 268.06 17113.06 88888.00 2019-04-29 20:13:38.000 119 33819.34 268.07 17113.07 88888.00 2019-04-29 20:13:39.000 119 33819.41 268.10 17113.08 88888.00 2019-04-29 20:13:40.000 119 33819.42 268.10 17113.06 37903.08 2019-04-29 20:13:41.000 119 33819.39 268.15 17113.05 88888.00 2019-04-29 20:13:42.000 119 33819.38 268.14 17113.05 88888.00 2019-04-29 20:13:43.000 119 33819.40 268.13 17113.01 88888.00 2019-04-29 20:13:44.000 119 33819.40 268.13 17113.04 88888.00 2019-04-29 20:13:45.000 119 33819.35 268.15 17113.06 37903.19 2019-04-29 20:13:46.000 119 33819.38 268.14 17113.09 88888.00 2019-04-29 20:13:47.000 119 33819.38 268.14 17113.10 88888.00 2019-04-29 20:13:48.000 119 33819.37 268.14 17113.12 88888.00 2019-04-29 20:13:49.000 119 33819.37 268.14 17113.09 88888.00 2019-04-29 20:13:50.000 119 33819.37 268.18 17113.08 37903.17 2019-04-29 20:13:51.000 119 33819.38 268.19 17113.03 88888.00 2019-04-29 20:13:52.000 119 33819.39 268.20 17113.01 88888.00 2019-04-29 20:13:53.000 119 33819.37 268.19 17113.02 88888.00 2019-04-29 20:13:54.000 119 33819.38 268.20 17113.05 88888.00 2019-04-29 20:13:55.000 119 33819.38 268.20 17113.09 37903.19 2019-04-29 20:13:56.000 119 33819.35 268.14 17113.09 88888.00 2019-04-29 20:13:57.000 119 33819.35 268.13 17113.11 88888.00 2019-04-29 20:13:58.000 119 33819.35 268.13 17113.08 88888.00 2019-04-29 20:13:59.000 119 33819.35 268.16 17113.06 88888.00 2019-04-29 20:14:00.000 119 33819.39 268.13 17113.08 37903.22 2019-04-29 20:14:01.000 119 33819.40 268.12 17113.07 88888.00 2019-04-29 20:14:02.000 119 33819.36 268.11 17113.05 88888.00 2019-04-29 20:14:03.000 119 33819.36 268.11 17113.08 88888.00 2019-04-29 20:14:04.000 119 33819.38 268.14 17113.08 88888.00 2019-04-29 20:14:05.000 119 33819.40 268.15 17113.08 37903.24 2019-04-29 20:14:06.000 119 33819.38 268.08 17113.06 88888.00 2019-04-29 20:14:07.000 119 33819.38 268.03 17113.10 88888.00 2019-04-29 20:14:08.000 119 33819.42 268.01 17113.09 88888.00 2019-04-29 20:14:09.000 119 33819.44 268.01 17113.11 88888.00 2019-04-29 20:14:10.000 119 33819.42 268.02 17113.11 37903.11 2019-04-29 20:14:11.000 119 33819.43 267.99 17113.11 88888.00 2019-04-29 20:14:12.000 119 33819.45 268.04 17113.13 88888.00 2019-04-29 20:14:13.000 119 33819.47 268.07 17113.14 88888.00 2019-04-29 20:14:14.000 119 33819.44 268.02 17113.09 88888.00 2019-04-29 20:14:15.000 119 33819.42 268.03 17113.12 37903.20 2019-04-29 20:14:16.000 119 33819.44 267.99 17113.12 88888.00 2019-04-29 20:14:17.000 119 33819.45 267.99 17113.12 88888.00 2019-04-29 20:14:18.000 119 33819.42 268.00 17113.07 88888.00 2019-04-29 20:14:19.000 119 33819.44 268.00 17113.09 88888.00 2019-04-29 20:14:20.000 119 33819.42 267.99 17113.08 37903.31 2019-04-29 20:14:21.000 119 33819.42 267.96 17113.10 88888.00 2019-04-29 20:14:22.000 119 33819.41 267.96 17113.11 88888.00 2019-04-29 20:14:23.000 119 33819.42 267.97 17113.10 88888.00 2019-04-29 20:14:24.000 119 33819.44 267.98 17113.12 88888.00 2019-04-29 20:14:25.000 119 33819.44 268.02 17113.09 37903.21 2019-04-29 20:14:26.000 119 33819.42 267.98 17113.12 88888.00 2019-04-29 20:14:27.000 119 33819.43 267.97 17113.14 88888.00 2019-04-29 20:14:28.000 119 33819.44 267.97 17113.13 88888.00 2019-04-29 20:14:29.000 119 33819.47 267.96 17113.12 88888.00 2019-04-29 20:14:30.000 119 33819.47 267.99 17113.12 37903.26 2019-04-29 20:14:31.000 119 33819.51 268.01 17113.12 88888.00 2019-04-29 20:14:32.000 119 33819.52 267.97 17113.09 88888.00 2019-04-29 20:14:33.000 119 33819.54 267.97 17113.10 88888.00 2019-04-29 20:14:34.000 119 33819.50 267.95 17113.13 88888.00 2019-04-29 20:14:35.000 119 33819.53 267.95 17113.10 37903.33 2019-04-29 20:14:36.000 119 33819.54 267.94 17113.09 88888.00 2019-04-29 20:14:37.000 119 33819.53 267.94 17113.11 88888.00 2019-04-29 20:14:38.000 119 33819.53 267.95 17113.08 88888.00 2019-04-29 20:14:39.000 119 33819.52 267.92 17113.08 88888.00 2019-04-29 20:14:40.000 119 33819.52 267.91 17113.03 37903.27 2019-04-29 20:14:41.000 119 33819.53 267.93 17112.99 88888.00 2019-04-29 20:14:42.000 119 33819.49 267.92 17113.01 88888.00 2019-04-29 20:14:43.000 119 33819.52 267.92 17113.01 88888.00 2019-04-29 20:14:44.000 119 33819.55 267.91 17112.98 88888.00 2019-04-29 20:14:45.000 119 33819.52 267.90 17112.97 37903.23 2019-04-29 20:14:46.000 119 33819.51 267.91 17113.01 88888.00 2019-04-29 20:14:47.000 119 33819.55 267.91 17113.03 88888.00 2019-04-29 20:14:48.000 119 33819.55 267.92 17113.04 88888.00 2019-04-29 20:14:49.000 119 33819.55 267.92 17113.05 88888.00 2019-04-29 20:14:50.000 119 33819.55 267.93 17113.08 37903.28 2019-04-29 20:14:51.000 119 33819.58 267.91 17113.06 88888.00 2019-04-29 20:14:52.000 119 33819.61 267.89 17113.08 88888.00 2019-04-29 20:14:53.000 119 33819.57 267.89 17113.05 88888.00 2019-04-29 20:14:54.000 119 33819.56 267.90 17113.03 88888.00 2019-04-29 20:14:55.000 119 33819.60 267.90 17113.01 37903.30 2019-04-29 20:14:56.000 119 33819.59 267.90 17113.04 88888.00 2019-04-29 20:14:57.000 119 33819.60 267.85 17113.06 88888.00 2019-04-29 20:14:58.000 119 33819.60 267.84 17113.07 88888.00 2019-04-29 20:14:59.000 119 33819.62 267.86 17113.05 88888.00 2019-04-29 20:15:00.000 119 33819.63 267.88 17113.08 37903.27 2019-04-29 20:15:01.000 119 33819.65 267.88 17113.09 88888.00 2019-04-29 20:15:02.000 119 33819.65 267.90 17113.11 88888.00 2019-04-29 20:15:03.000 119 33819.61 267.87 17113.09 88888.00 2019-04-29 20:15:04.000 119 33819.62 267.82 17113.12 88888.00 2019-04-29 20:15:05.000 119 33819.63 267.82 17113.11 37903.29 2019-04-29 20:15:06.000 119 33819.62 267.81 17113.09 88888.00 2019-04-29 20:15:07.000 119 33819.65 267.77 17113.05 88888.00 2019-04-29 20:15:08.000 119 33819.68 267.77 17113.05 88888.00 2019-04-29 20:15:09.000 119 33819.63 267.81 17113.06 88888.00 2019-04-29 20:15:10.000 119 33819.63 267.81 17113.08 37903.40 2019-04-29 20:15:11.000 119 33819.65 267.80 17113.08 88888.00 2019-04-29 20:15:12.000 119 33819.62 267.82 17113.09 88888.00 2019-04-29 20:15:13.000 119 33819.66 267.82 17113.06 88888.00 2019-04-29 20:15:14.000 119 33819.63 267.85 17113.04 88888.00 2019-04-29 20:15:15.000 119 33819.65 267.86 17113.07 37903.39 2019-04-29 20:15:16.000 119 33819.65 267.85 17113.10 88888.00 2019-04-29 20:15:17.000 119 33819.61 267.84 17113.10 88888.00 2019-04-29 20:15:18.000 119 33819.58 267.87 17113.10 88888.00 2019-04-29 20:15:19.000 119 33819.59 267.88 17113.15 88888.00 2019-04-29 20:15:20.000 119 33819.60 267.87 17113.16 37903.39 2019-04-29 20:15:21.000 119 33819.60 267.82 17113.14 88888.00 2019-04-29 20:15:22.000 119 33819.60 267.82 17113.15 88888.00 2019-04-29 20:15:23.000 119 33819.61 267.82 17113.20 88888.00 2019-04-29 20:15:24.000 119 33819.58 267.82 17113.18 88888.00 2019-04-29 20:15:25.000 119 33819.55 267.80 17113.14 37903.37 2019-04-29 20:15:26.000 119 33819.55 267.80 17113.15 88888.00 2019-04-29 20:15:27.000 119 33819.56 267.81 17113.17 88888.00 2019-04-29 20:15:28.000 119 33819.54 267.85 17113.17 88888.00 2019-04-29 20:15:29.000 119 33819.52 267.86 17113.16 88888.00 2019-04-29 20:15:30.000 119 33819.53 267.85 17113.15 37903.39 2019-04-29 20:15:31.000 119 33819.57 267.85 17113.12 88888.00 2019-04-29 20:15:32.000 119 33819.58 267.84 17113.13 88888.00 2019-04-29 20:15:33.000 119 33819.57 267.85 17113.12 88888.00 2019-04-29 20:15:34.000 119 33819.57 267.85 17113.15 88888.00 2019-04-29 20:15:35.000 119 33819.59 267.85 17113.15 37903.35 2019-04-29 20:15:36.000 119 33819.58 267.86 17113.10 88888.00 2019-04-29 20:15:37.000 119 33819.57 267.87 17113.08 88888.00 2019-04-29 20:15:38.000 119 33819.56 267.89 17113.08 88888.00 2019-04-29 20:15:39.000 119 33819.56 267.87 17113.09 88888.00 2019-04-29 20:15:40.000 119 33819.56 267.85 17113.11 37903.29 2019-04-29 20:15:41.000 119 33819.57 267.87 17113.12 88888.00 2019-04-29 20:15:42.000 119 33819.55 267.90 17113.17 88888.00 2019-04-29 20:15:43.000 119 33819.53 267.87 17113.13 88888.00 2019-04-29 20:15:44.000 119 33819.53 267.84 17113.12 88888.00 2019-04-29 20:15:45.000 119 33819.50 267.81 17113.12 37903.26 2019-04-29 20:15:46.000 119 33819.49 267.83 17113.13 88888.00 2019-04-29 20:15:47.000 119 33819.48 267.86 17113.09 88888.00 2019-04-29 20:15:48.000 119 33819.49 267.87 17113.06 88888.00 2019-04-29 20:15:49.000 119 33819.52 267.85 17113.07 88888.00 2019-04-29 20:15:50.000 119 33819.53 267.89 17113.09 37903.30 2019-04-29 20:15:51.000 119 33819.48 267.91 17113.11 88888.00 2019-04-29 20:15:52.000 119 33819.46 267.92 17113.12 88888.00 2019-04-29 20:15:53.000 119 33819.45 267.95 17113.13 88888.00 2019-04-29 20:15:54.000 119 33819.46 267.92 17113.09 88888.00 2019-04-29 20:15:55.000 119 33819.47 267.95 17113.09 37903.33 2019-04-29 20:15:56.000 119 33819.45 268.01 17113.08 88888.00 2019-04-29 20:15:57.000 119 33819.43 267.98 17113.09 88888.00 2019-04-29 20:15:58.000 119 33819.48 267.95 17113.07 88888.00 2019-04-29 20:15:59.000 119 33819.54 267.95 17113.13 88888.00 2019-04-29 20:16:00.000 119 33819.53 268.03 17113.18 37903.35 2019-04-29 20:16:01.000 119 33819.54 268.03 17113.22 88888.00 2019-04-29 20:16:02.000 119 33819.55 268.02 17113.22 88888.00 2019-04-29 20:16:03.000 119 33819.55 268.04 17113.18 88888.00 2019-04-29 20:16:04.000 119 33819.57 268.07 17113.18 88888.00 2019-04-29 20:16:05.000 119 33819.57 268.07 17113.17 37903.25 2019-04-29 20:16:06.000 119 33819.53 268.04 17113.17 88888.00 2019-04-29 20:16:07.000 119 33819.51 268.05 17113.16 88888.00 2019-04-29 20:16:08.000 119 33819.49 268.03 17113.15 88888.00 2019-04-29 20:16:09.000 119 33819.49 268.01 17113.14 88888.00 2019-04-29 20:16:10.000 119 33819.50 268.01 17113.18 37903.27 2019-04-29 20:16:11.000 119 33819.51 268.01 17113.16 88888.00 2019-04-29 20:16:12.000 119 33819.50 268.01 17113.19 88888.00 2019-04-29 20:16:13.000 119 33819.46 268.00 17113.22 88888.00 2019-04-29 20:16:14.000 119 33819.44 268.00 17113.20 88888.00 2019-04-29 20:16:15.000 119 33819.46 268.08 17113.20 37903.29 2019-04-29 20:16:16.000 119 33819.45 268.10 17113.21 88888.00 2019-04-29 20:16:17.000 119 33819.44 268.11 17113.21 88888.00 2019-04-29 20:16:18.000 119 33819.49 268.12 17113.25 88888.00 2019-04-29 20:16:19.000 119 33819.52 268.11 17113.25 88888.00 2019-04-29 20:16:20.000 119 33819.51 268.10 17113.23 37903.30 2019-04-29 20:16:21.000 119 33819.54 268.12 17113.21 88888.00 2019-04-29 20:16:22.000 119 33819.52 268.12 17113.23 88888.00 2019-04-29 20:16:23.000 119 33819.47 268.09 17113.22 88888.00 2019-04-29 20:16:24.000 119 33819.47 268.10 17113.19 88888.00 2019-04-29 20:16:25.000 119 33819.46 268.13 17113.15 37903.24 2019-04-29 20:16:26.000 119 33819.46 268.11 17113.16 88888.00 2019-04-29 20:16:27.000 119 33819.46 268.07 17113.17 88888.00 2019-04-29 20:16:28.000 119 33819.51 268.09 17113.18 88888.00 2019-04-29 20:16:29.000 119 33819.50 268.07 17113.20 88888.00 2019-04-29 20:16:30.000 119 33819.51 268.10 17113.22 37903.16 2019-04-29 20:16:31.000 119 33819.49 268.04 17113.19 88888.00 2019-04-29 20:16:32.000 119 33819.50 268.01 17113.16 88888.00 2019-04-29 20:16:33.000 119 33819.52 268.04 17113.18 88888.00 2019-04-29 20:16:34.000 119 33819.52 268.08 17113.21 88888.00 2019-04-29 20:16:35.000 119 33819.52 268.13 17113.23 37903.20 2019-04-29 20:16:36.000 119 33819.52 268.10 17113.20 88888.00 2019-04-29 20:16:37.000 119 33819.52 268.15 17113.26 88888.00 2019-04-29 20:16:38.000 119 33819.51 268.16 17113.26 88888.00 2019-04-29 20:16:39.000 119 33819.47 268.14 17113.21 88888.00 2019-04-29 20:16:40.000 119 33819.46 268.11 17113.23 37903.20 2019-04-29 20:16:41.000 119 33819.49 268.10 17113.22 88888.00 2019-04-29 20:16:42.000 119 33819.48 268.12 17113.23 88888.00 2019-04-29 20:16:43.000 119 33819.48 268.12 17113.25 88888.00 2019-04-29 20:16:44.000 119 33819.49 268.16 17113.29 88888.00 2019-04-29 20:16:45.000 119 33819.52 268.14 17113.25 37903.21 2019-04-29 20:16:46.000 119 33819.49 268.15 17113.21 88888.00 2019-04-29 20:16:47.000 119 33819.50 268.17 17113.19 88888.00 2019-04-29 20:16:48.000 119 33819.49 268.11 17113.19 88888.00 2019-04-29 20:16:49.000 119 33819.48 268.09 17113.17 88888.00 2019-04-29 20:16:50.000 119 33819.47 268.08 17113.20 37903.23 2019-04-29 20:16:51.000 119 33819.47 268.07 17113.21 88888.00 2019-04-29 20:16:52.000 119 33819.47 268.06 17113.17 88888.00 2019-04-29 20:16:53.000 119 33819.49 268.06 17113.18 88888.00 2019-04-29 20:16:54.000 119 33819.50 268.03 17113.16 88888.00 2019-04-29 20:16:55.000 119 33819.51 268.06 17113.20 37903.31 2019-04-29 20:16:56.000 119 33819.50 268.06 17113.20 88888.00 2019-04-29 20:16:57.000 119 33819.53 268.08 17113.21 88888.00 2019-04-29 20:16:58.000 119 33819.51 268.09 17113.22 88888.00 2019-04-29 20:16:59.000 119 33819.49 268.08 17113.15 88888.00 2019-04-29 20:17:00.000 119 33819.50 268.09 17113.14 37903.28 2019-04-29 20:17:01.000 119 33819.52 268.07 17113.15 88888.00 2019-04-29 20:17:02.000 119 33819.53 268.03 17113.15 88888.00 2019-04-29 20:17:03.000 119 33819.57 268.08 17113.19 88888.00 2019-04-29 20:17:04.000 119 33819.53 268.05 17113.21 88888.00 2019-04-29 20:17:05.000 119 33819.52 268.01 17113.22 37903.29 2019-04-29 20:17:06.000 119 33819.52 268.01 17113.17 88888.00 2019-04-29 20:17:07.000 119 33819.52 268.02 17113.17 88888.00 2019-04-29 20:17:08.000 119 33819.52 268.02 17113.19 88888.00 2019-04-29 20:17:09.000 119 33819.53 267.99 17113.19 88888.00 2019-04-29 20:17:10.000 119 33819.53 267.99 17113.19 37903.33 2019-04-29 20:17:11.000 119 33819.48 267.99 17113.17 88888.00 2019-04-29 20:17:12.000 119 33819.51 267.98 17113.15 88888.00 2019-04-29 20:17:13.000 119 33819.52 267.99 17113.13 88888.00 2019-04-29 20:17:14.000 119 33819.54 267.97 17113.18 88888.00 2019-04-29 20:17:15.000 119 33819.58 267.94 17113.20 37903.26 2019-04-29 20:17:16.000 119 33819.59 267.93 17113.19 88888.00 2019-04-29 20:17:17.000 119 33819.56 267.96 17113.22 88888.00 2019-04-29 20:17:18.000 119 33819.52 268.00 17113.18 88888.00 2019-04-29 20:17:19.000 119 33819.51 268.01 17113.17 88888.00 2019-04-29 20:17:20.000 119 33819.53 267.98 17113.15 37903.29 2019-04-29 20:17:21.000 119 33819.54 268.06 17113.20 88888.00 2019-04-29 20:17:22.000 119 33819.57 268.03 17113.14 88888.00 2019-04-29 20:17:23.000 119 33819.56 267.96 17113.13 88888.00 2019-04-29 20:17:24.000 119 33819.57 267.95 17113.17 88888.00 2019-04-29 20:17:25.000 119 33819.59 267.93 17113.19 37903.23 2019-04-29 20:17:26.000 119 33819.61 267.94 17113.20 88888.00 2019-04-29 20:17:27.000 119 33819.57 267.94 17113.22 88888.00 2019-04-29 20:17:28.000 119 33819.54 267.91 17113.18 88888.00 2019-04-29 20:17:29.000 119 33819.56 267.89 17113.17 88888.00 2019-04-29 20:17:30.000 119 33819.58 267.90 17113.13 37903.29 2019-04-29 20:17:31.000 119 33819.58 267.89 17113.13 88888.00 2019-04-29 20:17:32.000 119 33819.55 267.85 17113.14 88888.00 2019-04-29 20:17:33.000 119 33819.56 267.89 17113.19 88888.00 2019-04-29 20:17:34.000 119 33819.56 267.88 17113.15 88888.00 2019-04-29 20:17:35.000 119 33819.56 267.83 17113.12 37903.26 2019-04-29 20:17:36.000 119 33819.57 267.81 17113.13 88888.00 2019-04-29 20:17:37.000 119 33819.55 267.86 17113.12 88888.00 2019-04-29 20:17:38.000 119 33819.53 267.85 17113.14 88888.00 2019-04-29 20:17:39.000 119 33819.57 267.84 17113.13 88888.00 2019-04-29 20:17:40.000 119 33819.58 267.80 17113.09 37903.39 2019-04-29 20:17:41.000 119 33819.57 267.81 17113.10 88888.00 2019-04-29 20:17:42.000 119 33819.58 267.84 17113.10 88888.00 2019-04-29 20:17:43.000 119 33819.63 267.85 17113.09 88888.00 2019-04-29 20:17:44.000 119 33819.61 267.87 17113.11 88888.00 2019-04-29 20:17:45.000 119 33819.62 267.89 17113.15 37903.28 2019-04-29 20:17:46.000 119 33819.62 267.90 17113.15 88888.00 2019-04-29 20:17:47.000 119 33819.64 267.89 17113.12 88888.00 2019-04-29 20:17:48.000 119 33819.60 267.85 17113.09 88888.00 2019-04-29 20:17:49.000 119 33819.59 267.80 17113.09 88888.00 2019-04-29 20:17:50.000 119 33819.58 267.79 17113.08 37903.32 2019-04-29 20:17:51.000 119 33819.64 267.82 17113.07 88888.00 2019-04-29 20:17:52.000 119 33819.64 267.84 17113.09 88888.00 2019-04-29 20:17:53.000 119 33819.65 267.84 17113.06 88888.00 2019-04-29 20:17:54.000 119 33819.65 267.80 17113.04 88888.00 2019-04-29 20:17:55.000 119 33819.65 267.80 17113.12 37903.29 2019-04-29 20:17:56.000 119 33819.65 267.82 17113.09 88888.00 2019-04-29 20:17:57.000 119 33819.65 267.86 17113.09 88888.00 2019-04-29 20:17:58.000 119 33819.64 267.89 17113.10 88888.00 2019-04-29 20:17:59.000 119 33819.68 267.85 17113.11 88888.00 2019-04-29 20:18:00.000 119 33819.64 267.86 17113.12 37903.36 2019-04-29 20:18:01.000 119 33819.63 267.85 17113.09 88888.00 2019-04-29 20:18:02.000 119 33819.67 267.86 17113.04 88888.00 2019-04-29 20:18:03.000 119 33819.66 267.87 17113.00 88888.00 2019-04-29 20:18:04.000 119 33819.64 267.88 17113.01 88888.00 2019-04-29 20:18:05.000 119 33819.67 267.85 17113.05 37903.35 2019-04-29 20:18:06.000 119 33819.65 267.83 17113.05 88888.00 2019-04-29 20:18:07.000 119 33819.66 267.89 17113.02 88888.00 2019-04-29 20:18:08.000 119 33819.65 267.90 17113.02 88888.00 2019-04-29 20:18:09.000 119 33819.66 267.92 17113.04 88888.00 2019-04-29 20:18:10.000 119 33819.70 267.91 17113.07 37903.41 2019-04-29 20:18:11.000 119 33819.66 267.90 17113.05 88888.00 2019-04-29 20:18:12.000 119 33819.63 267.86 17113.09 88888.00 2019-04-29 20:18:13.000 119 33819.64 267.88 17113.10 88888.00 2019-04-29 20:18:14.000 119 33819.65 267.87 17113.09 88888.00 2019-04-29 20:18:15.000 119 33819.66 267.93 17113.12 37903.33 2019-04-29 20:18:16.000 119 33819.66 267.98 17113.13 88888.00 2019-04-29 20:18:17.000 119 33819.65 267.98 17113.11 88888.00 2019-04-29 20:18:18.000 119 33819.62 267.91 17113.08 88888.00 2019-04-29 20:18:19.000 119 33819.62 267.90 17113.07 88888.00 2019-04-29 20:18:20.000 119 33819.64 267.94 17113.09 37903.42 2019-04-29 20:18:21.000 119 33819.65 267.93 17113.11 88888.00 2019-04-29 20:18:22.000 119 33819.66 267.96 17113.10 88888.00 2019-04-29 20:18:23.000 119 33819.66 267.94 17113.10 88888.00 2019-04-29 20:18:24.000 119 33819.69 267.91 17113.09 88888.00 2019-04-29 20:18:25.000 119 33819.65 267.94 17113.05 37903.35 2019-04-29 20:18:26.000 119 33819.62 267.94 17113.09 88888.00 2019-04-29 20:18:27.000 119 33819.62 267.90 17113.08 88888.00 2019-04-29 20:18:28.000 119 33819.62 267.94 17113.05 88888.00 2019-04-29 20:18:29.000 119 33819.61 267.92 17113.11 88888.00 2019-04-29 20:18:30.000 119 33819.59 267.89 17113.11 37903.33 2019-04-29 20:18:31.000 119 33819.56 267.94 17113.10 88888.00 2019-04-29 20:18:32.000 119 33819.57 267.97 17113.07 88888.00 2019-04-29 20:18:33.000 119 33819.54 267.97 17113.07 88888.00 2019-04-29 20:18:34.000 119 33819.53 267.96 17113.08 88888.00 2019-04-29 20:18:35.000 119 33819.54 267.95 17113.08 37903.43 2019-04-29 20:18:36.000 119 33819.55 267.96 17113.05 88888.00 2019-04-29 20:18:37.000 119 33819.55 267.94 17113.07 88888.00 2019-04-29 20:18:38.000 119 33819.58 267.94 17113.04 88888.00 2019-04-29 20:18:39.000 119 33819.60 267.95 17113.06 88888.00 2019-04-29 20:18:40.000 119 33819.57 267.93 17113.07 37903.42 2019-04-29 20:18:41.000 119 33819.55 268.01 17113.06 88888.00 2019-04-29 20:18:42.000 119 33819.59 268.04 17113.04 88888.00 2019-04-29 20:18:43.000 119 33819.60 268.04 17113.02 88888.00 2019-04-29 20:18:44.000 119 33819.59 267.99 17113.06 88888.00 2019-04-29 20:18:45.000 119 33819.56 268.00 17113.07 37903.41 2019-04-29 20:18:46.000 119 33819.54 267.96 17113.08 88888.00 2019-04-29 20:18:47.000 119 33819.54 267.99 17113.08 88888.00 2019-04-29 20:18:48.000 119 33819.55 268.02 17113.11 88888.00 2019-04-29 20:18:49.000 119 33819.58 267.97 17113.15 88888.00 2019-04-29 20:18:50.000 119 33819.59 267.98 17113.13 37903.35 2019-04-29 20:18:51.000 119 33819.59 268.02 17113.11 88888.00 2019-04-29 20:18:52.000 119 33819.60 268.00 17113.09 88888.00 2019-04-29 20:18:53.000 119 33819.59 267.95 17113.07 88888.00 2019-04-29 20:18:54.000 119 33819.58 267.96 17113.09 88888.00 2019-04-29 20:18:55.000 119 33819.59 267.99 17113.11 37903.36 2019-04-29 20:18:56.000 119 33819.58 268.03 17113.12 88888.00 2019-04-29 20:18:57.000 119 33819.57 268.04 17113.15 88888.00 2019-04-29 20:18:58.000 119 33819.58 268.04 17113.11 88888.00 2019-04-29 20:18:59.000 119 33819.61 268.08 17113.10 88888.00 2019-04-29 20:19:00.000 119 33819.61 268.07 17113.09 37903.37 2019-04-29 20:19:01.000 119 33819.64 268.02 17113.10 88888.00 2019-04-29 20:19:02.000 119 33819.64 268.00 17113.10 88888.00 2019-04-29 20:19:03.000 119 33819.63 267.95 17113.12 88888.00 2019-04-29 20:19:04.000 119 33819.62 267.95 17113.09 88888.00 2019-04-29 20:19:05.000 119 33819.61 267.99 17113.09 37903.37 2019-04-29 20:19:06.000 119 33819.60 268.02 17113.10 88888.00 2019-04-29 20:19:07.000 119 33819.63 268.04 17113.14 88888.00 2019-04-29 20:19:08.000 119 33819.69 268.07 17113.16 88888.00 2019-04-29 20:19:09.000 119 33819.67 268.10 17113.12 88888.00 2019-04-29 20:19:10.000 119 33819.64 268.08 17113.12 37903.38 2019-04-29 20:19:11.000 119 33819.66 268.04 17113.13 88888.00 2019-04-29 20:19:12.000 119 33819.68 267.99 17113.12 88888.00 2019-04-29 20:19:13.000 119 33819.69 268.01 17113.14 88888.00 2019-04-29 20:19:14.000 119 33819.68 268.07 17113.14 88888.00 2019-04-29 20:19:15.000 119 33819.68 268.11 17113.10 37903.35 2019-04-29 20:19:16.000 119 33819.68 268.09 17113.12 88888.00 2019-04-29 20:19:17.000 119 33819.70 268.10 17113.09 88888.00 2019-04-29 20:19:18.000 119 33819.67 268.07 17113.08 88888.00 2019-04-29 20:19:19.000 119 33819.68 268.10 17113.07 88888.00 2019-04-29 20:19:20.000 119 33819.72 268.12 17113.04 37903.47 2019-04-29 20:19:21.000 119 33819.73 268.09 17113.11 88888.00 2019-04-29 20:19:22.000 119 33819.73 268.08 17113.09 88888.00 2019-04-29 20:19:23.000 119 33819.73 268.05 17113.06 88888.00 2019-04-29 20:19:24.000 119 33819.75 268.07 17113.03 88888.00 2019-04-29 20:19:25.000 119 33819.73 268.05 17113.07 37903.38 2019-04-29 20:19:26.000 119 33819.75 268.06 17113.08 88888.00 2019-04-29 20:19:27.000 119 33819.74 268.02 17113.07 88888.00 2019-04-29 20:19:28.000 119 33819.74 268.05 17113.11 88888.00 2019-04-29 20:19:29.000 119 33819.76 268.08 17113.09 88888.00 2019-04-29 20:19:30.000 119 33819.74 268.06 17113.07 37903.43 2019-04-29 20:19:31.000 119 33819.75 268.03 17113.11 88888.00 2019-04-29 20:19:32.000 119 33819.74 268.03 17113.13 88888.00 2019-04-29 20:19:33.000 119 33819.74 268.03 17113.10 88888.00 2019-04-29 20:19:34.000 119 33819.71 268.03 17113.05 88888.00 2019-04-29 20:19:35.000 119 33819.77 268.03 17113.06 37903.51 2019-04-29 20:19:36.000 119 33819.81 268.03 17113.09 88888.00 2019-04-29 20:19:37.000 119 33819.78 268.02 17113.08 88888.00 2019-04-29 20:19:38.000 119 33819.76 268.01 17113.07 88888.00 2019-04-29 20:19:39.000 119 33819.76 267.96 17113.06 88888.00 2019-04-29 20:19:40.000 119 33819.77 267.95 17113.08 37903.50 2019-04-29 20:19:41.000 119 33819.77 267.96 17113.09 88888.00 2019-04-29 20:19:42.000 119 33819.76 267.95 17113.06 88888.00 2019-04-29 20:19:43.000 119 33819.76 267.93 17113.05 88888.00 2019-04-29 20:19:44.000 119 33819.80 267.93 17113.04 88888.00 2019-04-29 20:19:45.000 119 33819.80 267.95 17113.05 37903.47 2019-04-29 20:19:46.000 119 33819.80 267.94 17113.07 88888.00 2019-04-29 20:19:47.000 119 33819.81 267.94 17113.05 88888.00 2019-04-29 20:19:48.000 119 33819.79 267.93 17113.05 88888.00 2019-04-29 20:19:49.000 119 33819.79 267.96 17113.07 88888.00 2019-04-29 20:19:50.000 119 33819.80 267.95 17113.07 37903.48 2019-04-29 20:19:51.000 119 33819.82 267.94 17113.09 88888.00 2019-04-29 20:19:52.000 119 33819.79 267.96 17113.10 88888.00 2019-04-29 20:19:53.000 119 33819.81 267.94 17113.10 88888.00 2019-04-29 20:19:54.000 119 33819.77 267.95 17113.06 88888.00 2019-04-29 20:19:55.000 119 33819.81 267.96 17113.07 37903.48 2019-04-29 20:19:56.000 119 33819.83 267.91 17113.08 88888.00 2019-04-29 20:19:57.000 119 33819.81 267.95 17113.12 88888.00 2019-04-29 20:19:58.000 119 33819.82 267.91 17113.12 88888.00 2019-04-29 20:19:59.000 119 33819.77 267.87 17113.07 88888.00 2019-04-29 20:20:00.000 119 33819.76 267.89 17113.08 37903.48 2019-04-29 20:20:01.000 119 33819.80 267.88 17113.07 88888.00 2019-04-29 20:20:02.000 119 33819.80 267.86 17113.06 88888.00 2019-04-29 20:20:03.000 119 33819.82 267.85 17113.07 88888.00 2019-04-29 20:20:04.000 119 33819.79 267.84 17113.04 88888.00 2019-04-29 20:20:05.000 119 33819.77 267.86 17113.03 37903.49 2019-04-29 20:20:06.000 119 33819.80 267.88 17113.01 88888.00 2019-04-29 20:20:07.000 119 33819.79 267.85 17113.07 88888.00 2019-04-29 20:20:08.000 119 33819.81 267.83 17113.09 88888.00 2019-04-29 20:20:09.000 119 33819.85 267.81 17113.08 88888.00 2019-04-29 20:20:10.000 119 33819.82 267.78 17113.08 37903.50 2019-04-29 20:20:11.000 119 33819.82 267.79 17113.09 88888.00 2019-04-29 20:20:12.000 119 33819.81 267.80 17113.14 88888.00 2019-04-29 20:20:13.000 119 33819.82 267.74 17113.12 88888.00 2019-04-29 20:20:14.000 119 33819.82 267.74 17113.11 88888.00 2019-04-29 20:20:15.000 119 33819.85 267.78 17113.10 37903.46 2019-04-29 20:20:16.000 119 33819.87 267.81 17113.09 88888.00 2019-04-29 20:20:17.000 119 33819.85 267.75 17113.10 88888.00 2019-04-29 20:20:18.000 119 33819.84 267.75 17113.14 88888.00 2019-04-29 20:20:19.000 119 33819.86 267.77 17113.12 88888.00 2019-04-29 20:20:20.000 119 33819.85 267.78 17113.10 37903.60 2019-04-29 20:20:21.000 119 33819.83 267.78 17113.13 88888.00 2019-04-29 20:20:22.000 119 33819.82 267.78 17113.15 88888.00 2019-04-29 20:20:23.000 119 33819.86 267.75 17113.14 88888.00 2019-04-29 20:20:24.000 119 33819.91 267.71 17113.15 88888.00 2019-04-29 20:20:25.000 119 33819.91 267.77 17113.14 37903.52 2019-04-29 20:20:26.000 119 33819.89 267.80 17113.11 88888.00 2019-04-29 20:20:27.000 119 33819.88 267.78 17113.11 88888.00 2019-04-29 20:20:28.000 119 33819.88 267.79 17113.13 88888.00 2019-04-29 20:20:29.000 119 33819.86 267.76 17113.15 88888.00 2019-04-29 20:20:30.000 119 33819.86 267.72 17113.17 37903.53 2019-04-29 20:20:31.000 119 33819.84 267.73 17113.16 88888.00 2019-04-29 20:20:32.000 119 33819.86 267.74 17113.13 88888.00 2019-04-29 20:20:33.000 119 33819.90 267.80 17113.11 88888.00 2019-04-29 20:20:34.000 119 33819.91 267.75 17113.11 88888.00 2019-04-29 20:20:35.000 119 33819.94 267.71 17113.08 37903.57 2019-04-29 20:20:36.000 119 33819.93 267.73 17113.08 88888.00 2019-04-29 20:20:37.000 119 33819.90 267.74 17113.05 88888.00 2019-04-29 20:20:38.000 119 33819.92 267.75 17113.06 88888.00 2019-04-29 20:20:39.000 119 33819.89 267.76 17113.07 88888.00 2019-04-29 20:20:40.000 119 33819.84 267.74 17113.08 37903.65 2019-04-29 20:20:41.000 119 33819.85 267.77 17113.09 88888.00 2019-04-29 20:20:42.000 119 33819.86 267.79 17113.12 88888.00 2019-04-29 20:20:43.000 119 33819.89 267.77 17113.15 88888.00 2019-04-29 20:20:44.000 119 33819.91 267.74 17113.13 88888.00 2019-04-29 20:20:45.000 119 33819.90 267.74 17113.13 37903.58 2019-04-29 20:20:46.000 119 33819.89 267.77 17113.16 88888.00 2019-04-29 20:20:47.000 119 33819.90 267.76 17113.13 88888.00 2019-04-29 20:20:48.000 119 33819.92 267.71 17113.15 88888.00 2019-04-29 20:20:49.000 119 33819.91 267.71 17113.21 88888.00 2019-04-29 20:20:50.000 119 33819.90 267.69 17113.20 37903.67 2019-04-29 20:20:51.000 119 33819.90 267.69 17113.22 88888.00 2019-04-29 20:20:52.000 119 33819.93 267.68 17113.22 88888.00 2019-04-29 20:20:53.000 119 33819.94 267.66 17113.20 88888.00 2019-04-29 20:20:54.000 119 33819.94 267.66 17113.18 88888.00 2019-04-29 20:20:55.000 119 33819.97 267.69 17113.16 37903.67 2019-04-29 20:20:56.000 119 33819.96 267.68 17113.16 88888.00 2019-04-29 20:20:57.000 119 33819.94 267.65 17113.14 88888.00 2019-04-29 20:20:58.000 119 33819.93 267.61 17113.14 88888.00 2019-04-29 20:20:59.000 119 33819.93 267.68 17113.13 88888.00 2019-04-29 20:21:00.000 119 33819.95 267.72 17113.14 37903.69 2019-04-29 20:21:01.000 119 33819.97 267.70 17113.15 88888.00 2019-04-29 20:21:02.000 119 33819.94 267.70 17113.15 88888.00 2019-04-29 20:21:03.000 119 33819.90 267.70 17113.15 88888.00 2019-04-29 20:21:04.000 119 33819.91 267.68 17113.14 88888.00 2019-04-29 20:21:05.000 119 33819.91 267.65 17113.16 37903.58 2019-04-29 20:21:06.000 119 33819.92 267.69 17113.16 88888.00 2019-04-29 20:21:07.000 119 33819.92 267.69 17113.15 88888.00 2019-04-29 20:21:08.000 119 33819.92 267.69 17113.15 88888.00 2019-04-29 20:21:09.000 119 33819.93 267.70 17113.12 88888.00 2019-04-29 20:21:10.000 119 33819.95 267.64 17113.15 37903.59 2019-04-29 20:21:11.000 119 33819.97 267.68 17113.17 88888.00 2019-04-29 20:21:12.000 119 33819.93 267.73 17113.15 88888.00 2019-04-29 20:21:13.000 119 33819.95 267.73 17113.12 88888.00 2019-04-29 20:21:14.000 119 33819.98 267.70 17113.16 88888.00 2019-04-29 20:21:15.000 119 33819.99 267.60 17113.13 37903.58 2019-04-29 20:21:16.000 119 33819.92 267.58 17113.13 88888.00 2019-04-29 20:21:17.000 119 33819.91 267.63 17113.11 88888.00 2019-04-29 20:21:18.000 119 33819.97 267.65 17113.11 88888.00 2019-04-29 20:21:19.000 119 33819.99 267.64 17113.15 88888.00 2019-04-29 20:21:20.000 119 33819.97 267.66 17113.17 37903.54 2019-04-29 20:21:21.000 119 33819.92 267.68 17113.12 88888.00 2019-04-29 20:21:22.000 119 33819.92 267.69 17113.10 88888.00 2019-04-29 20:21:23.000 119 33819.91 267.71 17113.09 88888.00 2019-04-29 20:21:24.000 119 33819.91 267.73 17113.09 88888.00 2019-04-29 20:21:25.000 119 33819.92 267.70 17113.10 37903.55 2019-04-29 20:21:26.000 119 33819.87 267.67 17113.12 88888.00 2019-04-29 20:21:27.000 119 33819.89 267.72 17113.11 88888.00 2019-04-29 20:21:28.000 119 33819.91 267.73 17113.08 88888.00 2019-04-29 20:21:29.000 119 33819.92 267.71 17113.08 88888.00 2019-04-29 20:21:30.000 119 33819.89 267.74 17113.07 37903.62 2019-04-29 20:21:31.000 119 33819.88 267.70 17113.01 88888.00 2019-04-29 20:21:32.000 119 33819.88 267.66 17113.02 88888.00 2019-04-29 20:21:33.000 119 33819.88 267.66 17113.09 88888.00 2019-04-29 20:21:34.000 119 33819.86 267.69 17113.08 88888.00 2019-04-29 20:21:35.000 119 33819.86 267.72 17113.11 37903.59 2019-04-29 20:21:36.000 119 33819.87 267.74 17113.10 88888.00 2019-04-29 20:21:37.000 119 33819.88 267.73 17113.06 88888.00 2019-04-29 20:21:38.000 119 33819.89 267.72 17113.07 88888.00 2019-04-29 20:21:39.000 119 33819.94 267.73 17113.06 88888.00 2019-04-29 20:21:40.000 119 33819.94 267.74 17113.07 37903.61 2019-04-29 20:21:41.000 119 33819.94 267.76 17113.08 88888.00 2019-04-29 20:21:42.000 119 33819.94 267.71 17113.07 88888.00 2019-04-29 20:21:43.000 119 33819.93 267.71 17113.05 88888.00 2019-04-29 20:21:44.000 119 33819.94 267.75 17113.08 88888.00 2019-04-29 20:21:45.000 119 33819.94 267.72 17113.10 37903.62 2019-04-29 20:21:46.000 119 33819.96 267.69 17113.08 88888.00 2019-04-29 20:21:47.000 119 33819.97 267.65 17113.07 88888.00 2019-04-29 20:21:48.000 119 33819.96 267.66 17113.08 88888.00 2019-04-29 20:21:49.000 119 33819.96 267.70 17113.09 88888.00 2019-04-29 20:21:50.000 119 33819.94 267.68 17113.06 37903.71 2019-04-29 20:21:51.000 119 33819.98 267.68 17113.10 88888.00 2019-04-29 20:21:52.000 119 33820.00 267.71 17113.11 88888.00 2019-04-29 20:21:53.000 119 33820.00 267.68 17113.10 88888.00 2019-04-29 20:21:54.000 119 33820.04 267.68 17113.08 88888.00 2019-04-29 20:21:55.000 119 33820.02 267.71 17113.08 37903.66 2019-04-29 20:21:56.000 119 33820.00 267.70 17113.08 88888.00 2019-04-29 20:21:57.000 119 33820.02 267.67 17113.11 88888.00 2019-04-29 20:21:58.000 119 33820.05 267.69 17113.08 88888.00 2019-04-29 20:21:59.000 119 33820.06 267.65 17113.04 88888.00 2019-04-29 20:22:00.000 119 33820.06 267.67 17113.08 37903.76 2019-04-29 20:22:01.000 119 33820.07 267.68 17113.08 88888.00 2019-04-29 20:22:02.000 119 33820.10 267.71 17113.07 88888.00 2019-04-29 20:22:03.000 119 33820.08 267.73 17113.07 88888.00 2019-04-29 20:22:04.000 119 33820.08 267.74 17113.08 88888.00 2019-04-29 20:22:05.000 119 33820.09 267.75 17113.04 37903.76 2019-04-29 20:22:06.000 119 33820.07 267.77 17113.07 88888.00 2019-04-29 20:22:07.000 119 33820.08 267.74 17113.08 88888.00 2019-04-29 20:22:08.000 119 33820.08 267.70 17113.06 88888.00 2019-04-29 20:22:09.000 119 33820.11 267.71 17113.06 88888.00 2019-04-29 20:22:10.000 119 33820.10 267.72 17113.06 37903.75 2019-04-29 20:22:11.000 119 33820.06 267.75 17113.06 88888.00 2019-04-29 20:22:12.000 119 33820.09 267.76 17113.08 88888.00 2019-04-29 20:22:13.000 119 33820.14 267.77 17113.09 88888.00 2019-04-29 20:22:14.000 119 33820.09 267.77 17113.07 88888.00 2019-04-29 20:22:15.000 119 33820.07 267.76 17113.09 37903.75 2019-04-29 20:22:16.000 119 33820.07 267.75 17113.11 88888.00 2019-04-29 20:22:17.000 119 33820.07 267.71 17113.08 88888.00 2019-04-29 20:22:18.000 119 33820.07 267.69 17113.05 88888.00 2019-04-29 20:22:19.000 119 33820.09 267.73 17113.05 88888.00 2019-04-29 20:22:20.000 119 33820.09 267.73 17113.09 37903.73 2019-04-29 20:22:21.000 119 33820.08 267.71 17113.10 88888.00 2019-04-29 20:22:22.000 119 33820.10 267.69 17113.13 88888.00 2019-04-29 20:22:23.000 119 33820.12 267.70 17113.09 88888.00 2019-04-29 20:22:24.000 119 33820.12 267.67 17113.11 88888.00 2019-04-29 20:22:25.000 119 33820.09 267.61 17113.09 37903.82 2019-04-29 20:22:26.000 119 33820.08 267.65 17113.08 88888.00 2019-04-29 20:22:27.000 119 33820.05 267.68 17113.11 88888.00 2019-04-29 20:22:28.000 119 33820.04 267.67 17113.09 88888.00 2019-04-29 20:22:29.000 119 33820.06 267.70 17113.11 88888.00 2019-04-29 20:22:30.000 119 33820.04 267.72 17113.14 37903.78 2019-04-29 20:22:31.000 119 33820.07 267.70 17113.14 88888.00 2019-04-29 20:22:32.000 119 33820.05 267.64 17113.12 88888.00 2019-04-29 20:22:33.000 119 33820.04 267.62 17113.11 88888.00 2019-04-29 20:22:34.000 119 33820.06 267.59 17113.12 88888.00 2019-04-29 20:22:35.000 119 33820.06 267.61 17113.12 37903.76 2019-04-29 20:22:36.000 119 33820.09 267.60 17113.11 88888.00 2019-04-29 20:22:37.000 119 33820.04 267.66 17113.10 88888.00 2019-04-29 20:22:38.000 119 33820.05 267.64 17113.10 88888.00 2019-04-29 20:22:39.000 119 33820.10 267.64 17113.11 88888.00 2019-04-29 20:22:40.000 119 33820.12 267.63 17113.10 37903.75 2019-04-29 20:22:41.000 119 33820.11 267.66 17113.13 88888.00 2019-04-29 20:22:42.000 119 33820.05 267.71 17113.14 88888.00 2019-04-29 20:22:43.000 119 33820.08 267.68 17113.11 88888.00 2019-04-29 20:22:44.000 119 33820.09 267.68 17113.12 88888.00 2019-04-29 20:22:45.000 119 33820.11 267.65 17113.13 37903.83 2019-04-29 20:22:46.000 119 33820.09 267.59 17113.10 88888.00 2019-04-29 20:22:47.000 119 33820.08 267.58 17113.09 88888.00 2019-04-29 20:22:48.000 119 33820.05 267.57 17113.08 88888.00 2019-04-29 20:22:49.000 119 33820.06 267.55 17113.05 88888.00 2019-04-29 20:22:50.000 119 33820.07 267.56 17113.02 37903.68 2019-04-29 20:22:51.000 119 33820.06 267.59 17113.06 88888.00 2019-04-29 20:22:52.000 119 33820.04 267.61 17113.06 88888.00 2019-04-29 20:22:53.000 119 33820.02 267.60 17113.04 88888.00 2019-04-29 20:22:54.000 119 33820.07 267.63 17113.06 88888.00 2019-04-29 20:22:55.000 119 33820.06 267.57 17113.07 37903.75 2019-04-29 20:22:56.000 119 33820.03 267.55 17113.11 88888.00 2019-04-29 20:22:57.000 119 33820.03 267.58 17113.11 88888.00 2019-04-29 20:22:58.000 119 33820.02 267.55 17113.11 88888.00 2019-04-29 20:22:59.000 119 33820.03 267.55 17113.07 88888.00 2019-04-29 20:23:00.000 119 33820.04 267.60 17113.10 37903.70 2019-04-29 20:23:01.000 119 33820.05 267.61 17113.12 88888.00 2019-04-29 20:23:02.000 119 33820.04 267.60 17113.10 88888.00 2019-04-29 20:23:03.000 119 33820.03 267.57 17113.06 88888.00 2019-04-29 20:23:04.000 119 33820.03 267.58 17113.07 88888.00 2019-04-29 20:23:05.000 119 33820.10 267.56 17113.11 37903.66 2019-04-29 20:23:06.000 119 33820.05 267.57 17113.09 88888.00 2019-04-29 20:23:07.000 119 33820.03 267.57 17113.07 88888.00 2019-04-29 20:23:08.000 119 33820.03 267.60 17113.09 88888.00 2019-04-29 20:23:09.000 119 33820.02 267.61 17113.13 88888.00 2019-04-29 20:23:10.000 119 33820.03 267.59 17113.12 37903.71 2019-04-29 20:23:11.000 119 33820.07 267.61 17113.14 88888.00 2019-04-29 20:23:12.000 119 33820.07 267.63 17113.14 88888.00 2019-04-29 20:23:13.000 119 33820.06 267.62 17113.10 88888.00 2019-04-29 20:23:14.000 119 33820.10 267.62 17113.08 88888.00 2019-04-29 20:23:15.000 119 33820.10 267.58 17113.11 37903.75 2019-04-29 20:23:16.000 119 33820.15 267.51 17113.10 88888.00 2019-04-29 20:23:17.000 119 33820.14 267.57 17113.11 88888.00 2019-04-29 20:23:18.000 119 33820.14 267.59 17113.14 88888.00 2019-04-29 20:23:19.000 119 33820.12 267.60 17113.11 88888.00 2019-04-29 20:23:20.000 119 33820.15 267.59 17113.12 37903.83 2019-04-29 20:23:21.000 119 33820.13 267.57 17113.10 88888.00 2019-04-29 20:23:22.000 119 33820.12 267.56 17113.09 88888.00 2019-04-29 20:23:23.000 119 33820.11 267.58 17113.06 88888.00 2019-04-29 20:23:24.000 119 33820.09 267.55 17113.12 88888.00 2019-04-29 20:23:25.000 119 33820.10 267.55 17113.17 37903.80 2019-04-29 20:23:26.000 119 33820.10 267.56 17113.17 88888.00 2019-04-29 20:23:27.000 119 33820.09 267.54 17113.12 88888.00 2019-04-29 20:23:28.000 119 33820.10 267.53 17113.12 88888.00 2019-04-29 20:23:29.000 119 33820.13 267.57 17113.17 88888.00 2019-04-29 20:23:30.000 119 33820.14 267.58 17113.17 37903.79 2019-04-29 20:23:31.000 119 33820.12 267.57 17113.16 88888.00 2019-04-29 20:23:32.000 119 33820.12 267.56 17113.15 88888.00 2019-04-29 20:23:33.000 119 33820.14 267.57 17113.14 88888.00 2019-04-29 20:23:34.000 119 33820.15 267.60 17113.13 88888.00 2019-04-29 20:23:35.000 119 33820.15 267.57 17113.10 37903.80 2019-04-29 20:23:36.000 119 33820.13 267.59 17113.11 88888.00 2019-04-29 20:23:37.000 119 33820.14 267.58 17113.13 88888.00 2019-04-29 20:23:38.000 119 33820.14 267.57 17113.12 88888.00 2019-04-29 20:23:39.000 119 33820.15 267.55 17113.13 88888.00 2019-04-29 20:23:40.000 119 33820.17 267.56 17113.16 37903.82 2019-04-29 20:23:41.000 119 33820.22 267.58 17113.15 88888.00 2019-04-29 20:23:42.000 119 33820.20 267.61 17113.14 88888.00 2019-04-29 20:23:43.000 119 33820.17 267.55 17113.14 88888.00 2019-04-29 20:23:44.000 119 33820.17 267.55 17113.15 88888.00 2019-04-29 20:23:45.000 119 33820.17 267.56 17113.19 37903.87 2019-04-29 20:23:46.000 119 33820.19 267.52 17113.16 88888.00 2019-04-29 20:23:47.000 119 33820.19 267.50 17113.13 88888.00 2019-04-29 20:23:48.000 119 33820.14 267.54 17113.15 88888.00 2019-04-29 20:23:49.000 119 33820.12 267.58 17113.16 88888.00 2019-04-29 20:23:50.000 119 33820.14 267.58 17113.17 37903.81 2019-04-29 20:23:51.000 119 33820.15 267.60 17113.18 88888.00 2019-04-29 20:23:52.000 119 33820.15 267.64 17113.20 88888.00 2019-04-29 20:23:53.000 119 33820.14 267.66 17113.21 88888.00 2019-04-29 20:23:54.000 119 33820.12 267.63 17113.18 88888.00 2019-04-29 20:23:55.000 119 33820.15 267.60 17113.18 37903.79 2019-04-29 20:23:56.000 119 33820.19 267.63 17113.22 88888.00 2019-04-29 20:23:57.000 119 33820.18 267.61 17113.19 88888.00 2019-04-29 20:23:58.000 119 33820.14 267.63 17113.15 88888.00 2019-04-29 20:23:59.000 119 33820.12 267.64 17113.14 88888.00 2019-04-29 20:24:00.000 119 33820.13 267.62 17113.11 37903.79 2019-04-29 20:24:01.000 119 33820.18 267.64 17113.11 88888.00 2019-04-29 20:24:02.000 119 33820.20 267.66 17113.13 88888.00 2019-04-29 20:24:03.000 119 33820.18 267.64 17113.13 88888.00 2019-04-29 20:24:04.000 119 33820.16 267.65 17113.12 88888.00 2019-04-29 20:24:05.000 119 33820.12 267.64 17113.09 37903.89 2019-04-29 20:24:06.000 119 33820.13 267.62 17113.12 88888.00 2019-04-29 20:24:07.000 119 33820.16 267.64 17113.11 88888.00 2019-04-29 20:24:08.000 119 33820.11 267.64 17113.12 88888.00 2019-04-29 20:24:09.000 119 33820.11 267.64 17113.13 88888.00 2019-04-29 20:24:10.000 119 33820.12 267.65 17113.13 37903.85 2019-04-29 20:24:11.000 119 33820.11 267.67 17113.09 88888.00 2019-04-29 20:24:12.000 119 33820.12 267.64 17113.06 88888.00 2019-04-29 20:24:13.000 119 33820.18 267.59 17113.05 88888.00 2019-04-29 20:24:14.000 119 33820.17 267.60 17113.04 88888.00 2019-04-29 20:24:15.000 119 33820.18 267.63 17113.07 37903.87 2019-04-29 20:24:16.000 119 33820.20 267.62 17113.03 88888.00 2019-04-29 20:24:17.000 119 33820.19 267.65 17113.09 88888.00 2019-04-29 20:24:18.000 119 33820.16 267.64 17113.07 88888.00 2019-04-29 20:24:19.000 119 33820.15 267.62 17113.10 88888.00 2019-04-29 20:24:20.000 119 33820.15 267.58 17113.08 37903.74 2019-04-29 20:24:21.000 119 33820.15 267.60 17113.09 88888.00 2019-04-29 20:24:22.000 119 33820.13 267.59 17113.13 88888.00 2019-04-29 20:24:23.000 119 33820.16 267.58 17113.13 88888.00 2019-04-29 20:24:24.000 119 33820.15 267.59 17113.13 88888.00 2019-04-29 20:24:25.000 119 33820.14 267.56 17113.10 37903.88 2019-04-29 20:24:26.000 119 33820.15 267.62 17113.12 88888.00 2019-04-29 20:24:27.000 119 33820.19 267.63 17113.11 88888.00 2019-04-29 20:24:28.000 119 33820.16 267.62 17113.15 88888.00 2019-04-29 20:24:29.000 119 33820.20 267.59 17113.15 88888.00 2019-04-29 20:24:30.000 119 33820.15 267.58 17113.17 37903.74 2019-04-29 20:24:31.000 119 33820.13 267.57 17113.16 88888.00 2019-04-29 20:24:32.000 119 33820.13 267.57 17113.15 88888.00 2019-04-29 20:24:33.000 119 33820.13 267.60 17113.17 88888.00 2019-04-29 20:24:34.000 119 33820.17 267.59 17113.20 88888.00 2019-04-29 20:24:35.000 119 33820.18 267.60 17113.20 37903.81 2019-04-29 20:24:36.000 119 33820.20 267.55 17113.21 88888.00 2019-04-29 20:24:37.000 119 33820.16 267.59 17113.18 88888.00 2019-04-29 20:24:38.000 119 33820.17 267.62 17113.20 88888.00 2019-04-29 20:24:39.000 119 33820.20 267.61 17113.19 88888.00 2019-04-29 20:24:40.000 119 33820.18 267.61 17113.21 37903.84 2019-04-29 20:24:41.000 119 33820.17 267.66 17113.17 88888.00 2019-04-29 20:24:42.000 119 33820.14 267.64 17113.17 88888.00 2019-04-29 20:24:43.000 119 33820.14 267.60 17113.19 88888.00 2019-04-29 20:24:44.000 119 33820.16 267.55 17113.20 88888.00 2019-04-29 20:24:45.000 119 33820.18 267.55 17113.15 37903.84 2019-04-29 20:24:46.000 119 33820.14 267.56 17113.14 88888.00 2019-04-29 20:24:47.000 119 33820.15 267.57 17113.15 88888.00 2019-04-29 20:24:48.000 119 33820.16 267.54 17113.16 88888.00 2019-04-29 20:24:49.000 119 33820.17 267.53 17113.20 88888.00 2019-04-29 20:24:50.000 119 33820.19 267.54 17113.19 37903.87 2019-04-29 20:24:51.000 119 33820.16 267.50 17113.17 88888.00 2019-04-29 20:24:52.000 119 33820.17 267.47 17113.16 88888.00 2019-04-29 20:24:53.000 119 33820.18 267.48 17113.15 88888.00 2019-04-29 20:24:54.000 119 33820.17 267.48 17113.15 88888.00 2019-04-29 20:24:55.000 119 33820.23 267.44 17113.17 37903.92 2019-04-29 20:24:56.000 119 33820.24 267.47 17113.15 88888.00 2019-04-29 20:24:57.000 119 33820.21 267.50 17113.15 88888.00 2019-04-29 20:24:58.000 119 33820.20 267.50 17113.16 88888.00 2019-04-29 20:24:59.000 119 33820.19 267.52 17113.21 88888.00 2019-04-29 20:25:00.000 119 33820.18 267.52 17113.18 37903.92 2019-04-29 20:25:01.000 119 33820.15 267.50 17113.14 88888.00 2019-04-29 20:25:02.000 119 33820.10 267.48 17113.17 88888.00 2019-04-29 20:25:03.000 119 33820.16 267.47 17113.17 88888.00 2019-04-29 20:25:04.000 119 33820.20 267.48 17113.16 88888.00 2019-04-29 20:25:05.000 119 33820.21 267.49 17113.18 37903.90 2019-04-29 20:25:06.000 119 33820.17 267.50 17113.22 88888.00 2019-04-29 20:25:07.000 119 33820.15 267.53 17113.18 88888.00 2019-04-29 20:25:08.000 119 33820.14 267.48 17113.14 88888.00 2019-04-29 20:25:09.000 119 33820.14 267.51 17113.13 88888.00 2019-04-29 20:25:10.000 119 33820.16 267.49 17113.12 37903.87 2019-04-29 20:25:11.000 119 33820.17 267.46 17113.10 88888.00 2019-04-29 20:25:12.000 119 33820.17 267.46 17113.11 88888.00 2019-04-29 20:25:13.000 119 33820.17 267.50 17113.15 88888.00 2019-04-29 20:25:14.000 119 33820.18 267.51 17113.16 88888.00 2019-04-29 20:25:15.000 119 33820.19 267.46 17113.17 37903.85 2019-04-29 20:25:16.000 119 33820.16 267.47 17113.13 88888.00 2019-04-29 20:25:17.000 119 33820.17 267.50 17113.15 88888.00 2019-04-29 20:25:18.000 119 33820.21 267.47 17113.20 88888.00 2019-04-29 20:25:19.000 119 33820.22 267.47 17113.19 88888.00 2019-04-29 20:25:20.000 119 33820.20 267.48 17113.17 37903.85 2019-04-29 20:25:21.000 119 33820.19 267.49 17113.14 88888.00 2019-04-29 20:25:22.000 119 33820.20 267.48 17113.15 88888.00 2019-04-29 20:25:23.000 119 33820.18 267.50 17113.18 88888.00 2019-04-29 20:25:24.000 119 33820.18 267.47 17113.17 88888.00 2019-04-29 20:25:25.000 119 33820.18 267.48 17113.16 37903.78 2019-04-29 20:25:26.000 119 33820.17 267.51 17113.17 88888.00 2019-04-29 20:25:27.000 119 33820.18 267.54 17113.20 88888.00 2019-04-29 20:25:28.000 119 33820.21 267.51 17113.19 88888.00 2019-04-29 20:25:29.000 119 33820.21 267.47 17113.17 88888.00 2019-04-29 20:25:30.000 119 33820.19 267.46 17113.18 37903.83 2019-04-29 20:25:31.000 119 33820.18 267.47 17113.19 88888.00 2019-04-29 20:25:32.000 119 33820.22 267.47 17113.15 88888.00 2019-04-29 20:25:33.000 119 33820.22 267.48 17113.17 88888.00 2019-04-29 20:25:34.000 119 33820.18 267.49 17113.18 88888.00 2019-04-29 20:25:35.000 119 33820.20 267.51 17113.19 37903.88 2019-04-29 20:25:36.000 119 33820.20 267.53 17113.18 88888.00 2019-04-29 20:25:37.000 119 33820.18 267.54 17113.14 88888.00 2019-04-29 20:25:38.000 119 33820.19 267.53 17113.13 88888.00 2019-04-29 20:25:39.000 119 33820.20 267.55 17113.13 88888.00 2019-04-29 20:25:40.000 119 33820.20 267.55 17113.15 37903.89 2019-04-29 20:25:41.000 119 33820.18 267.52 17113.16 88888.00 2019-04-29 20:25:42.000 119 33820.19 267.55 17113.17 88888.00 2019-04-29 20:25:43.000 119 33820.25 267.55 17113.20 88888.00 2019-04-29 20:25:44.000 119 33820.21 267.54 17113.20 88888.00 2019-04-29 20:25:45.000 119 33820.19 267.55 17113.19 37903.85 2019-04-29 20:25:46.000 119 33820.20 267.56 17113.18 88888.00 2019-04-29 20:25:47.000 119 33820.19 267.56 17113.13 88888.00 2019-04-29 20:25:48.000 119 33820.20 267.55 17113.12 88888.00 2019-04-29 20:25:49.000 119 33820.21 267.53 17113.12 88888.00 2019-04-29 20:25:50.000 119 33820.21 267.58 17113.14 37903.85 2019-04-29 20:25:51.000 119 33820.17 267.57 17113.13 88888.00 2019-04-29 20:25:52.000 119 33820.18 267.58 17113.14 88888.00 2019-04-29 20:25:53.000 119 33820.19 267.58 17113.15 88888.00 2019-04-29 20:25:54.000 119 33820.16 267.62 17113.13 88888.00 2019-04-29 20:25:55.000 119 33820.19 267.59 17113.15 37903.80 2019-04-29 20:25:56.000 119 33820.15 267.58 17113.15 88888.00 2019-04-29 20:25:57.000 119 33820.13 267.57 17113.09 88888.00 2019-04-29 20:25:58.000 119 33820.17 267.61 17113.09 88888.00 2019-04-29 20:25:59.000 119 33820.17 267.64 17113.11 88888.00 2019-04-29 20:26:00.000 119 33820.17 267.64 17113.12 37903.94 2019-04-29 20:26:01.000 119 33820.15 267.62 17113.11 88888.00 2019-04-29 20:26:02.000 119 33820.17 267.64 17113.09 88888.00 2019-04-29 20:26:03.000 119 33820.17 267.65 17113.10 88888.00 2019-04-29 20:26:04.000 119 33820.20 267.64 17113.09 88888.00 2019-04-29 20:26:05.000 119 33820.20 267.64 17113.11 37903.81 2019-04-29 20:26:06.000 119 33820.21 267.66 17113.09 88888.00 2019-04-29 20:26:07.000 119 33820.20 267.63 17113.10 88888.00 2019-04-29 20:26:08.000 119 33820.18 267.61 17113.10 88888.00 2019-04-29 20:26:09.000 119 33820.18 267.61 17113.12 88888.00 2019-04-29 20:26:10.000 119 33820.21 267.58 17113.09 37903.87 2019-04-29 20:26:11.000 119 33820.20 267.56 17113.12 88888.00 2019-04-29 20:26:12.000 119 33820.18 267.53 17113.15 88888.00 2019-04-29 20:26:13.000 119 33820.18 267.52 17113.11 88888.00 2019-04-29 20:26:14.000 119 33820.17 267.54 17113.15 88888.00 2019-04-29 20:26:15.000 119 33820.18 267.58 17113.16 37903.78 2019-04-29 20:26:16.000 119 33820.13 267.59 17113.13 88888.00 2019-04-29 20:26:17.000 119 33820.17 267.58 17113.14 88888.00 2019-04-29 20:26:18.000 119 33820.16 267.59 17113.17 88888.00 2019-04-29 20:26:19.000 119 33820.16 267.59 17113.15 88888.00 2019-04-29 20:26:20.000 119 33820.16 267.60 17113.13 37903.83 2019-04-29 20:26:21.000 119 33820.15 267.60 17113.15 88888.00 2019-04-29 20:26:22.000 119 33820.16 267.60 17113.17 88888.00 2019-04-29 20:26:23.000 119 33820.17 267.61 17113.11 88888.00 2019-04-29 20:26:24.000 119 33820.20 267.64 17113.07 88888.00 2019-04-29 20:26:25.000 119 33820.20 267.63 17113.06 37903.78 2019-04-29 20:26:26.000 119 33820.22 267.65 17113.06 88888.00 2019-04-29 20:26:27.000 119 33820.19 267.69 17113.10 88888.00 2019-04-29 20:26:28.000 119 33820.15 267.69 17113.11 88888.00 2019-04-29 20:26:29.000 119 33820.17 267.67 17113.09 88888.00 2019-04-29 20:26:30.000 119 33820.18 267.66 17113.13 37903.83 2019-04-29 20:26:31.000 119 33820.19 267.65 17113.15 88888.00 2019-04-29 20:26:32.000 119 33820.18 267.64 17113.18 88888.00 2019-04-29 20:26:33.000 119 33820.15 267.61 17113.17 88888.00 2019-04-29 20:26:34.000 119 33820.19 267.63 17113.17 88888.00 2019-04-29 20:26:35.000 119 33820.23 267.62 17113.16 37903.80 2019-04-29 20:26:36.000 119 33820.22 267.60 17113.12 88888.00 2019-04-29 20:26:37.000 119 33820.19 267.59 17113.11 88888.00 2019-04-29 20:26:38.000 119 33820.21 267.62 17113.09 88888.00 2019-04-29 20:26:39.000 119 33820.21 267.66 17113.14 88888.00 2019-04-29 20:26:40.000 119 33820.22 267.67 17113.15 37903.88 2019-04-29 20:26:41.000 119 33820.19 267.65 17113.15 88888.00 2019-04-29 20:26:42.000 119 33820.19 267.65 17113.15 88888.00 2019-04-29 20:26:43.000 119 33820.18 267.67 17113.10 88888.00 2019-04-29 20:26:44.000 119 33820.18 267.68 17113.11 88888.00 2019-04-29 20:26:45.000 119 33820.17 267.67 17113.11 37903.89 2019-04-29 20:26:46.000 119 33820.16 267.67 17113.16 88888.00 2019-04-29 20:26:47.000 119 33820.17 267.64 17113.14 88888.00 2019-04-29 20:26:48.000 119 33820.19 267.58 17113.14 88888.00 2019-04-29 20:26:49.000 119 33820.20 267.59 17113.14 88888.00 2019-04-29 20:26:50.000 119 33820.20 267.62 17113.15 37903.83 2019-04-29 20:26:51.000 119 33820.19 267.58 17113.16 88888.00 2019-04-29 20:26:52.000 119 33820.20 267.58 17113.17 88888.00 2019-04-29 20:26:53.000 119 33820.24 267.56 17113.14 88888.00 2019-04-29 20:26:54.000 119 33820.25 267.61 17113.16 88888.00 2019-04-29 20:26:55.000 119 33820.23 267.60 17113.22 37903.80 2019-04-29 20:26:56.000 119 33820.23 267.58 17113.24 88888.00 2019-04-29 20:26:57.000 119 33820.24 267.61 17113.24 88888.00 2019-04-29 20:26:58.000 119 33820.25 267.61 17113.23 88888.00 2019-04-29 20:26:59.000 119 33820.23 267.59 17113.22 88888.00 2019-04-29 20:27:00.000 119 33820.25 267.60 17113.22 37903.85 2019-04-29 20:27:01.000 119 33820.25 267.62 17113.23 88888.00 2019-04-29 20:27:02.000 119 33820.22 267.62 17113.23 88888.00 2019-04-29 20:27:03.000 119 33820.21 267.60 17113.25 88888.00 2019-04-29 20:27:04.000 119 33820.25 267.62 17113.23 88888.00 2019-04-29 20:27:05.000 119 33820.24 267.61 17113.23 37903.90 2019-04-29 20:27:06.000 119 33820.25 267.61 17113.23 88888.00 2019-04-29 20:27:07.000 119 33820.25 267.64 17113.27 88888.00 2019-04-29 20:27:08.000 119 33820.24 267.63 17113.26 88888.00 2019-04-29 20:27:09.000 119 33820.21 267.66 17113.26 88888.00 2019-04-29 20:27:10.000 119 33820.14 267.63 17113.22 37903.77 2019-04-29 20:27:11.000 119 33820.11 267.67 17113.21 88888.00 2019-04-29 20:27:12.000 119 33820.18 267.70 17113.20 88888.00 2019-04-29 20:27:13.000 119 33820.18 267.71 17113.19 88888.00 2019-04-29 20:27:14.000 119 33820.21 267.68 17113.21 88888.00 2019-04-29 20:27:15.000 119 33820.23 267.71 17113.23 37903.86 2019-04-29 20:27:16.000 119 33820.20 267.67 17113.15 88888.00 2019-04-29 20:27:17.000 119 33820.18 267.66 17113.13 88888.00 2019-04-29 20:27:18.000 119 33820.17 267.66 17113.13 88888.00 2019-04-29 20:27:19.000 119 33820.17 267.70 17113.13 88888.00 2019-04-29 20:27:20.000 119 33820.16 267.72 17113.14 37903.84 2019-04-29 20:27:21.000 119 33820.18 267.74 17113.13 88888.00 2019-04-29 20:27:22.000 119 33820.19 267.75 17113.11 88888.00 2019-04-29 20:27:23.000 119 33820.18 267.72 17113.11 88888.00 2019-04-29 20:27:24.000 119 33820.21 267.70 17113.12 88888.00 2019-04-29 20:27:25.000 119 33820.22 267.71 17113.17 37903.79 2019-04-29 20:27:26.000 119 33820.20 267.72 17113.17 88888.00 2019-04-29 20:27:27.000 119 33820.22 267.76 17113.12 88888.00 2019-04-29 20:27:28.000 119 33820.23 267.76 17113.11 88888.00 2019-04-29 20:27:29.000 119 33820.21 267.78 17113.14 88888.00 2019-04-29 20:27:30.000 119 33820.19 267.76 17113.15 37903.86 2019-04-29 20:27:31.000 119 33820.15 267.74 17113.12 88888.00 2019-04-29 20:27:32.000 119 33820.15 267.74 17113.11 88888.00 2019-04-29 20:27:33.000 119 33820.17 267.72 17113.13 88888.00 2019-04-29 20:27:34.000 119 33820.17 267.76 17113.15 88888.00 2019-04-29 20:27:35.000 119 33820.17 267.75 17113.15 37903.74 2019-04-29 20:27:36.000 119 33820.15 267.80 17113.16 88888.00 2019-04-29 20:27:37.000 119 33820.16 267.78 17113.14 88888.00 2019-04-29 20:27:38.000 119 33820.19 267.76 17113.14 88888.00 2019-04-29 20:27:39.000 119 33820.16 267.72 17113.13 88888.00 2019-04-29 20:27:40.000 119 33820.19 267.73 17113.15 37903.88 2019-04-29 20:27:41.000 119 33820.18 267.75 17113.13 88888.00 2019-04-29 20:27:42.000 119 33820.14 267.75 17113.11 88888.00 2019-04-29 20:27:43.000 119 33820.12 267.72 17113.10 88888.00 2019-04-29 20:27:44.000 119 33820.13 267.71 17113.10 88888.00 2019-04-29 20:27:45.000 119 33820.14 267.73 17113.11 37903.82 2019-04-29 20:27:46.000 119 33820.14 267.71 17113.10 88888.00 2019-04-29 20:27:47.000 119 33820.17 267.71 17113.11 88888.00 2019-04-29 20:27:48.000 119 33820.15 267.72 17113.13 88888.00 2019-04-29 20:27:49.000 119 33820.17 267.71 17113.14 88888.00 2019-04-29 20:27:50.000 119 33820.16 267.73 17113.12 37903.72 2019-04-29 20:27:51.000 119 33820.17 267.71 17113.11 88888.00 2019-04-29 20:27:52.000 119 33820.19 267.68 17113.11 88888.00 2019-04-29 20:27:53.000 119 33820.18 267.67 17113.16 88888.00 2019-04-29 20:27:54.000 119 33820.18 267.67 17113.16 88888.00 2019-04-29 20:27:55.000 119 33820.22 267.68 17113.17 37903.85 2019-04-29 20:27:56.000 119 33820.20 267.69 17113.12 88888.00 2019-04-29 20:27:57.000 119 33820.21 267.72 17113.15 88888.00 2019-04-29 20:27:58.000 119 33820.22 267.71 17113.15 88888.00 2019-04-29 20:27:59.000 119 33820.23 267.70 17113.10 88888.00 2019-04-29 20:28:00.000 119 33820.23 267.66 17113.06 37903.75 2019-04-29 20:28:01.000 119 33820.25 267.63 17113.09 88888.00 2019-04-29 20:28:02.000 119 33820.24 267.65 17113.09 88888.00 2019-04-29 20:28:03.000 119 33820.23 267.64 17113.12 88888.00 2019-04-29 20:28:04.000 119 33820.23 267.66 17113.13 88888.00 2019-04-29 20:28:05.000 119 33820.28 267.69 17113.11 37903.79 2019-04-29 20:28:06.000 119 33820.29 267.72 17113.08 88888.00 2019-04-29 20:28:07.000 119 33820.28 267.72 17113.09 88888.00 2019-04-29 20:28:08.000 119 33820.27 267.68 17113.09 88888.00 2019-04-29 20:28:09.000 119 33820.24 267.68 17113.09 88888.00 2019-04-29 20:28:10.000 119 33820.22 267.66 17113.11 37903.89 2019-04-29 20:28:11.000 119 33820.25 267.65 17113.12 88888.00 2019-04-29 20:28:12.000 119 33820.25 267.63 17113.16 88888.00 2019-04-29 20:28:13.000 119 33820.23 267.63 17113.14 88888.00 2019-04-29 20:28:14.000 119 33820.20 267.69 17113.13 88888.00 2019-04-29 20:28:15.000 119 33820.23 267.73 17113.17 37903.90 2019-04-29 20:28:16.000 119 33820.24 267.75 17113.15 88888.00 2019-04-29 20:28:17.000 119 33820.22 267.71 17113.10 88888.00 2019-04-29 20:28:18.000 119 33820.22 267.69 17113.09 88888.00 2019-04-29 20:28:19.000 119 33820.25 267.72 17113.11 88888.00 2019-04-29 20:28:20.000 119 33820.20 267.68 17113.16 37903.88 2019-04-29 20:28:21.000 119 33820.18 267.69 17113.09 88888.00 2019-04-29 20:28:22.000 119 33820.19 267.68 17113.12 88888.00 2019-04-29 20:28:23.000 119 33820.16 267.72 17113.12 88888.00 2019-04-29 20:28:24.000 119 33820.17 267.74 17113.09 88888.00 2019-04-29 20:28:25.000 119 33820.24 267.76 17113.09 37903.84 2019-04-29 20:28:26.000 119 33820.24 267.77 17113.12 88888.00 2019-04-29 20:28:27.000 119 33820.21 267.77 17113.11 88888.00 2019-04-29 20:28:28.000 119 33820.21 267.76 17113.17 88888.00 2019-04-29 20:28:29.000 119 33820.21 267.75 17113.16 88888.00 2019-04-29 20:28:30.000 119 33820.18 267.81 17113.13 37903.79 2019-04-29 20:28:31.000 119 33820.15 267.86 17113.15 88888.00 2019-04-29 20:28:32.000 119 33820.15 267.85 17113.16 88888.00 2019-04-29 20:28:33.000 119 33820.17 267.82 17113.12 88888.00 2019-04-29 20:28:34.000 119 33820.15 267.82 17113.12 88888.00 2019-04-29 20:28:35.000 119 33820.16 267.78 17113.08 37903.85 2019-04-29 20:28:36.000 119 33820.19 267.76 17113.06 88888.00 2019-04-29 20:28:37.000 119 33820.21 267.83 17113.07 88888.00 2019-04-29 20:28:38.000 119 33820.14 267.87 17113.06 88888.00 2019-04-29 20:28:39.000 119 33820.10 267.78 17113.10 88888.00 2019-04-29 20:28:40.000 119 33820.13 267.76 17113.07 37903.91 2019-04-29 20:28:41.000 119 33820.12 267.79 17113.09 88888.00 2019-04-29 20:28:42.000 119 33820.13 267.81 17113.09 88888.00 2019-04-29 20:28:43.000 119 33820.17 267.77 17113.10 88888.00 2019-04-29 20:28:44.000 119 33820.21 267.76 17113.10 88888.00 2019-04-29 20:28:45.000 119 33820.24 267.82 17113.12 37903.79 2019-04-29 20:28:46.000 119 33820.23 267.87 17113.11 88888.00 2019-04-29 20:28:47.000 119 33820.21 267.85 17113.16 88888.00 2019-04-29 20:28:48.000 119 33820.18 267.82 17113.16 88888.00 2019-04-29 20:28:49.000 119 33820.17 267.83 17113.17 88888.00 2019-04-29 20:28:50.000 119 33820.17 267.83 17113.19 37903.88 2019-04-29 20:28:51.000 119 33820.16 267.81 17113.12 88888.00 2019-04-29 20:28:52.000 119 33820.14 267.76 17113.16 88888.00 2019-04-29 20:28:53.000 119 33820.16 267.78 17113.17 88888.00 2019-04-29 20:28:54.000 119 33820.19 267.82 17113.18 88888.00 2019-04-29 20:28:55.000 119 33820.18 267.81 17113.18 37903.81 2019-04-29 20:28:56.000 119 33820.18 267.82 17113.20 88888.00 2019-04-29 20:28:57.000 119 33820.22 267.83 17113.22 88888.00 2019-04-29 20:28:58.000 119 33820.25 267.81 17113.20 88888.00 2019-04-29 20:28:59.000 119 33820.23 267.82 17113.21 88888.00 2019-04-29 20:29:00.000 119 33820.22 267.83 17113.19 37903.87 2019-04-29 20:29:01.000 119 33820.22 267.77 17113.16 88888.00 2019-04-29 20:29:02.000 119 33820.24 267.77 17113.13 88888.00 2019-04-29 20:29:03.000 119 33820.22 267.83 17113.19 88888.00 2019-04-29 20:29:04.000 119 33820.24 267.91 17113.17 88888.00 2019-04-29 20:29:05.000 119 33820.28 267.95 17113.17 37903.94 2019-04-29 20:29:06.000 119 33820.29 267.86 17113.18 88888.00 2019-04-29 20:29:07.000 119 33820.28 267.79 17113.15 88888.00 2019-04-29 20:29:08.000 119 33820.29 267.80 17113.15 88888.00 2019-04-29 20:29:09.000 119 33820.31 267.83 17113.18 88888.00 2019-04-29 20:29:10.000 119 33820.33 267.79 17113.16 37903.86 2019-04-29 20:29:11.000 119 33820.32 267.79 17113.14 88888.00 2019-04-29 20:29:12.000 119 33820.32 267.76 17113.12 88888.00 2019-04-29 20:29:13.000 119 33820.31 267.79 17113.13 88888.00 2019-04-29 20:29:14.000 119 33820.32 267.79 17113.16 88888.00 2019-04-29 20:29:15.000 119 33820.30 267.79 17113.16 37903.91 2019-04-29 20:29:16.000 119 33820.28 267.82 17113.19 88888.00 2019-04-29 20:29:17.000 119 33820.27 267.83 17113.14 88888.00 2019-04-29 20:29:18.000 119 33820.25 267.84 17113.13 88888.00 2019-04-29 20:29:19.000 119 33820.29 267.80 17113.13 88888.00 2019-04-29 20:29:20.000 119 33820.31 267.78 17113.14 37903.88 2019-04-29 20:29:21.000 119 33820.30 267.79 17113.17 88888.00 2019-04-29 20:29:22.000 119 33820.24 267.80 17113.15 88888.00 2019-04-29 20:29:23.000 119 33820.23 267.81 17113.12 88888.00 2019-04-29 20:29:24.000 119 33820.25 267.81 17113.10 88888.00 2019-04-29 20:29:25.000 119 33820.28 267.82 17113.13 37903.84 2019-04-29 20:29:26.000 119 33820.27 267.80 17113.14 88888.00 2019-04-29 20:29:27.000 119 33820.22 267.78 17113.15 88888.00 2019-04-29 20:29:28.000 119 33820.20 267.75 17113.14 88888.00 2019-04-29 20:29:29.000 119 33820.22 267.72 17113.12 88888.00 2019-04-29 20:29:30.000 119 33820.21 267.72 17113.14 37903.79 2019-04-29 20:29:31.000 119 33820.22 267.75 17113.15 88888.00 2019-04-29 20:29:32.000 119 33820.25 267.78 17113.08 88888.00 2019-04-29 20:29:33.000 119 33820.25 267.85 17113.07 88888.00 2019-04-29 20:29:34.000 119 33820.25 267.84 17113.08 88888.00 2019-04-29 20:29:35.000 119 33820.29 267.79 17113.11 37903.80 2019-04-29 20:29:36.000 119 33820.30 267.77 17113.14 88888.00 2019-04-29 20:29:37.000 119 33820.30 267.81 17113.17 88888.00 2019-04-29 20:29:38.000 119 33820.30 267.82 17113.20 88888.00 2019-04-29 20:29:39.000 119 33820.28 267.84 17113.12 88888.00 2019-04-29 20:29:40.000 119 33820.32 267.84 17113.16 37903.96 2019-04-29 20:29:41.000 119 33820.32 267.84 17113.19 88888.00 2019-04-29 20:29:42.000 119 33820.32 267.75 17113.14 88888.00 2019-04-29 20:29:43.000 119 33820.37 267.73 17113.15 88888.00 2019-04-29 20:29:44.000 119 33820.35 267.75 17113.15 88888.00 2019-04-29 20:29:45.000 119 33820.36 267.77 17113.16 37903.99 2019-04-29 20:29:46.000 119 33820.34 267.77 17113.15 88888.00 2019-04-29 20:29:47.000 119 33820.35 267.78 17113.16 88888.00 2019-04-29 20:29:48.000 119 33820.34 267.79 17113.12 88888.00 2019-04-29 20:29:49.000 119 33820.32 267.83 17113.10 88888.00 2019-04-29 20:29:50.000 119 33820.33 267.85 17113.11 37903.92 2019-04-29 20:29:51.000 119 33820.33 267.82 17113.13 88888.00 2019-04-29 20:29:52.000 119 33820.35 267.84 17113.16 88888.00 2019-04-29 20:29:53.000 119 33820.35 267.84 17113.15 88888.00 2019-04-29 20:29:54.000 119 33820.33 267.80 17113.13 88888.00 2019-04-29 20:29:55.000 119 33820.32 267.79 17113.09 37903.99 2019-04-29 20:29:56.000 119 33820.35 267.81 17113.10 88888.00 2019-04-29 20:29:57.000 119 33820.37 267.81 17113.10 88888.00 2019-04-29 20:29:58.000 119 33820.33 267.82 17113.05 88888.00 2019-04-29 20:29:59.000 119 33820.32 267.78 17113.03 88888.00 2019-04-29 20:30:00.000 119 33820.31 267.79 17113.05 37903.87 2019-04-29 20:30:01.000 119 33820.33 267.80 17113.06 88888.00 2019-04-29 20:30:02.000 119 33820.36 267.78 17113.13 88888.00 2019-04-29 20:30:03.000 119 33820.32 267.83 17113.11 88888.00 2019-04-29 20:30:04.000 119 33820.31 267.84 17113.08 88888.00 2019-04-29 20:30:05.000 119 33820.32 267.84 17113.10 37903.92 2019-04-29 20:30:06.000 119 33820.32 267.82 17113.09 88888.00 2019-04-29 20:30:07.000 119 33820.33 267.79 17113.03 88888.00 2019-04-29 20:30:08.000 119 33820.32 267.79 17113.06 88888.00 2019-04-29 20:30:09.000 119 33820.32 267.78 17113.07 88888.00 2019-04-29 20:30:10.000 119 33820.32 267.80 17113.11 37903.94 2019-04-29 20:30:11.000 119 33820.35 267.77 17113.11 88888.00 2019-04-29 20:30:12.000 119 33820.33 267.75 17113.11 88888.00 2019-04-29 20:30:13.000 119 33820.36 267.76 17113.08 88888.00 2019-04-29 20:30:14.000 119 33820.36 267.72 17113.10 88888.00 2019-04-29 20:30:15.000 119 33820.34 267.73 17113.14 37903.94 2019-04-29 20:30:16.000 119 33820.37 267.77 17113.14 88888.00 2019-04-29 20:30:17.000 119 33820.38 267.76 17113.12 88888.00 2019-04-29 20:30:18.000 119 33820.39 267.77 17113.09 88888.00 2019-04-29 20:30:19.000 119 33820.42 267.78 17113.10 88888.00 2019-04-29 20:30:20.000 119 33820.42 267.75 17113.12 37903.98 2019-04-29 20:30:21.000 119 33820.43 267.77 17113.09 88888.00 2019-04-29 20:30:22.000 119 33820.43 267.79 17113.12 88888.00 2019-04-29 20:30:23.000 119 33820.44 267.78 17113.12 88888.00 2019-04-29 20:30:24.000 119 33820.47 267.86 17113.13 88888.00 2019-04-29 20:30:25.000 119 33820.46 267.84 17113.15 37904.05 2019-04-29 20:30:26.000 119 33820.45 267.81 17113.14 88888.00 2019-04-29 20:30:27.000 119 33820.47 267.80 17113.15 88888.00 2019-04-29 20:30:28.000 119 33820.44 267.78 17113.15 88888.00 2019-04-29 20:30:29.000 119 33820.40 267.72 17113.13 88888.00 2019-04-29 20:30:30.000 119 33820.41 267.72 17113.11 37903.98 2019-04-29 20:30:31.000 119 33820.39 267.72 17113.14 88888.00 2019-04-29 20:30:32.000 119 33820.39 267.67 17113.13 88888.00 2019-04-29 20:30:33.000 119 33820.39 267.68 17113.11 88888.00 2019-04-29 20:30:34.000 119 33820.38 267.67 17113.13 88888.00 2019-04-29 20:30:35.000 119 33820.38 267.67 17113.08 37903.93 2019-04-29 20:30:36.000 119 33820.37 267.67 17113.10 88888.00 2019-04-29 20:30:37.000 119 33820.38 267.66 17113.15 88888.00 2019-04-29 20:30:38.000 119 33820.39 267.69 17113.12 88888.00 2019-04-29 20:30:39.000 119 33820.36 267.65 17113.09 88888.00 2019-04-29 20:30:40.000 119 33820.35 267.62 17113.06 37904.08 2019-04-29 20:30:41.000 119 33820.35 267.61 17113.05 88888.00 2019-04-29 20:30:42.000 119 33820.34 267.64 17113.05 88888.00 2019-04-29 20:30:43.000 119 33820.37 267.64 17113.07 88888.00 2019-04-29 20:30:44.000 119 33820.42 267.59 17113.09 88888.00 2019-04-29 20:30:45.000 119 33820.41 267.59 17113.07 37903.95 2019-04-29 20:30:46.000 119 33820.43 267.61 17113.09 88888.00 2019-04-29 20:30:47.000 119 33820.41 267.61 17113.11 88888.00 2019-04-29 20:30:48.000 119 33820.41 267.64 17113.15 88888.00 2019-04-29 20:30:49.000 119 33820.42 267.73 17113.15 88888.00 2019-04-29 20:30:50.000 119 33820.42 267.79 17113.14 37904.06 2019-04-29 20:30:51.000 119 33820.42 267.74 17113.14 88888.00 2019-04-29 20:30:52.000 119 33820.40 267.59 17113.10 88888.00 2019-04-29 20:30:53.000 119 33820.43 267.57 17113.07 88888.00 2019-04-29 20:30:54.000 119 33820.44 267.56 17113.08 88888.00 2019-04-29 20:30:55.000 119 33820.43 267.56 17113.08 37903.98 2019-04-29 20:30:56.000 119 33820.40 267.67 17113.08 88888.00 2019-04-29 20:30:57.000 119 33820.42 267.65 17113.09 88888.00 2019-04-29 20:30:58.000 119 33820.41 267.54 17113.13 88888.00 2019-04-29 20:30:59.000 119 33820.38 267.54 17113.15 88888.00 2019-04-29 20:31:00.000 119 33820.34 267.56 17113.12 37904.00 2019-04-29 20:31:01.000 119 33820.39 267.56 17113.12 88888.00 2019-04-29 20:31:02.000 119 33820.42 267.54 17113.13 88888.00 2019-04-29 20:31:03.000 119 33820.43 267.55 17113.14 88888.00 2019-04-29 20:31:04.000 119 33820.42 267.55 17113.10 88888.00 2019-04-29 20:31:05.000 119 33820.38 267.51 17113.08 37903.93 2019-04-29 20:31:06.000 119 33820.37 267.51 17113.11 88888.00 2019-04-29 20:31:07.000 119 33820.40 267.53 17113.15 88888.00 2019-04-29 20:31:08.000 119 33820.41 267.55 17113.14 88888.00 2019-04-29 20:31:09.000 119 33820.42 267.55 17113.10 88888.00 2019-04-29 20:31:10.000 119 33820.44 267.54 17113.12 37903.90 2019-04-29 20:31:11.000 119 33820.42 267.56 17113.12 88888.00 2019-04-29 20:31:12.000 119 33820.40 267.55 17113.10 88888.00 2019-04-29 20:31:13.000 119 33820.44 267.54 17113.16 88888.00 2019-04-29 20:31:14.000 119 33820.45 267.56 17113.12 88888.00 2019-04-29 20:31:15.000 119 33820.47 267.59 17113.13 37904.09 2019-04-29 20:31:16.000 119 33820.47 267.60 17113.13 88888.00 2019-04-29 20:31:17.000 119 33820.49 267.61 17113.13 88888.00 2019-04-29 20:31:18.000 119 33820.46 267.60 17113.16 88888.00 2019-04-29 20:31:19.000 119 33820.49 267.63 17113.16 88888.00 2019-04-29 20:31:20.000 119 33820.51 267.65 17113.11 37904.01 2019-04-29 20:31:21.000 119 33820.52 267.67 17113.15 88888.00 2019-04-29 20:31:22.000 119 33820.53 267.66 17113.13 88888.00 2019-04-29 20:31:23.000 119 33820.49 267.63 17113.14 88888.00 2019-04-29 20:31:24.000 119 33820.49 267.62 17113.17 88888.00 2019-04-29 20:31:25.000 119 33820.51 267.64 17113.17 37904.11 2019-04-29 20:31:26.000 119 33820.47 267.63 17113.13 88888.00 2019-04-29 20:31:27.000 119 33820.49 267.65 17113.07 88888.00 2019-04-29 20:31:28.000 119 33820.49 267.63 17113.05 88888.00 2019-04-29 20:31:29.000 119 33820.50 267.62 17113.08 88888.00 2019-04-29 20:31:30.000 119 33820.48 267.61 17113.08 37904.16 2019-04-29 20:31:31.000 119 33820.47 267.60 17113.07 88888.00 2019-04-29 20:31:32.000 119 33820.48 267.60 17113.05 88888.00 2019-04-29 20:31:33.000 119 33820.48 267.61 17113.09 88888.00 2019-04-29 20:31:34.000 119 33820.50 267.61 17113.09 88888.00 2019-04-29 20:31:35.000 119 33820.46 267.61 17113.07 37904.05 2019-04-29 20:31:36.000 119 33820.50 267.67 17113.09 88888.00 2019-04-29 20:31:37.000 119 33820.52 267.63 17113.09 88888.00 2019-04-29 20:31:38.000 119 33820.51 267.61 17113.11 88888.00 2019-04-29 20:31:39.000 119 33820.51 267.65 17113.13 88888.00 2019-04-29 20:31:40.000 119 33820.49 267.64 17113.08 37904.11 2019-04-29 20:31:41.000 119 33820.47 267.64 17113.07 88888.00 2019-04-29 20:31:42.000 119 33820.49 267.67 17113.07 88888.00 2019-04-29 20:31:43.000 119 33820.51 267.66 17113.09 88888.00 2019-04-29 20:31:44.000 119 33820.51 267.66 17113.11 88888.00 2019-04-29 20:31:45.000 119 33820.50 267.66 17113.08 37904.16 2019-04-29 20:31:46.000 119 33820.50 267.69 17113.11 88888.00 2019-04-29 20:31:47.000 119 33820.48 267.69 17113.08 88888.00 2019-04-29 20:31:48.000 119 33820.51 267.67 17113.10 88888.00 2019-04-29 20:31:49.000 119 33820.52 267.69 17113.10 88888.00 2019-04-29 20:31:50.000 119 33820.48 267.70 17113.10 37904.04 2019-04-29 20:31:51.000 119 33820.47 267.67 17113.08 88888.00 2019-04-29 20:31:52.000 119 33820.51 267.69 17113.09 88888.00 2019-04-29 20:31:53.000 119 33820.53 267.68 17113.07 88888.00 2019-04-29 20:31:54.000 119 33820.53 267.66 17113.03 88888.00 2019-04-29 20:31:55.000 119 33820.51 267.64 17113.03 37904.10 2019-04-29 20:31:56.000 119 33820.49 267.61 17113.07 88888.00 2019-04-29 20:31:57.000 119 33820.50 267.63 17113.08 88888.00 2019-04-29 20:31:58.000 119 33820.52 267.63 17113.04 88888.00 2019-04-29 20:31:59.000 119 33820.55 267.64 17112.99 88888.00 2019-04-29 20:32:00.000 119 33820.51 267.64 17112.99 37904.07 2019-04-29 20:32:01.000 119 33820.50 267.66 17113.00 88888.00 2019-04-29 20:32:02.000 119 33820.52 267.67 17113.02 88888.00 2019-04-29 20:32:03.000 119 33820.50 267.66 17113.05 88888.00 2019-04-29 20:32:04.000 119 33820.50 267.64 17113.06 88888.00 2019-04-29 20:32:05.000 119 33820.51 267.63 17113.08 37904.06 2019-04-29 20:32:06.000 119 33820.51 267.62 17113.07 88888.00 2019-04-29 20:32:07.000 119 33820.48 267.63 17113.09 88888.00 2019-04-29 20:32:08.000 119 33820.47 267.62 17113.06 88888.00 2019-04-29 20:32:09.000 119 33820.47 267.62 17113.06 88888.00 2019-04-29 20:32:10.000 119 33820.48 267.65 17113.03 37904.12 2019-04-29 20:32:11.000 119 33820.51 267.64 17113.04 88888.00 2019-04-29 20:32:12.000 119 33820.51 267.62 17113.03 88888.00 2019-04-29 20:32:13.000 119 33820.54 267.61 17113.05 88888.00 2019-04-29 20:32:14.000 119 33820.55 267.57 17113.05 88888.00 2019-04-29 20:32:15.000 119 33820.47 267.56 17113.05 37904.16 2019-04-29 20:32:16.000 119 33820.50 267.59 17113.06 88888.00 2019-04-29 20:32:17.000 119 33820.52 267.60 17113.05 88888.00 2019-04-29 20:32:18.000 119 33820.50 267.57 17113.08 88888.00 2019-04-29 20:32:19.000 119 33820.52 267.56 17113.07 88888.00 2019-04-29 20:32:20.000 119 33820.54 267.55 17113.05 37904.02 2019-04-29 20:32:21.000 119 33820.51 267.57 17113.06 88888.00 2019-04-29 20:32:22.000 119 33820.50 267.58 17113.07 88888.00 2019-04-29 20:32:23.000 119 33820.55 267.54 17113.10 88888.00 2019-04-29 20:32:24.000 119 33820.56 267.53 17113.05 88888.00 2019-04-29 20:32:25.000 119 33820.54 267.56 17113.07 37904.18 2019-04-29 20:32:26.000 119 33820.52 267.57 17113.04 88888.00 2019-04-29 20:32:27.000 119 33820.52 267.57 17113.02 88888.00 2019-04-29 20:32:28.000 119 33820.50 267.57 17113.01 88888.00 2019-04-29 20:32:29.000 119 33820.52 267.53 17113.01 88888.00 2019-04-29 20:32:30.000 119 33820.55 267.52 17113.01 37904.17 2019-04-29 20:32:31.000 119 33820.57 267.54 17113.01 88888.00 2019-04-29 20:32:32.000 119 33820.56 267.55 17113.03 88888.00 2019-04-29 20:32:33.000 119 33820.56 267.57 17113.06 88888.00 2019-04-29 20:32:34.000 119 33820.57 267.52 17113.09 88888.00 2019-04-29 20:32:35.000 119 33820.58 267.51 17113.08 37904.17 2019-04-29 20:32:36.000 119 33820.60 267.48 17113.08 88888.00 2019-04-29 20:32:37.000 119 33820.60 267.52 17113.09 88888.00 2019-04-29 20:32:38.000 119 33820.60 267.56 17113.07 88888.00 2019-04-29 20:32:39.000 119 33820.62 267.50 17113.09 88888.00 2019-04-29 20:32:40.000 119 33820.63 267.48 17113.12 37904.10 2019-04-29 20:32:41.000 119 33820.59 267.46 17113.07 88888.00 2019-04-29 20:32:42.000 119 33820.59 267.49 17113.06 88888.00 2019-04-29 20:32:43.000 119 33820.60 267.49 17113.05 88888.00 2019-04-29 20:32:44.000 119 33820.59 267.52 17113.09 88888.00 2019-04-29 20:32:45.000 119 33820.58 267.53 17113.11 37904.13 2019-04-29 20:32:46.000 119 33820.56 267.47 17113.08 88888.00 2019-04-29 20:32:47.000 119 33820.55 267.44 17113.14 88888.00 2019-04-29 20:32:48.000 119 33820.56 267.45 17113.14 88888.00 2019-04-29 20:32:49.000 119 33820.57 267.45 17113.08 88888.00 2019-04-29 20:32:50.000 119 33820.57 267.44 17113.05 37904.10 2019-04-29 20:32:51.000 119 33820.60 267.44 17113.06 88888.00 2019-04-29 20:32:52.000 119 33820.58 267.42 17113.07 88888.00 2019-04-29 20:32:53.000 119 33820.58 267.44 17113.07 88888.00 2019-04-29 20:32:54.000 119 33820.60 267.42 17113.06 88888.00 2019-04-29 20:32:55.000 119 33820.60 267.38 17113.12 37904.10 2019-04-29 20:32:56.000 119 33820.60 267.39 17113.11 88888.00 2019-04-29 20:32:57.000 119 33820.59 267.37 17113.06 88888.00 2019-04-29 20:32:58.000 119 33820.56 267.31 17113.02 88888.00 2019-04-29 20:32:59.000 119 33820.57 267.33 17113.05 88888.00 2019-04-29 20:33:00.000 119 33820.58 267.37 17113.09 37904.18 2019-04-29 20:33:01.000 119 33820.58 267.39 17113.09 88888.00 2019-04-29 20:33:02.000 119 33820.56 267.40 17113.07 88888.00 2019-04-29 20:33:03.000 119 33820.59 267.41 17113.06 88888.00 2019-04-29 20:33:04.000 119 33820.63 267.44 17113.09 88888.00 2019-04-29 20:33:05.000 119 33820.62 267.41 17113.11 37904.17 2019-04-29 20:33:06.000 119 33820.57 267.40 17113.07 88888.00 2019-04-29 20:33:07.000 119 33820.56 267.39 17113.08 88888.00 2019-04-29 20:33:08.000 119 33820.57 267.38 17113.10 88888.00 2019-04-29 20:33:09.000 119 33820.57 267.39 17113.05 88888.00 2019-04-29 20:33:10.000 119 33820.55 267.39 17113.07 37904.23 2019-04-29 20:33:11.000 119 33820.57 267.39 17113.12 88888.00 2019-04-29 20:33:12.000 119 33820.58 267.36 17113.06 88888.00 2019-04-29 20:33:13.000 119 33820.59 267.41 17113.04 88888.00 2019-04-29 20:33:14.000 119 33820.58 267.40 17113.04 88888.00 2019-04-29 20:33:15.000 119 33820.59 267.43 17113.03 37904.10 2019-04-29 20:33:16.000 119 33820.58 267.45 17113.03 88888.00 2019-04-29 20:33:17.000 119 33820.57 267.45 17113.04 88888.00 2019-04-29 20:33:18.000 119 33820.59 267.44 17113.05 88888.00 2019-04-29 20:33:19.000 119 33820.58 267.39 17113.08 88888.00 2019-04-29 20:33:20.000 119 33820.59 267.39 17113.12 37904.23 2019-04-29 20:33:21.000 119 33820.58 267.37 17113.11 88888.00 2019-04-29 20:33:22.000 119 33820.55 267.40 17113.08 88888.00 2019-04-29 20:33:23.000 119 33820.56 267.41 17113.10 88888.00 2019-04-29 20:33:24.000 119 33820.58 267.40 17113.11 88888.00 2019-04-29 20:33:25.000 119 33820.58 267.38 17113.13 37904.22 2019-04-29 20:33:26.000 119 33820.57 267.38 17113.12 88888.00 2019-04-29 20:33:27.000 119 33820.59 267.41 17113.13 88888.00 2019-04-29 20:33:28.000 119 33820.58 267.39 17113.10 88888.00 2019-04-29 20:33:29.000 119 33820.56 267.34 17113.11 88888.00 2019-04-29 20:33:30.000 119 33820.54 267.35 17113.08 37904.16 2019-04-29 20:33:31.000 119 33820.54 267.34 17113.08 88888.00 2019-04-29 20:33:32.000 119 33820.57 267.30 17113.06 88888.00 2019-04-29 20:33:33.000 119 33820.56 267.29 17113.05 88888.00 2019-04-29 20:33:34.000 119 33820.59 267.27 17113.09 88888.00 2019-04-29 20:33:35.000 119 33820.58 267.23 17113.07 37904.13 2019-04-29 20:33:36.000 119 33820.57 267.23 17113.05 88888.00 2019-04-29 20:33:37.000 119 33820.60 267.30 17113.09 88888.00 2019-04-29 20:33:38.000 119 33820.61 267.33 17113.11 88888.00 2019-04-29 20:33:39.000 119 33820.60 267.32 17113.10 88888.00 2019-04-29 20:33:40.000 119 33820.59 267.28 17113.12 37904.07 2019-04-29 20:33:41.000 119 33820.62 267.28 17113.11 88888.00 2019-04-29 20:33:42.000 119 33820.63 267.26 17113.06 88888.00 2019-04-29 20:33:43.000 119 33820.63 267.26 17113.04 88888.00 2019-04-29 20:33:44.000 119 33820.61 267.24 17113.06 88888.00 2019-04-29 20:33:45.000 119 33820.64 267.25 17113.04 37904.17 2019-04-29 20:33:46.000 119 33820.64 267.25 17113.06 88888.00 2019-04-29 20:33:47.000 119 33820.64 267.25 17113.05 88888.00 2019-04-29 20:33:48.000 119 33820.61 267.22 17113.05 88888.00 2019-04-29 20:33:49.000 119 33820.64 267.22 17113.04 88888.00 2019-04-29 20:33:50.000 119 33820.64 267.23 17113.03 37904.15 2019-04-29 20:33:51.000 119 33820.67 267.27 17113.02 88888.00 2019-04-29 20:33:52.000 119 33820.65 267.22 17113.03 88888.00 2019-04-29 20:33:53.000 119 33820.64 267.24 17113.03 88888.00 2019-04-29 20:33:54.000 119 33820.60 267.29 17113.08 88888.00 2019-04-29 20:33:55.000 119 33820.58 267.29 17113.10 37904.08 2019-04-29 20:33:56.000 119 33820.53 267.24 17113.06 88888.00 2019-04-29 20:33:57.000 119 33820.54 267.19 17113.03 88888.00 2019-04-29 20:33:58.000 119 33820.56 267.19 17113.08 88888.00 2019-04-29 20:33:59.000 119 33820.60 267.22 17113.10 88888.00 2019-04-29 20:34:00.000 119 33820.58 267.18 17113.12 37904.22 2019-04-29 20:34:01.000 119 33820.57 267.18 17113.11 88888.00 2019-04-29 20:34:02.000 119 33820.56 267.20 17113.11 88888.00 2019-04-29 20:34:03.000 119 33820.56 267.19 17113.06 88888.00 2019-04-29 20:34:04.000 119 33820.56 267.16 17113.08 88888.00 2019-04-29 20:34:05.000 119 33820.59 267.20 17113.11 37904.16 2019-04-29 20:34:06.000 119 33820.56 267.24 17113.08 88888.00 2019-04-29 20:34:07.000 119 33820.60 267.22 17113.10 88888.00 2019-04-29 20:34:08.000 119 33820.58 267.19 17113.08 88888.00 2019-04-29 20:34:09.000 119 33820.58 267.17 17113.10 88888.00 2019-04-29 20:34:10.000 119 33820.60 267.17 17113.13 37904.18 2019-04-29 20:34:11.000 119 33820.62 267.13 17113.11 88888.00 2019-04-29 20:34:12.000 119 33820.59 267.17 17113.11 88888.00 2019-04-29 20:34:13.000 119 33820.64 267.21 17113.11 88888.00 2019-04-29 20:34:14.000 119 33820.63 267.21 17113.12 88888.00 2019-04-29 20:34:15.000 119 33820.64 267.18 17113.13 37904.13 2019-04-29 20:34:16.000 119 33820.64 267.16 17113.09 88888.00 2019-04-29 20:34:17.000 119 33820.65 267.16 17113.11 88888.00 2019-04-29 20:34:18.000 119 33820.60 267.17 17113.10 88888.00 2019-04-29 20:34:19.000 119 33820.60 267.14 17113.07 88888.00 2019-04-29 20:34:20.000 119 33820.63 267.17 17113.07 37904.19 2019-04-29 20:34:21.000 119 33820.66 267.16 17113.06 88888.00 2019-04-29 20:34:22.000 119 33820.65 267.16 17113.06 88888.00 2019-04-29 20:34:23.000 119 33820.68 267.13 17113.08 88888.00 2019-04-29 20:34:24.000 119 33820.66 267.13 17113.10 88888.00 2019-04-29 20:34:25.000 119 33820.63 267.09 17113.10 37904.22 2019-04-29 20:34:26.000 119 33820.63 267.09 17113.12 88888.00 2019-04-29 20:34:27.000 119 33820.62 267.10 17113.10 88888.00 2019-04-29 20:34:28.000 119 33820.61 267.12 17113.11 88888.00 2019-04-29 20:34:29.000 119 33820.63 267.12 17113.13 88888.00 2019-04-29 20:34:30.000 119 33820.64 267.13 17113.14 37904.19 2019-04-29 20:34:31.000 119 33820.66 267.13 17113.14 88888.00 2019-04-29 20:34:32.000 119 33820.63 267.10 17113.12 88888.00 2019-04-29 20:34:33.000 119 33820.62 267.10 17113.08 88888.00 2019-04-29 20:34:34.000 119 33820.63 267.08 17113.09 88888.00 2019-04-29 20:34:35.000 119 33820.67 267.06 17113.10 37904.14 2019-04-29 20:34:36.000 119 33820.65 267.03 17113.11 88888.00 2019-04-29 20:34:37.000 119 33820.65 267.06 17113.11 88888.00 2019-04-29 20:34:38.000 119 33820.66 267.06 17113.13 88888.00 2019-04-29 20:34:39.000 119 33820.68 267.06 17113.13 88888.00 2019-04-29 20:34:40.000 119 33820.67 267.04 17113.08 37904.28 2019-04-29 20:34:41.000 119 33820.64 267.07 17113.08 88888.00 2019-04-29 20:34:42.000 119 33820.69 267.08 17113.10 88888.00 2019-04-29 20:34:43.000 119 33820.69 267.09 17113.08 88888.00 2019-04-29 20:34:44.000 119 33820.71 267.07 17113.09 88888.00 2019-04-29 20:34:45.000 119 33820.68 267.05 17113.11 37904.24 2019-04-29 20:34:46.000 119 33820.67 267.07 17113.10 88888.00 2019-04-29 20:34:47.000 119 33820.65 267.06 17113.09 88888.00 2019-04-29 20:34:48.000 119 33820.67 267.02 17113.17 88888.00 2019-04-29 20:34:49.000 119 33820.71 267.00 17113.18 88888.00 2019-04-29 20:34:50.000 119 33820.70 267.02 17113.16 37904.23 2019-04-29 20:34:51.000 119 33820.75 267.02 17113.15 88888.00 2019-04-29 20:34:52.000 119 33820.77 266.99 17113.15 88888.00 2019-04-29 20:34:53.000 119 33820.75 266.94 17113.13 88888.00 2019-04-29 20:34:54.000 119 33820.73 266.94 17113.14 88888.00 2019-04-29 20:34:55.000 119 33820.72 266.94 17113.14 37904.22 2019-04-29 20:34:56.000 119 33820.71 266.98 17113.11 88888.00 2019-04-29 20:34:57.000 119 33820.71 267.03 17113.13 88888.00 2019-04-29 20:34:58.000 119 33820.73 267.04 17113.13 88888.00 2019-04-29 20:34:59.000 119 33820.72 267.04 17113.13 88888.00 2019-04-29 20:35:00.000 119 33820.71 267.02 17113.12 37904.25 2019-04-29 20:35:01.000 119 33820.74 267.01 17113.09 88888.00 2019-04-29 20:35:02.000 119 33820.73 266.99 17113.08 88888.00 2019-04-29 20:35:03.000 119 33820.72 266.97 17113.07 88888.00 2019-04-29 20:35:04.000 119 33820.71 266.99 17113.10 88888.00 2019-04-29 20:35:05.000 119 33820.77 267.01 17113.09 37904.25 2019-04-29 20:35:06.000 119 33820.78 266.99 17113.07 88888.00 2019-04-29 20:35:07.000 119 33820.77 266.98 17113.09 88888.00 2019-04-29 20:35:08.000 119 33820.78 266.97 17113.09 88888.00 2019-04-29 20:35:09.000 119 33820.77 267.01 17113.10 88888.00 2019-04-29 20:35:10.000 119 33820.79 266.98 17113.09 37904.20 2019-04-29 20:35:11.000 119 33820.78 266.93 17113.08 88888.00 2019-04-29 20:35:12.000 119 33820.79 267.00 17113.06 88888.00 2019-04-29 20:35:13.000 119 33820.79 267.02 17113.06 88888.00 2019-04-29 20:35:14.000 119 33820.78 267.02 17113.08 88888.00 2019-04-29 20:35:15.000 119 33820.74 267.01 17113.09 37904.33 2019-04-29 20:35:16.000 119 33820.74 267.02 17113.09 88888.00 2019-04-29 20:35:17.000 119 33820.76 267.02 17113.05 88888.00 2019-04-29 20:35:18.000 119 33820.77 267.05 17113.07 88888.00 2019-04-29 20:35:19.000 119 33820.80 266.98 17113.09 88888.00 2019-04-29 20:35:20.000 119 33820.80 266.96 17113.07 37904.25 2019-04-29 20:35:21.000 119 33820.79 266.96 17113.06 88888.00 2019-04-29 20:35:22.000 119 33820.76 266.98 17113.07 88888.00 2019-04-29 20:35:23.000 119 33820.79 266.97 17113.08 88888.00 2019-04-29 20:35:24.000 119 33820.79 266.97 17113.07 88888.00 2019-04-29 20:35:25.000 119 33820.81 267.00 17113.06 37904.26 2019-04-29 20:35:26.000 119 33820.79 266.98 17113.07 88888.00 2019-04-29 20:35:27.000 119 33820.81 266.93 17113.07 88888.00 2019-04-29 20:35:28.000 119 33820.81 266.94 17113.07 88888.00 2019-04-29 20:35:29.000 119 33820.79 266.95 17113.05 88888.00 2019-04-29 20:35:30.000 119 33820.79 266.94 17113.05 37904.39 2019-04-29 20:35:31.000 119 33820.83 266.94 17113.08 88888.00 2019-04-29 20:35:32.000 119 33820.80 266.93 17113.05 88888.00 2019-04-29 20:35:33.000 119 33820.77 266.94 17113.10 88888.00 2019-04-29 20:35:34.000 119 33820.80 266.94 17113.07 88888.00 2019-04-29 20:35:35.000 119 33820.83 266.96 17113.06 37904.25 2019-04-29 20:35:36.000 119 33820.79 266.97 17113.08 88888.00 2019-04-29 20:35:37.000 119 33820.82 266.96 17113.15 88888.00 2019-04-29 20:35:38.000 119 33820.77 266.95 17113.20 88888.00 2019-04-29 20:35:39.000 119 33820.78 266.97 17113.17 88888.00 2019-04-29 20:35:40.000 119 33820.81 266.99 17113.17 37904.31 2019-04-29 20:35:41.000 119 33820.78 266.97 17113.13 88888.00 2019-04-29 20:35:42.000 119 33820.77 267.00 17113.16 88888.00 2019-04-29 20:35:43.000 119 33820.76 266.98 17113.16 88888.00 2019-04-29 20:35:44.000 119 33820.78 266.93 17113.14 88888.00 2019-04-29 20:35:45.000 119 33820.75 266.92 17113.13 37904.26 2019-04-29 20:35:46.000 119 33820.75 266.93 17113.12 88888.00 2019-04-29 20:35:47.000 119 33820.74 266.92 17113.08 88888.00 2019-04-29 20:35:48.000 119 33820.73 266.92 17113.06 88888.00 2019-04-29 20:35:49.000 119 33820.76 266.87 17113.07 88888.00 2019-04-29 20:35:50.000 119 33820.79 266.87 17113.05 37904.36 2019-04-29 20:35:51.000 119 33820.81 266.87 17113.07 88888.00 2019-04-29 20:35:52.000 119 33820.81 266.89 17113.11 88888.00 2019-04-29 20:35:53.000 119 33820.81 266.90 17113.11 88888.00 2019-04-29 20:35:54.000 119 33820.74 266.90 17113.12 88888.00 2019-04-29 20:35:55.000 119 33820.74 266.87 17113.10 37904.36 2019-04-29 20:35:56.000 119 33820.70 266.89 17113.09 88888.00 2019-04-29 20:35:57.000 119 33820.70 266.88 17113.08 88888.00 2019-04-29 20:35:58.000 119 33820.72 266.89 17113.07 88888.00 2019-04-29 20:35:59.000 119 33820.73 266.92 17113.11 88888.00 2019-04-29 20:36:00.000 119 33820.70 266.90 17113.11 37904.28 2019-04-29 20:36:01.000 119 33820.73 266.90 17113.08 88888.00 2019-04-29 20:36:02.000 119 33820.73 266.90 17113.09 88888.00 2019-04-29 20:36:03.000 119 33820.73 266.89 17113.16 88888.00 2019-04-29 20:36:04.000 119 33820.72 266.87 17113.16 88888.00 2019-04-29 20:36:05.000 119 33820.71 266.81 17113.13 37904.24 2019-04-29 20:36:06.000 119 33820.69 266.85 17113.10 88888.00 2019-04-29 20:36:07.000 119 33820.67 266.83 17113.13 88888.00 2019-04-29 20:36:08.000 119 33820.69 266.83 17113.10 88888.00 2019-04-29 20:36:09.000 119 33820.71 266.85 17113.05 88888.00 2019-04-29 20:36:10.000 119 33820.71 266.87 17113.08 37904.32 2019-04-29 20:36:11.000 119 33820.70 266.87 17113.15 88888.00 2019-04-29 20:36:12.000 119 33820.68 266.92 17113.11 88888.00 2019-04-29 20:36:13.000 119 33820.66 266.97 17113.14 88888.00 2019-04-29 20:36:14.000 119 33820.66 266.96 17113.16 88888.00 2019-04-29 20:36:15.000 119 33820.68 266.95 17113.09 37904.22 2019-04-29 20:36:16.000 119 33820.64 266.96 17113.05 88888.00 2019-04-29 20:36:17.000 119 33820.62 266.97 17113.05 88888.00 2019-04-29 20:36:18.000 119 33820.64 266.97 17113.07 88888.00 2019-04-29 20:36:19.000 119 33820.66 266.99 17113.10 88888.00 2019-04-29 20:36:20.000 119 33820.64 266.97 17113.09 37904.26 2019-04-29 20:36:21.000 119 33820.65 266.97 17113.10 88888.00 2019-04-29 20:36:22.000 119 33820.62 266.96 17113.10 88888.00 2019-04-29 20:36:23.000 119 33820.66 266.94 17113.10 88888.00 2019-04-29 20:36:24.000 119 33820.68 266.93 17113.08 88888.00 2019-04-29 20:36:25.000 119 33820.70 266.89 17113.08 37904.29 2019-04-29 20:36:26.000 119 33820.69 266.91 17113.08 88888.00 2019-04-29 20:36:27.000 119 33820.68 266.91 17113.09 88888.00 2019-04-29 20:36:28.000 119 33820.65 266.90 17113.10 88888.00 2019-04-29 20:36:29.000 119 33820.66 266.86 17113.12 88888.00 2019-04-29 20:36:30.000 119 33820.64 266.83 17113.11 37904.27 2019-04-29 20:36:31.000 119 33820.64 266.79 17113.11 88888.00 2019-04-29 20:36:32.000 119 33820.64 266.80 17113.11 88888.00 2019-04-29 20:36:33.000 119 33820.64 266.82 17113.13 88888.00 2019-04-29 20:36:34.000 119 33820.66 266.82 17113.13 88888.00 2019-04-29 20:36:35.000 119 33820.67 266.80 17113.11 37904.24 2019-04-29 20:36:36.000 119 33820.67 266.77 17113.10 88888.00 2019-04-29 20:36:37.000 119 33820.67 266.79 17113.12 88888.00 2019-04-29 20:36:38.000 119 33820.64 266.78 17113.15 88888.00 2019-04-29 20:36:39.000 119 33820.68 266.78 17113.18 88888.00 2019-04-29 20:36:40.000 119 33820.71 266.77 17113.13 37904.27 2019-04-29 20:36:41.000 119 33820.68 266.79 17113.13 88888.00 2019-04-29 20:36:42.000 119 33820.63 266.80 17113.15 88888.00 2019-04-29 20:36:43.000 119 33820.62 266.79 17113.14 88888.00 2019-04-29 20:36:44.000 119 33820.61 266.75 17113.13 88888.00 2019-04-29 20:36:45.000 119 33820.61 266.70 17113.12 37904.17 2019-04-29 20:36:46.000 119 33820.64 266.70 17113.11 88888.00 2019-04-29 20:36:47.000 119 33820.63 266.67 17113.12 88888.00 2019-04-29 20:36:48.000 119 33820.64 266.64 17113.10 88888.00 2019-04-29 20:36:49.000 119 33820.66 266.72 17113.11 88888.00 2019-04-29 20:36:50.000 119 33820.68 266.70 17113.13 37904.25 2019-04-29 20:36:51.000 119 33820.68 266.68 17113.15 88888.00 2019-04-29 20:36:52.000 119 33820.70 266.67 17113.12 88888.00 2019-04-29 20:36:53.000 119 33820.68 266.66 17113.11 88888.00 2019-04-29 20:36:54.000 119 33820.67 266.65 17113.12 88888.00 2019-04-29 20:36:55.000 119 33820.68 266.66 17113.15 37904.17 2019-04-29 20:36:56.000 119 33820.65 266.65 17113.11 88888.00 2019-04-29 20:36:57.000 119 33820.63 266.65 17113.17 88888.00 2019-04-29 20:36:58.000 119 33820.61 266.67 17113.18 88888.00 2019-04-29 20:36:59.000 119 33820.68 266.68 17113.19 88888.00 2019-04-29 20:37:00.000 119 33820.68 266.64 17113.15 37904.30 2019-04-29 20:37:01.000 119 33820.69 266.64 17113.14 88888.00 2019-04-29 20:37:02.000 119 33820.67 266.58 17113.16 88888.00 2019-04-29 20:37:03.000 119 33820.68 266.61 17113.16 88888.00 2019-04-29 20:37:04.000 119 33820.69 266.64 17113.14 88888.00 2019-04-29 20:37:05.000 119 33820.68 266.59 17113.11 37904.31 2019-04-29 20:37:06.000 119 33820.67 266.57 17113.10 88888.00 2019-04-29 20:37:07.000 119 33820.66 266.58 17113.12 88888.00 2019-04-29 20:37:08.000 119 33820.68 266.60 17113.14 88888.00 2019-04-29 20:37:09.000 119 33820.73 266.57 17113.14 88888.00 2019-04-29 20:37:10.000 119 33820.71 266.55 17113.12 37904.33 2019-04-29 20:37:11.000 119 33820.67 266.53 17113.09 88888.00 2019-04-29 20:37:12.000 119 33820.65 266.50 17113.06 88888.00 2019-04-29 20:37:13.000 119 33820.64 266.57 17113.08 88888.00 2019-04-29 20:37:14.000 119 33820.67 266.60 17113.09 88888.00 2019-04-29 20:37:15.000 119 33820.71 266.63 17113.13 37904.35 2019-04-29 20:37:16.000 119 33820.73 266.62 17113.15 88888.00 2019-04-29 20:37:17.000 119 33820.75 266.61 17113.12 88888.00 2019-04-29 20:37:18.000 119 33820.76 266.63 17113.14 88888.00 2019-04-29 20:37:19.000 119 33820.75 266.65 17113.17 88888.00 2019-04-29 20:37:20.000 119 33820.72 266.66 17113.18 37904.35 2019-04-29 20:37:21.000 119 33820.76 266.65 17113.15 88888.00 2019-04-29 20:37:22.000 119 33820.75 266.61 17113.13 88888.00 2019-04-29 20:37:23.000 119 33820.73 266.63 17113.11 88888.00 2019-04-29 20:37:24.000 119 33820.76 266.67 17113.08 88888.00 2019-04-29 20:37:25.000 119 33820.73 266.67 17113.14 37904.31 2019-04-29 20:37:26.000 119 33820.74 266.71 17113.17 88888.00 2019-04-29 20:37:27.000 119 33820.74 266.68 17113.17 88888.00 2019-04-29 20:37:28.000 119 33820.70 266.64 17113.14 88888.00 2019-04-29 20:37:29.000 119 33820.70 266.64 17113.14 88888.00 2019-04-29 20:37:30.000 119 33820.72 266.62 17113.12 37904.30 2019-04-29 20:37:31.000 119 33820.78 266.62 17113.12 88888.00 2019-04-29 20:37:32.000 119 33820.79 266.60 17113.14 88888.00 2019-04-29 20:37:33.000 119 33820.76 266.63 17113.10 88888.00 2019-04-29 20:37:34.000 119 33820.75 266.63 17113.11 88888.00 2019-04-29 20:37:35.000 119 33820.76 266.60 17113.09 37904.24 2019-04-29 20:37:36.000 119 33820.73 266.62 17113.12 88888.00 2019-04-29 20:37:37.000 119 33820.77 266.63 17113.15 88888.00 2019-04-29 20:37:38.000 119 33820.74 266.61 17113.15 88888.00 2019-04-29 20:37:39.000 119 33820.73 266.63 17113.15 88888.00 2019-04-29 20:37:40.000 119 33820.74 266.63 17113.13 37904.31 2019-04-29 20:37:41.000 119 33820.73 266.59 17113.10 88888.00 2019-04-29 20:37:42.000 119 33820.72 266.60 17113.07 88888.00 2019-04-29 20:37:43.000 119 33820.70 266.64 17113.09 88888.00 2019-04-29 20:37:44.000 119 33820.70 266.67 17113.10 88888.00 2019-04-29 20:37:45.000 119 33820.67 266.68 17113.09 37904.30 2019-04-29 20:37:46.000 119 33820.68 266.67 17113.10 88888.00 2019-04-29 20:37:47.000 119 33820.72 266.68 17113.10 88888.00 2019-04-29 20:37:48.000 119 33820.73 266.72 17113.10 88888.00 2019-04-29 20:37:49.000 119 33820.74 266.71 17113.09 88888.00 2019-04-29 20:37:50.000 119 33820.75 266.68 17113.10 37904.37 2019-04-29 20:37:51.000 119 33820.74 266.70 17113.14 88888.00 2019-04-29 20:37:52.000 119 33820.71 266.72 17113.11 88888.00 2019-04-29 20:37:53.000 119 33820.62 266.72 17113.04 88888.00 2019-04-29 20:37:54.000 119 33820.66 266.74 17113.08 88888.00 2019-04-29 20:37:55.000 119 33820.68 266.72 17113.09 37904.33 2019-04-29 20:37:56.000 119 33820.67 266.70 17113.08 88888.00 2019-04-29 20:37:57.000 119 33820.71 266.73 17113.07 88888.00 2019-04-29 20:37:58.000 119 33820.73 266.73 17113.11 88888.00 2019-04-29 20:37:59.000 119 33820.75 266.77 17113.13 88888.00 2019-04-29 20:38:00.000 119 33820.77 266.79 17113.13 37904.29 2019-04-29 20:38:01.000 119 33820.77 266.76 17113.11 88888.00 2019-04-29 20:38:02.000 119 33820.75 266.71 17113.10 88888.00 2019-04-29 20:38:03.000 119 33820.75 266.71 17113.10 88888.00 2019-04-29 20:38:04.000 119 33820.74 266.71 17113.14 88888.00 2019-04-29 20:38:05.000 119 33820.72 266.72 17113.12 37904.34 2019-04-29 20:38:06.000 119 33820.71 266.74 17113.13 88888.00 2019-04-29 20:38:07.000 119 33820.72 266.76 17113.13 88888.00 2019-04-29 20:38:08.000 119 33820.73 266.80 17113.12 88888.00 2019-04-29 20:38:09.000 119 33820.74 266.78 17113.14 88888.00 2019-04-29 20:38:10.000 119 33820.72 266.77 17113.11 37904.39 2019-04-29 20:38:11.000 119 33820.74 266.76 17113.10 88888.00 2019-04-29 20:38:12.000 119 33820.73 266.75 17113.09 88888.00 2019-04-29 20:38:13.000 119 33820.72 266.78 17113.10 88888.00 2019-04-29 20:38:14.000 119 33820.73 266.80 17113.08 88888.00 2019-04-29 20:38:15.000 119 33820.74 266.79 17113.13 37904.26 2019-04-29 20:38:16.000 119 33820.70 266.77 17113.10 88888.00 2019-04-29 20:38:17.000 119 33820.75 266.77 17113.14 88888.00 2019-04-29 20:38:18.000 119 33820.76 266.77 17113.13 88888.00 2019-04-29 20:38:19.000 119 33820.76 266.74 17113.12 88888.00 2019-04-29 20:38:20.000 119 33820.74 266.75 17113.18 37904.36 2019-04-29 20:38:21.000 119 33820.75 266.75 17113.14 88888.00 2019-04-29 20:38:22.000 119 33820.74 266.77 17113.15 88888.00 2019-04-29 20:38:23.000 119 33820.76 266.75 17113.16 88888.00 2019-04-29 20:38:24.000 119 33820.80 266.77 17113.19 88888.00 2019-04-29 20:38:25.000 119 33820.80 266.75 17113.15 37904.32 2019-04-29 20:38:26.000 119 33820.80 266.74 17113.12 88888.00 2019-04-29 20:38:27.000 119 33820.82 266.77 17113.13 88888.00 2019-04-29 20:38:28.000 119 33820.82 266.79 17113.11 88888.00 2019-04-29 20:38:29.000 119 33820.82 266.77 17113.10 88888.00 2019-04-29 20:38:30.000 119 33820.80 266.75 17113.10 37904.24 2019-04-29 20:38:31.000 119 33820.86 266.77 17113.09 88888.00 2019-04-29 20:38:32.000 119 33820.81 266.77 17113.08 88888.00 2019-04-29 20:38:33.000 119 33820.82 266.78 17113.09 88888.00 2019-04-29 20:38:34.000 119 33820.85 266.77 17113.13 88888.00 2019-04-29 20:38:35.000 119 33820.83 266.73 17113.14 37904.40 2019-04-29 20:38:36.000 119 33820.81 266.71 17113.16 88888.00 2019-04-29 20:38:37.000 119 33820.81 266.75 17113.14 88888.00 2019-04-29 20:38:38.000 119 33820.83 266.73 17113.16 88888.00 2019-04-29 20:38:39.000 119 33820.85 266.73 17113.16 88888.00 2019-04-29 20:38:40.000 119 33820.84 266.69 17113.16 37904.41 2019-04-29 20:38:41.000 119 33820.84 266.71 17113.16 88888.00 2019-04-29 20:38:42.000 119 33820.85 266.70 17113.20 88888.00 2019-04-29 20:38:43.000 119 33820.85 266.71 17113.22 88888.00 2019-04-29 20:38:44.000 119 33820.84 266.68 17113.18 88888.00 2019-04-29 20:38:45.000 119 33820.86 266.69 17113.20 37904.37 2019-04-29 20:38:46.000 119 33820.85 266.72 17113.16 88888.00 2019-04-29 20:38:47.000 119 33820.86 266.72 17113.15 88888.00 2019-04-29 20:38:48.000 119 33820.85 266.67 17113.12 88888.00 2019-04-29 20:38:49.000 119 33820.86 266.72 17113.14 88888.00 2019-04-29 20:38:50.000 119 33820.83 266.71 17113.14 37904.38 2019-04-29 20:38:51.000 119 33820.83 266.66 17113.16 88888.00 2019-04-29 20:38:52.000 119 33820.80 266.64 17113.10 88888.00 2019-04-29 20:38:53.000 119 33820.79 266.62 17113.11 88888.00 2019-04-29 20:38:54.000 119 33820.78 266.57 17113.12 88888.00 2019-04-29 20:38:55.000 119 33820.80 266.53 17113.15 37904.40 2019-04-29 20:38:56.000 119 33820.80 266.55 17113.16 88888.00 2019-04-29 20:38:57.000 119 33820.82 266.57 17113.13 88888.00 2019-04-29 20:38:58.000 119 33820.83 266.59 17113.10 88888.00 2019-04-29 20:38:59.000 119 33820.85 266.60 17113.12 88888.00 2019-04-29 20:39:00.000 119 33820.84 266.61 17113.18 37904.35 2019-04-29 20:39:01.000 119 33820.82 266.64 17113.14 88888.00 2019-04-29 20:39:02.000 119 33820.77 266.63 17113.12 88888.00 2019-04-29 20:39:03.000 119 33820.77 266.57 17113.13 88888.00 2019-04-29 20:39:04.000 119 33820.77 266.61 17113.11 88888.00 2019-04-29 20:39:05.000 119 33820.78 266.65 17113.09 37904.40 2019-04-29 20:39:06.000 119 33820.80 266.65 17113.08 88888.00 2019-04-29 20:39:07.000 119 33820.80 266.68 17113.09 88888.00 2019-04-29 20:39:08.000 119 33820.80 266.70 17113.08 88888.00 2019-04-29 20:39:09.000 119 33820.81 266.72 17113.12 88888.00 2019-04-29 20:39:10.000 119 33820.78 266.67 17113.12 37904.32 2019-04-29 20:39:11.000 119 33820.77 266.63 17113.12 88888.00 2019-04-29 20:39:12.000 119 33820.74 266.64 17113.13 88888.00 2019-04-29 20:39:13.000 119 33820.77 266.67 17113.11 88888.00 2019-04-29 20:39:14.000 119 33820.77 266.67 17113.10 88888.00 2019-04-29 20:39:15.000 119 33820.79 266.67 17113.12 37904.36 2019-04-29 20:39:16.000 119 33820.80 266.70 17113.13 88888.00 2019-04-29 20:39:17.000 119 33820.75 266.66 17113.14 88888.00 2019-04-29 20:39:18.000 119 33820.74 266.65 17113.11 88888.00 2019-04-29 20:39:19.000 119 33820.71 266.68 17113.12 88888.00 2019-04-29 20:39:20.000 119 33820.71 266.69 17113.10 37904.25 2019-04-29 20:39:21.000 119 33820.77 266.67 17113.16 88888.00 2019-04-29 20:39:22.000 119 33820.73 266.66 17113.13 88888.00 2019-04-29 20:39:23.000 119 33820.72 266.68 17113.13 88888.00 2019-04-29 20:39:24.000 119 33820.73 266.71 17113.13 88888.00 2019-04-29 20:39:25.000 119 33820.77 266.71 17113.12 37904.29 2019-04-29 20:39:26.000 119 33820.76 266.67 17113.11 88888.00 2019-04-29 20:39:27.000 119 33820.73 266.68 17113.10 88888.00 2019-04-29 20:39:28.000 119 33820.72 266.67 17113.08 88888.00 2019-04-29 20:39:29.000 119 33820.71 266.68 17113.12 88888.00 2019-04-29 20:39:30.000 119 33820.73 266.63 17113.11 37904.33 2019-04-29 20:39:31.000 119 33820.73 266.61 17113.12 88888.00 2019-04-29 20:39:32.000 119 33820.69 266.64 17113.11 88888.00 2019-04-29 20:39:33.000 119 33820.68 266.71 17113.14 88888.00 2019-04-29 20:39:34.000 119 33820.68 266.69 17113.11 88888.00 2019-04-29 20:39:35.000 119 33820.68 266.67 17113.13 37904.29 2019-04-29 20:39:36.000 119 33820.70 266.69 17113.12 88888.00 2019-04-29 20:39:37.000 119 33820.74 266.69 17113.13 88888.00 2019-04-29 20:39:38.000 119 33820.74 266.69 17113.18 88888.00 2019-04-29 20:39:39.000 119 33820.74 266.70 17113.15 88888.00 2019-04-29 20:39:40.000 119 33820.73 266.73 17113.14 37904.40 2019-04-29 20:39:41.000 119 33820.77 266.77 17113.15 88888.00 2019-04-29 20:39:42.000 119 33820.79 266.75 17113.09 88888.00 2019-04-29 20:39:43.000 119 33820.76 266.74 17113.08 88888.00 2019-04-29 20:39:44.000 119 33820.78 266.73 17113.11 88888.00 2019-04-29 20:39:45.000 119 33820.81 266.72 17113.09 37904.40 2019-04-29 20:39:46.000 119 33820.76 266.69 17113.11 88888.00 2019-04-29 20:39:47.000 119 33820.76 266.68 17113.14 88888.00 2019-04-29 20:39:48.000 119 33820.78 266.72 17113.15 88888.00 2019-04-29 20:39:49.000 119 33820.80 266.79 17113.14 88888.00 2019-04-29 20:39:50.000 119 33820.76 266.80 17113.13 37904.40 2019-04-29 20:39:51.000 119 33820.75 266.74 17113.16 88888.00 2019-04-29 20:39:52.000 119 33820.73 266.73 17113.16 88888.00 2019-04-29 20:39:53.000 119 33820.71 266.71 17113.13 88888.00 2019-04-29 20:39:54.000 119 33820.76 266.73 17113.13 88888.00 2019-04-29 20:39:55.000 119 33820.73 266.80 17113.14 37904.31 2019-04-29 20:39:56.000 119 33820.75 266.75 17113.10 88888.00 2019-04-29 20:39:57.000 119 33820.74 266.74 17113.14 88888.00 2019-04-29 20:39:58.000 119 33820.72 266.83 17113.13 88888.00 2019-04-29 20:39:59.000 119 33820.71 266.76 17113.10 88888.00 2019-04-29 20:40:00.000 119 33820.70 266.75 17113.08 37904.26 2019-04-29 20:40:01.000 119 33820.68 266.78 17113.09 88888.00 2019-04-29 20:40:02.000 119 33820.69 266.78 17113.07 88888.00 2019-04-29 20:40:03.000 119 33820.70 266.80 17113.09 88888.00 2019-04-29 20:40:04.000 119 33820.70 266.81 17113.12 88888.00 2019-04-29 20:40:05.000 119 33820.73 266.78 17113.12 37904.32 2019-04-29 20:40:06.000 119 33820.73 266.80 17113.11 88888.00 2019-04-29 20:40:07.000 119 33820.72 266.82 17113.18 88888.00 2019-04-29 20:40:08.000 119 33820.72 266.82 17113.15 88888.00 2019-04-29 20:40:09.000 119 33820.74 266.80 17113.13 88888.00 2019-04-29 20:40:10.000 119 33820.74 266.79 17113.11 37904.34 2019-04-29 20:40:11.000 119 33820.74 266.82 17113.10 88888.00 2019-04-29 20:40:12.000 119 33820.76 266.89 17113.12 88888.00 2019-04-29 20:40:13.000 119 33820.73 266.89 17113.08 88888.00 2019-04-29 20:40:14.000 119 33820.69 266.88 17113.10 88888.00 2019-04-29 20:40:15.000 119 33820.67 266.84 17113.13 37904.32 2019-04-29 20:40:16.000 119 33820.66 266.88 17113.14 88888.00 2019-04-29 20:40:17.000 119 33820.67 266.87 17113.12 88888.00 2019-04-29 20:40:18.000 119 33820.66 266.89 17113.11 88888.00 2019-04-29 20:40:19.000 119 33820.67 266.93 17113.10 88888.00 2019-04-29 20:40:20.000 119 33820.70 266.95 17113.12 37904.32 2019-04-29 20:40:21.000 119 33820.69 266.99 17113.14 88888.00 2019-04-29 20:40:22.000 119 33820.68 267.00 17113.14 88888.00 2019-04-29 20:40:23.000 119 33820.64 266.99 17113.15 88888.00 2019-04-29 20:40:24.000 119 33820.65 266.94 17113.21 88888.00 2019-04-29 20:40:25.000 119 33820.65 266.94 17113.19 37904.23 2019-04-29 20:40:26.000 119 33820.66 266.95 17113.14 88888.00 2019-04-29 20:40:27.000 119 33820.65 266.95 17113.15 88888.00 2019-04-29 20:40:28.000 119 33820.63 266.95 17113.19 88888.00 2019-04-29 20:40:29.000 119 33820.68 266.94 17113.21 88888.00 2019-04-29 20:40:30.000 119 33820.69 266.95 17113.21 37904.34 2019-04-29 20:40:31.000 119 33820.64 266.94 17113.19 88888.00 2019-04-29 20:40:32.000 119 33820.68 266.95 17113.15 88888.00 2019-04-29 20:40:33.000 119 33820.67 266.94 17113.16 88888.00 2019-04-29 20:40:34.000 119 33820.66 266.90 17113.17 88888.00 2019-04-29 20:40:35.000 119 33820.66 266.89 17113.15 37904.22 2019-04-29 20:40:36.000 119 33820.67 266.91 17113.14 88888.00 2019-04-29 20:40:37.000 119 33820.69 266.90 17113.19 88888.00 2019-04-29 20:40:38.000 119 33820.67 266.98 17113.23 88888.00 2019-04-29 20:40:39.000 119 33820.68 266.99 17113.21 88888.00 2019-04-29 20:40:40.000 119 33820.64 266.98 17113.22 37904.33 2019-04-29 20:40:41.000 119 33820.63 267.00 17113.18 88888.00 2019-04-29 20:40:42.000 119 33820.61 266.99 17113.13 88888.00 2019-04-29 20:40:43.000 119 33820.60 267.01 17113.13 88888.00 2019-04-29 20:40:44.000 119 33820.60 266.99 17113.12 88888.00 2019-04-29 20:40:45.000 119 33820.65 266.99 17113.12 37904.18 2019-04-29 20:40:46.000 119 33820.64 267.00 17113.10 88888.00 2019-04-29 20:40:47.000 119 33820.60 267.01 17113.07 88888.00 2019-04-29 20:40:48.000 119 33820.59 267.00 17113.09 88888.00 2019-04-29 20:40:49.000 119 33820.66 267.00 17113.08 88888.00 2019-04-29 20:40:50.000 119 33820.69 266.97 17113.07 37904.21 2019-04-29 20:40:51.000 119 33820.68 266.96 17113.10 88888.00 2019-04-29 20:40:52.000 119 33820.66 266.92 17113.08 88888.00 2019-04-29 20:40:53.000 119 33820.68 266.93 17113.13 88888.00 2019-04-29 20:40:54.000 119 33820.68 266.96 17113.12 88888.00 2019-04-29 20:40:55.000 119 33820.66 266.97 17113.14 37904.21 2019-04-29 20:40:56.000 119 33820.68 267.01 17113.15 88888.00 2019-04-29 20:40:57.000 119 33820.70 267.00 17113.15 88888.00 2019-04-29 20:40:58.000 119 33820.65 266.98 17113.17 88888.00 2019-04-29 20:40:59.000 119 33820.62 266.97 17113.16 88888.00 2019-04-29 20:41:00.000 119 33820.67 266.99 17113.17 37904.27 2019-04-29 20:41:01.000 119 33820.69 266.98 17113.15 88888.00 2019-04-29 20:41:02.000 119 33820.68 266.99 17113.15 88888.00 2019-04-29 20:41:03.000 119 33820.68 266.94 17113.11 88888.00 2019-04-29 20:41:04.000 119 33820.64 266.97 17113.08 88888.00 2019-04-29 20:41:05.000 119 33820.63 267.02 17113.10 37904.32 2019-04-29 20:41:06.000 119 33820.64 267.04 17113.10 88888.00 2019-04-29 20:41:07.000 119 33820.66 267.05 17113.09 88888.00 2019-04-29 20:41:08.000 119 33820.64 267.04 17113.13 88888.00 2019-04-29 20:41:09.000 119 33820.66 266.97 17113.13 88888.00 2019-04-29 20:41:10.000 119 33820.69 266.95 17113.10 37904.28 2019-04-29 20:41:11.000 119 33820.68 266.99 17113.14 88888.00 2019-04-29 20:41:12.000 119 33820.66 266.98 17113.14 88888.00 2019-04-29 20:41:13.000 119 33820.65 267.02 17113.11 88888.00 2019-04-29 20:41:14.000 119 33820.67 267.00 17113.11 88888.00 2019-04-29 20:41:15.000 119 33820.65 267.00 17113.09 37904.37 2019-04-29 20:41:16.000 119 33820.67 267.01 17113.08 88888.00 2019-04-29 20:41:17.000 119 33820.71 266.97 17113.08 88888.00 2019-04-29 20:41:18.000 119 33820.65 266.94 17113.08 88888.00 2019-04-29 20:41:19.000 119 33820.69 267.01 17113.09 88888.00 2019-04-29 20:41:20.000 119 33820.71 267.01 17113.07 37904.36 2019-04-29 20:41:21.000 119 33820.73 266.97 17113.05 88888.00 2019-04-29 20:41:22.000 119 33820.72 266.97 17113.09 88888.00 2019-04-29 20:41:23.000 119 33820.73 267.00 17113.09 88888.00 2019-04-29 20:41:24.000 119 33820.75 267.05 17113.09 88888.00 2019-04-29 20:41:25.000 119 33820.74 267.02 17113.10 37904.37 2019-04-29 20:41:26.000 119 33820.74 267.03 17113.09 88888.00 2019-04-29 20:41:27.000 119 33820.72 267.04 17113.10 88888.00 2019-04-29 20:41:28.000 119 33820.75 267.03 17113.10 88888.00 2019-04-29 20:41:29.000 119 33820.76 267.00 17113.09 88888.00 2019-04-29 20:41:30.000 119 33820.75 266.98 17113.08 37904.33 2019-04-29 20:41:31.000 119 33820.77 267.03 17113.08 88888.00 2019-04-29 20:41:32.000 119 33820.78 267.03 17113.09 88888.00 2019-04-29 20:41:33.000 119 33820.78 267.03 17113.12 88888.00 2019-04-29 20:41:34.000 119 33820.76 266.99 17113.10 88888.00 2019-04-29 20:41:35.000 119 33820.74 266.98 17113.08 37904.35 2019-04-29 20:41:36.000 119 33820.70 267.01 17113.11 88888.00 2019-04-29 20:41:37.000 119 33820.70 266.99 17113.11 88888.00 2019-04-29 20:41:38.000 119 33820.73 266.98 17113.04 88888.00 2019-04-29 20:41:39.000 119 33820.76 266.97 17113.07 88888.00 2019-04-29 20:41:40.000 119 33820.75 266.98 17113.09 37904.36 2019-04-29 20:41:41.000 119 33820.74 267.02 17113.10 88888.00 2019-04-29 20:41:42.000 119 33820.72 267.05 17113.14 88888.00 2019-04-29 20:41:43.000 119 33820.73 267.03 17113.13 88888.00 2019-04-29 20:41:44.000 119 33820.72 266.99 17113.14 88888.00 2019-04-29 20:41:45.000 119 33820.75 266.98 17113.16 37904.34 2019-04-29 20:41:46.000 119 33820.75 266.96 17113.11 88888.00 2019-04-29 20:41:47.000 119 33820.76 266.93 17113.14 88888.00 2019-04-29 20:41:48.000 119 33820.76 266.90 17113.13 88888.00 2019-04-29 20:41:49.000 119 33820.79 266.93 17113.14 88888.00 2019-04-29 20:41:50.000 119 33820.76 266.93 17113.12 37904.40 2019-04-29 20:41:51.000 119 33820.75 266.93 17113.12 88888.00 2019-04-29 20:41:52.000 119 33820.71 266.91 17113.17 88888.00 2019-04-29 20:41:53.000 119 33820.74 266.91 17113.12 88888.00 2019-04-29 20:41:54.000 119 33820.75 266.92 17113.10 88888.00 2019-04-29 20:41:55.000 119 33820.74 266.94 17113.13 37904.44 2019-04-29 20:41:56.000 119 33820.76 266.94 17113.10 88888.00 2019-04-29 20:41:57.000 119 33820.73 266.94 17113.07 88888.00 2019-04-29 20:41:58.000 119 33820.73 266.90 17113.09 88888.00 2019-04-29 20:41:59.000 119 33820.75 266.93 17113.08 88888.00 2019-04-29 20:42:00.000 119 33820.77 266.99 17113.07 37904.46 2019-04-29 20:42:01.000 119 33820.77 266.98 17113.07 88888.00 2019-04-29 20:42:02.000 119 33820.81 266.96 17113.11 88888.00 2019-04-29 20:42:03.000 119 33820.81 266.95 17113.09 88888.00 2019-04-29 20:42:04.000 119 33820.79 266.92 17113.07 88888.00 2019-04-29 20:42:05.000 119 33820.82 267.00 17113.06 37904.36 2019-04-29 20:42:06.000 119 33820.81 267.01 17113.07 88888.00 2019-04-29 20:42:07.000 119 33820.79 267.01 17113.10 88888.00 2019-04-29 20:42:08.000 119 33820.79 267.02 17113.10 88888.00 2019-04-29 20:42:09.000 119 33820.80 267.04 17113.04 88888.00 2019-04-29 20:42:10.000 119 33820.76 267.04 17113.07 37904.47 2019-04-29 20:42:11.000 119 33820.74 266.99 17113.12 88888.00 2019-04-29 20:42:12.000 119 33820.73 266.99 17113.14 88888.00 2019-04-29 20:42:13.000 119 33820.75 267.00 17113.13 88888.00 2019-04-29 20:42:14.000 119 33820.82 267.00 17113.12 88888.00 2019-04-29 20:42:15.000 119 33820.83 267.02 17113.11 37904.44 2019-04-29 20:42:16.000 119 33820.80 267.03 17113.09 88888.00 2019-04-29 20:42:17.000 119 33820.80 267.03 17113.10 88888.00 2019-04-29 20:42:18.000 119 33820.80 267.02 17113.10 88888.00 2019-04-29 20:42:19.000 119 33820.81 267.05 17113.07 88888.00 2019-04-29 20:42:20.000 119 33820.81 267.07 17113.11 37904.46 2019-04-29 20:42:21.000 119 33820.85 267.05 17113.06 88888.00 2019-04-29 20:42:22.000 119 33820.83 267.05 17113.04 88888.00 2019-04-29 20:42:23.000 119 33820.81 267.03 17113.05 88888.00 2019-04-29 20:42:24.000 119 33820.78 267.03 17113.06 88888.00 2019-04-29 20:42:25.000 119 33820.77 267.07 17113.11 37904.48 2019-04-29 20:42:26.000 119 33820.79 267.03 17113.12 88888.00 2019-04-29 20:42:27.000 119 33820.84 267.04 17113.14 88888.00 2019-04-29 20:42:28.000 119 33820.85 267.02 17113.12 88888.00 2019-04-29 20:42:29.000 119 33820.82 267.05 17113.10 88888.00 2019-04-29 20:42:30.000 119 33820.81 267.07 17113.09 37904.35 2019-04-29 20:42:31.000 119 33820.83 267.10 17113.13 88888.00 2019-04-29 20:42:32.000 119 33820.80 267.07 17113.13 88888.00 2019-04-29 20:42:33.000 119 33820.79 267.07 17113.13 88888.00 2019-04-29 20:42:34.000 119 33820.80 267.10 17113.14 88888.00 2019-04-29 20:42:35.000 119 33820.85 267.10 17113.14 37904.37 2019-04-29 20:42:36.000 119 33820.90 267.06 17113.13 88888.00 2019-04-29 20:42:37.000 119 33820.90 267.10 17113.14 88888.00 2019-04-29 20:42:38.000 119 33820.88 267.09 17113.13 88888.00 2019-04-29 20:42:39.000 119 33820.87 267.06 17113.12 88888.00 2019-04-29 20:42:40.000 119 33820.87 267.09 17113.12 37904.45 2019-04-29 20:42:41.000 119 33820.85 267.10 17113.13 88888.00 2019-04-29 20:42:42.000 119 33820.87 267.10 17113.07 88888.00 2019-04-29 20:42:43.000 119 33820.89 267.12 17113.14 88888.00 2019-04-29 20:42:44.000 119 33820.88 267.08 17113.19 88888.00 2019-04-29 20:42:45.000 119 33820.86 267.07 17113.20 37904.50 2019-04-29 20:42:46.000 119 33820.86 267.07 17113.19 88888.00 2019-04-29 20:42:47.000 119 33820.86 267.09 17113.10 88888.00 2019-04-29 20:42:48.000 119 33820.88 267.08 17113.07 88888.00 2019-04-29 20:42:49.000 119 33820.89 267.10 17113.09 88888.00 2019-04-29 20:42:50.000 119 33820.90 267.11 17113.10 37904.47 2019-04-29 20:42:51.000 119 33820.91 267.13 17113.13 88888.00 2019-04-29 20:42:52.000 119 33820.93 267.10 17113.11 88888.00 2019-04-29 20:42:53.000 119 33820.93 267.08 17113.14 88888.00 2019-04-29 20:42:54.000 119 33820.93 267.09 17113.16 88888.00 2019-04-29 20:42:55.000 119 33820.89 267.12 17113.18 37904.52 2019-04-29 20:42:56.000 119 33820.95 267.15 17113.18 88888.00 2019-04-29 20:42:57.000 119 33820.95 267.18 17113.16 88888.00 2019-04-29 20:42:58.000 119 33820.92 267.20 17113.19 88888.00 2019-04-29 20:42:59.000 119 33820.95 267.19 17113.17 88888.00 2019-04-29 20:43:00.000 119 33820.97 267.15 17113.13 37904.57 2019-04-29 20:43:01.000 119 33820.92 267.16 17113.11 88888.00 2019-04-29 20:43:02.000 119 33820.90 267.18 17113.10 88888.00 2019-04-29 20:43:03.000 119 33820.89 267.12 17113.06 88888.00 2019-04-29 20:43:04.000 119 33820.90 267.11 17113.11 88888.00 2019-04-29 20:43:05.000 119 33820.92 267.10 17113.14 37904.53 2019-04-29 20:43:06.000 119 33820.84 267.08 17113.13 88888.00 2019-04-29 20:43:07.000 119 33820.84 267.08 17113.11 88888.00 2019-04-29 20:43:08.000 119 33820.88 267.08 17113.11 88888.00 2019-04-29 20:43:09.000 119 33820.92 267.09 17113.13 88888.00 2019-04-29 20:43:10.000 119 33820.91 267.11 17113.13 37904.57 2019-04-29 20:43:11.000 119 33820.89 267.13 17113.08 88888.00 2019-04-29 20:43:12.000 119 33820.90 267.13 17113.11 88888.00 2019-04-29 20:43:13.000 119 33820.93 267.13 17113.17 88888.00 2019-04-29 20:43:14.000 119 33820.94 267.10 17113.13 88888.00 2019-04-29 20:43:15.000 119 33820.93 267.09 17113.13 37904.53 2019-04-29 20:43:16.000 119 33820.92 267.10 17113.09 88888.00 2019-04-29 20:43:17.000 119 33820.93 267.17 17113.11 88888.00 2019-04-29 20:43:18.000 119 33820.92 267.15 17113.15 88888.00 2019-04-29 20:43:19.000 119 33820.90 267.20 17113.16 88888.00 2019-04-29 20:43:20.000 119 33820.90 267.18 17113.18 37904.41 2019-04-29 20:43:21.000 119 33820.91 267.12 17113.18 88888.00 2019-04-29 20:43:22.000 119 33820.91 267.10 17113.18 88888.00 2019-04-29 20:43:23.000 119 33820.94 267.13 17113.22 88888.00 2019-04-29 20:43:24.000 119 33820.96 267.16 17113.21 88888.00 2019-04-29 20:43:25.000 119 33820.94 267.20 17113.22 37904.50 2019-04-29 20:43:26.000 119 33820.94 267.15 17113.19 88888.00 2019-04-29 20:43:27.000 119 33820.93 267.13 17113.19 88888.00 2019-04-29 20:43:28.000 119 33820.91 267.14 17113.17 88888.00 2019-04-29 20:43:29.000 119 33820.95 267.13 17113.18 88888.00 2019-04-29 20:43:30.000 119 33820.99 267.17 17113.17 37904.51 2019-04-29 20:43:31.000 119 33821.01 267.22 17113.17 88888.00 2019-04-29 20:43:32.000 119 33821.03 267.18 17113.15 88888.00 2019-04-29 20:43:33.000 119 33821.01 267.16 17113.15 88888.00 2019-04-29 20:43:34.000 119 33820.96 267.09 17113.16 88888.00 2019-04-29 20:43:35.000 119 33820.93 267.12 17113.15 37904.59 2019-04-29 20:43:36.000 119 33820.96 267.17 17113.18 88888.00 2019-04-29 20:43:37.000 119 33820.99 267.17 17113.15 88888.00 2019-04-29 20:43:38.000 119 33820.98 267.20 17113.15 88888.00 2019-04-29 20:43:39.000 119 33820.99 267.23 17113.14 88888.00 2019-04-29 20:43:40.000 119 33821.05 267.18 17113.16 37904.63 2019-04-29 20:43:41.000 119 33821.08 267.20 17113.19 88888.00 2019-04-29 20:43:42.000 119 33821.09 267.25 17113.18 88888.00 2019-04-29 20:43:43.000 119 33821.06 267.26 17113.15 88888.00 2019-04-29 20:43:44.000 119 33821.07 267.26 17113.12 88888.00 2019-04-29 20:43:45.000 119 33821.07 267.26 17113.11 37904.52 2019-04-29 20:43:46.000 119 33821.07 267.22 17113.11 88888.00 2019-04-29 20:43:47.000 119 33821.07 267.26 17113.17 88888.00 2019-04-29 20:43:48.000 119 33821.05 267.25 17113.16 88888.00 2019-04-29 20:43:49.000 119 33821.05 267.27 17113.18 88888.00 2019-04-29 20:43:50.000 119 33821.04 267.20 17113.14 37904.53 2019-04-29 20:43:51.000 119 33821.01 267.18 17113.10 88888.00 2019-04-29 20:43:52.000 119 33821.03 267.18 17113.11 88888.00 2019-04-29 20:43:53.000 119 33821.07 267.16 17113.12 88888.00 2019-04-29 20:43:54.000 119 33821.06 267.15 17113.09 88888.00 2019-04-29 20:43:55.000 119 33821.12 267.17 17113.11 37904.57 2019-04-29 20:43:56.000 119 33821.10 267.16 17113.12 88888.00 2019-04-29 20:43:57.000 119 33821.08 267.17 17113.11 88888.00 2019-04-29 20:43:58.000 119 33821.07 267.16 17113.08 88888.00 2019-04-29 20:43:59.000 119 33821.10 267.18 17113.10 88888.00 2019-04-29 20:44:00.000 119 33821.11 267.17 17113.11 37904.59 2019-04-29 20:44:01.000 119 33821.09 267.14 17113.12 88888.00 2019-04-29 20:44:02.000 119 33821.08 267.10 17113.12 88888.00 2019-04-29 20:44:03.000 119 33821.09 267.12 17113.11 88888.00 2019-04-29 20:44:04.000 119 33821.10 267.12 17113.11 88888.00 2019-04-29 20:44:05.000 119 33821.13 267.11 17113.12 37904.58 2019-04-29 20:44:06.000 119 33821.11 267.09 17113.12 88888.00 2019-04-29 20:44:07.000 119 33821.08 267.09 17113.08 88888.00 2019-04-29 20:44:08.000 119 33821.09 267.08 17113.10 88888.00 2019-04-29 20:44:09.000 119 33821.06 267.08 17113.11 88888.00 2019-04-29 20:44:10.000 119 33821.08 267.10 17113.11 37904.52 2019-04-29 20:44:11.000 119 33821.08 267.12 17113.14 88888.00 2019-04-29 20:44:12.000 119 33821.09 267.13 17113.12 88888.00 2019-04-29 20:44:13.000 119 33821.10 267.13 17113.09 88888.00 2019-04-29 20:44:14.000 119 33821.11 267.14 17113.15 88888.00 2019-04-29 20:44:15.000 119 33821.09 267.13 17113.19 37904.61 2019-04-29 20:44:16.000 119 33821.10 267.11 17113.13 88888.00 2019-04-29 20:44:17.000 119 33821.12 267.08 17113.08 88888.00 2019-04-29 20:44:18.000 119 33821.14 267.09 17113.11 88888.00 2019-04-29 20:44:19.000 119 33821.13 267.12 17113.11 88888.00 2019-04-29 20:44:20.000 119 33821.13 267.12 17113.13 37904.57 2019-04-29 20:44:21.000 119 33821.10 267.14 17113.10 88888.00 2019-04-29 20:44:22.000 119 33821.08 267.12 17113.08 88888.00 2019-04-29 20:44:23.000 119 33821.13 267.12 17113.06 88888.00 2019-04-29 20:44:24.000 119 33821.15 267.13 17113.07 88888.00 2019-04-29 20:44:25.000 119 33821.17 267.11 17113.07 37904.65 2019-04-29 20:44:26.000 119 33821.20 267.10 17113.12 88888.00 2019-04-29 20:44:27.000 119 33821.18 267.12 17113.10 88888.00 2019-04-29 20:44:28.000 119 33821.16 267.14 17113.08 88888.00 2019-04-29 20:44:29.000 119 33821.18 267.15 17113.09 88888.00 2019-04-29 20:44:30.000 119 33821.16 267.16 17113.07 37904.60 2019-04-29 20:44:31.000 119 33821.18 267.19 17113.07 88888.00 2019-04-29 20:44:32.000 119 33821.18 267.16 17113.09 88888.00 2019-04-29 20:44:33.000 119 33821.16 267.18 17113.06 88888.00 2019-04-29 20:44:34.000 119 33821.16 267.21 17113.05 88888.00 2019-04-29 20:44:35.000 119 33821.17 267.17 17113.07 37904.65 2019-04-29 20:44:36.000 119 33821.16 267.17 17113.09 88888.00 2019-04-29 20:44:37.000 119 33821.14 267.16 17113.11 88888.00 2019-04-29 20:44:38.000 119 33821.15 267.18 17113.11 88888.00 2019-04-29 20:44:39.000 119 33821.14 267.21 17113.14 88888.00 2019-04-29 20:44:40.000 119 33821.12 267.21 17113.12 37904.70 2019-04-29 20:44:41.000 119 33821.16 267.22 17113.14 88888.00 2019-04-29 20:44:42.000 119 33821.15 267.22 17113.17 88888.00 2019-04-29 20:44:43.000 119 33821.17 267.24 17113.12 88888.00 2019-04-29 20:44:44.000 119 33821.18 267.25 17113.09 88888.00 2019-04-29 20:44:45.000 119 33821.20 267.25 17113.11 37904.74 2019-04-29 20:44:46.000 119 33821.20 267.24 17113.09 88888.00 2019-04-29 20:44:47.000 119 33821.15 267.23 17113.12 88888.00 2019-04-29 20:44:48.000 119 33821.17 267.24 17113.10 88888.00 2019-04-29 20:44:49.000 119 33821.16 267.22 17113.09 88888.00 2019-04-29 20:44:50.000 119 33821.17 267.26 17113.13 37904.73 2019-04-29 20:44:51.000 119 33821.16 267.23 17113.09 88888.00 2019-04-29 20:44:52.000 119 33821.15 267.15 17113.12 88888.00 2019-04-29 20:44:53.000 119 33821.14 267.19 17113.13 88888.00 2019-04-29 20:44:54.000 119 33821.12 267.22 17113.14 88888.00 2019-04-29 20:44:55.000 119 33821.17 267.25 17113.14 37904.68 2019-04-29 20:44:56.000 119 33821.18 267.23 17113.10 88888.00 2019-04-29 20:44:57.000 119 33821.19 267.23 17113.07 88888.00 2019-04-29 20:44:58.000 119 33821.15 267.24 17113.06 88888.00 2019-04-29 20:44:59.000 119 33821.14 267.27 17113.10 88888.00 2019-04-29 20:45:00.000 119 33821.14 267.27 17113.12 37904.73 2019-04-29 20:45:01.000 119 33821.13 267.29 17113.12 88888.00 2019-04-29 20:45:02.000 119 33821.12 267.27 17113.11 88888.00 2019-04-29 20:45:03.000 119 33821.13 267.22 17113.14 88888.00 2019-04-29 20:45:04.000 119 33821.15 267.16 17113.06 88888.00 2019-04-29 20:45:05.000 119 33821.18 267.16 17113.08 37904.64 2019-04-29 20:45:06.000 119 33821.18 267.15 17113.13 88888.00 2019-04-29 20:45:07.000 119 33821.19 267.16 17113.08 88888.00 2019-04-29 20:45:08.000 119 33821.21 267.16 17113.15 88888.00 2019-04-29 20:45:09.000 119 33821.21 267.17 17113.14 88888.00 2019-04-29 20:45:10.000 119 33821.22 267.18 17113.15 37904.75 2019-04-29 20:45:11.000 119 33821.27 267.15 17113.15 88888.00 2019-04-29 20:45:12.000 119 33821.22 267.15 17113.11 88888.00 2019-04-29 20:45:13.000 119 33821.19 267.13 17113.14 88888.00 2019-04-29 20:45:14.000 119 33821.22 267.13 17113.11 88888.00 2019-04-29 20:45:15.000 119 33821.27 267.16 17113.06 37904.73 2019-04-29 20:45:16.000 119 33821.28 267.16 17113.06 88888.00 2019-04-29 20:45:17.000 119 33821.25 267.19 17113.06 88888.00 2019-04-29 20:45:18.000 119 33821.28 267.21 17113.09 88888.00 2019-04-29 20:45:19.000 119 33821.25 267.22 17113.12 88888.00 2019-04-29 20:45:20.000 119 33821.21 267.23 17113.10 37904.75 2019-04-29 20:45:21.000 119 33821.21 267.22 17113.09 88888.00 2019-04-29 20:45:22.000 119 33821.22 267.20 17113.11 88888.00 2019-04-29 20:45:23.000 119 33821.23 267.22 17113.14 88888.00 2019-04-29 20:45:24.000 119 33821.28 267.21 17113.13 88888.00 2019-04-29 20:45:25.000 119 33821.26 267.21 17113.11 37904.82 2019-04-29 20:45:26.000 119 33821.26 267.21 17113.07 88888.00 2019-04-29 20:45:27.000 119 33821.27 267.27 17113.10 88888.00 2019-04-29 20:45:28.000 119 33821.29 267.33 17113.11 88888.00 2019-04-29 20:45:29.000 119 33821.25 267.31 17113.09 88888.00 2019-04-29 20:45:30.000 119 33821.28 267.32 17113.11 37904.90 2019-04-29 20:45:31.000 119 33821.28 267.30 17113.13 88888.00 2019-04-29 20:45:32.000 119 33821.29 267.28 17113.09 88888.00 2019-04-29 20:45:33.000 119 33821.27 267.26 17113.13 88888.00 2019-04-29 20:45:34.000 119 33821.28 267.29 17113.16 88888.00 2019-04-29 20:45:35.000 119 33821.29 267.29 17113.10 37904.84 2019-04-29 20:45:36.000 119 33821.31 267.27 17113.08 88888.00 2019-04-29 20:45:37.000 119 33821.32 267.31 17113.07 88888.00 2019-04-29 20:45:38.000 119 33821.31 267.30 17113.09 88888.00 2019-04-29 20:45:39.000 119 33821.31 267.30 17113.08 88888.00 2019-04-29 20:45:40.000 119 33821.32 267.33 17113.13 37904.88 2019-04-29 20:45:41.000 119 33821.33 267.31 17113.14 88888.00 2019-04-29 20:45:42.000 119 33821.37 267.34 17113.10 88888.00 2019-04-29 20:45:43.000 119 33821.37 267.34 17113.08 88888.00 2019-04-29 20:45:44.000 119 33821.39 267.34 17113.10 88888.00 2019-04-29 20:45:45.000 119 33821.39 267.33 17113.12 37904.89 2019-04-29 20:45:46.000 119 33821.41 267.33 17113.14 88888.00 2019-04-29 20:45:47.000 119 33821.45 267.31 17113.10 88888.00 2019-04-29 20:45:48.000 119 33821.45 267.34 17113.09 88888.00 2019-04-29 20:45:49.000 119 33821.45 267.34 17113.08 88888.00 2019-04-29 20:45:50.000 119 33821.43 267.35 17113.08 37904.81 2019-04-29 20:45:51.000 119 33821.42 267.27 17113.06 88888.00 2019-04-29 20:45:52.000 119 33821.41 267.28 17113.05 88888.00 2019-04-29 20:45:53.000 119 33821.47 267.28 17113.08 88888.00 2019-04-29 20:45:54.000 119 33821.49 267.29 17113.07 88888.00 2019-04-29 20:45:55.000 119 33821.50 267.30 17113.15 37905.00 2019-04-29 20:45:56.000 119 33821.49 267.30 17113.11 88888.00 2019-04-29 20:45:57.000 119 33821.45 267.26 17113.07 88888.00 2019-04-29 20:45:58.000 119 33821.45 267.28 17113.03 88888.00 2019-04-29 20:45:59.000 119 33821.46 267.31 17113.05 88888.00 2019-04-29 20:46:00.000 119 33821.49 267.28 17113.08 37905.03 2019-04-29 20:46:01.000 119 33821.48 267.24 17113.07 88888.00 2019-04-29 20:46:02.000 119 33821.49 267.26 17113.09 88888.00 2019-04-29 20:46:03.000 119 33821.49 267.29 17113.12 88888.00 2019-04-29 20:46:04.000 119 33821.49 267.28 17113.14 88888.00 2019-04-29 20:46:05.000 119 33821.53 267.30 17113.12 37904.95 2019-04-29 20:46:06.000 119 33821.53 267.30 17113.13 88888.00 2019-04-29 20:46:07.000 119 33821.53 267.25 17113.10 88888.00 2019-04-29 20:46:08.000 119 33821.55 267.25 17113.11 88888.00 2019-04-29 20:46:09.000 119 33821.55 267.30 17113.11 88888.00 2019-04-29 20:46:10.000 119 33821.57 267.29 17113.11 37905.05 2019-04-29 20:46:11.000 119 33821.54 267.28 17113.07 88888.00 2019-04-29 20:46:12.000 119 33821.50 267.25 17113.06 88888.00 2019-04-29 20:46:13.000 119 33821.52 267.29 17113.09 88888.00 2019-04-29 20:46:14.000 119 33821.52 267.25 17113.08 88888.00 2019-04-29 20:46:15.000 119 33821.55 267.25 17113.06 37905.07 2019-04-29 20:46:16.000 119 33821.55 267.26 17113.06 88888.00 2019-04-29 20:46:17.000 119 33821.57 267.27 17113.10 88888.00 2019-04-29 20:46:18.000 119 33821.57 267.29 17113.09 88888.00 2019-04-29 20:46:19.000 119 33821.56 267.27 17113.10 88888.00 2019-04-29 20:46:20.000 119 33821.59 267.29 17113.09 37905.13 2019-04-29 20:46:21.000 119 33821.59 267.29 17113.09 88888.00 2019-04-29 20:46:22.000 119 33821.60 267.28 17113.07 88888.00 2019-04-29 20:46:23.000 119 33821.63 267.29 17113.08 88888.00 2019-04-29 20:46:24.000 119 33821.61 267.26 17113.09 88888.00 2019-04-29 20:46:25.000 119 33821.61 267.25 17113.05 37905.14 2019-04-29 20:46:26.000 119 33821.59 267.27 17113.04 88888.00 2019-04-29 20:46:27.000 119 33821.60 267.33 17113.05 88888.00 2019-04-29 20:46:28.000 119 33821.61 267.25 17113.12 88888.00 2019-04-29 20:46:29.000 119 33821.60 267.25 17113.11 88888.00 2019-04-29 20:46:30.000 119 33821.62 267.27 17113.16 37905.09 2019-04-29 20:46:31.000 119 33821.63 267.27 17113.17 88888.00 2019-04-29 20:46:32.000 119 33821.61 267.24 17113.19 88888.00 2019-04-29 20:46:33.000 119 33821.63 267.21 17113.17 88888.00 2019-04-29 20:46:34.000 119 33821.69 267.22 17113.13 88888.00 2019-04-29 20:46:35.000 119 33821.64 267.22 17113.11 37905.06 2019-04-29 20:46:36.000 119 33821.57 267.22 17113.15 88888.00 2019-04-29 20:46:37.000 119 33821.56 267.22 17113.14 88888.00 2019-04-29 20:46:38.000 119 33821.57 267.16 17113.12 88888.00 2019-04-29 20:46:39.000 119 33821.62 267.16 17113.14 88888.00 2019-04-29 20:46:40.000 119 33821.63 267.17 17113.17 37905.08 2019-04-29 20:46:41.000 119 33821.65 267.16 17113.14 88888.00 2019-04-29 20:46:42.000 119 33821.60 267.14 17113.16 88888.00 2019-04-29 20:46:43.000 119 33821.60 267.13 17113.18 88888.00 2019-04-29 20:46:44.000 119 33821.59 267.10 17113.21 88888.00 2019-04-29 20:46:45.000 119 33821.58 267.13 17113.15 37905.12 2019-04-29 20:46:46.000 119 33821.57 267.15 17113.12 88888.00 2019-04-29 20:46:47.000 119 33821.59 267.16 17113.12 88888.00 2019-04-29 20:46:48.000 119 33821.61 267.18 17113.16 88888.00 2019-04-29 20:46:49.000 119 33821.62 267.22 17113.11 88888.00 2019-04-29 20:46:50.000 119 33821.60 267.21 17113.13 37905.09 2019-04-29 20:46:51.000 119 33821.60 267.22 17113.14 88888.00 2019-04-29 20:46:52.000 119 33821.58 267.20 17113.16 88888.00 2019-04-29 20:46:53.000 119 33821.57 267.16 17113.17 88888.00 2019-04-29 20:46:54.000 119 33821.58 267.14 17113.15 88888.00 2019-04-29 20:46:55.000 119 33821.63 267.13 17113.12 37905.08 2019-04-29 20:46:56.000 119 33821.60 267.12 17113.14 88888.00 2019-04-29 20:46:57.000 119 33821.64 267.12 17113.16 88888.00 2019-04-29 20:46:58.000 119 33821.61 267.12 17113.14 88888.00 2019-04-29 20:46:59.000 119 33821.66 267.15 17113.15 88888.00 2019-04-29 20:47:00.000 119 33821.70 267.16 17113.15 37905.05 2019-04-29 20:47:01.000 119 33821.68 267.13 17113.09 88888.00 2019-04-29 20:47:02.000 119 33821.66 267.13 17113.17 88888.00 2019-04-29 20:47:03.000 119 33821.66 267.13 17113.16 88888.00 2019-04-29 20:47:04.000 119 33821.63 267.14 17113.10 88888.00 2019-04-29 20:47:05.000 119 33821.63 267.13 17113.13 37905.21 2019-04-29 20:47:06.000 119 33821.66 267.10 17113.17 88888.00 2019-04-29 20:47:07.000 119 33821.64 267.13 17113.13 88888.00 2019-04-29 20:47:08.000 119 33821.68 267.10 17113.11 88888.00 2019-04-29 20:47:09.000 119 33821.71 267.07 17113.12 88888.00 2019-04-29 20:47:10.000 119 33821.70 267.02 17113.13 37905.14 2019-04-29 20:47:11.000 119 33821.70 267.03 17113.08 88888.00 2019-04-29 20:47:12.000 119 33821.68 267.05 17113.05 88888.00 2019-04-29 20:47:13.000 119 33821.66 267.06 17113.05 88888.00 2019-04-29 20:47:14.000 119 33821.69 267.10 17113.10 88888.00 2019-04-29 20:47:15.000 119 33821.68 267.15 17113.10 37905.18 2019-04-29 20:47:16.000 119 33821.68 267.13 17113.08 88888.00 2019-04-29 20:47:17.000 119 33821.68 267.12 17113.10 88888.00 2019-04-29 20:47:18.000 119 33821.71 267.17 17113.12 88888.00 2019-04-29 20:47:19.000 119 33821.72 267.14 17113.06 88888.00 2019-04-29 20:47:20.000 119 33821.71 267.15 17113.07 37905.16 2019-04-29 20:47:21.000 119 33821.69 267.19 17113.08 88888.00 2019-04-29 20:47:22.000 119 33821.64 267.23 17113.07 88888.00 2019-04-29 20:47:23.000 119 33821.64 267.20 17113.06 88888.00 2019-04-29 20:47:24.000 119 33821.62 267.20 17113.03 88888.00 2019-04-29 20:47:25.000 119 33821.64 267.17 17113.06 37905.19 2019-04-29 20:47:26.000 119 33821.65 267.11 17113.04 88888.00 2019-04-29 20:47:27.000 119 33821.67 267.08 17113.08 88888.00 2019-04-29 20:47:28.000 119 33821.74 267.14 17113.10 88888.00 2019-04-29 20:47:29.000 119 33821.75 267.13 17113.14 88888.00 2019-04-29 20:47:30.000 119 33821.74 267.11 17113.16 37905.15 2019-04-29 20:47:31.000 119 33821.77 267.12 17113.16 88888.00 2019-04-29 20:47:32.000 119 33821.78 267.15 17113.15 88888.00 2019-04-29 20:47:33.000 119 33821.76 267.17 17113.14 88888.00 2019-04-29 20:47:34.000 119 33821.76 267.13 17113.19 88888.00 2019-04-29 20:47:35.000 119 33821.75 267.08 17113.16 37905.23 2019-04-29 20:47:36.000 119 33821.72 267.10 17113.14 88888.00 2019-04-29 20:47:37.000 119 33821.75 267.13 17113.13 88888.00 2019-04-29 20:47:38.000 119 33821.76 267.13 17113.13 88888.00 2019-04-29 20:47:39.000 119 33821.75 267.13 17113.16 88888.00 2019-04-29 20:47:40.000 119 33821.74 267.13 17113.18 37905.26 2019-04-29 20:47:41.000 119 33821.74 267.18 17113.21 88888.00 2019-04-29 20:47:42.000 119 33821.75 267.20 17113.18 88888.00 2019-04-29 20:47:43.000 119 33821.72 267.17 17113.18 88888.00 2019-04-29 20:47:44.000 119 33821.71 267.15 17113.14 88888.00 2019-04-29 20:47:45.000 119 33821.72 267.12 17113.14 37905.22 2019-04-29 20:47:46.000 119 33821.74 267.09 17113.14 88888.00 2019-04-29 20:47:47.000 119 33821.74 267.11 17113.12 88888.00 2019-04-29 20:47:48.000 119 33821.75 267.15 17113.13 88888.00 2019-04-29 20:47:49.000 119 33821.72 267.15 17113.11 88888.00 2019-04-29 20:47:50.000 119 33821.68 267.15 17113.13 37905.28 2019-04-29 20:47:51.000 119 33821.68 267.14 17113.11 88888.00 2019-04-29 20:47:52.000 119 33821.67 267.09 17113.15 88888.00 2019-04-29 20:47:53.000 119 33821.69 267.07 17113.16 88888.00 2019-04-29 20:47:54.000 119 33821.71 267.10 17113.14 88888.00 2019-04-29 20:47:55.000 119 33821.72 267.10 17113.14 37905.30 2019-04-29 20:47:56.000 119 33821.71 267.08 17113.14 88888.00 2019-04-29 20:47:57.000 119 33821.66 267.11 17113.13 88888.00 2019-04-29 20:47:58.000 119 33821.66 267.12 17113.06 88888.00 2019-04-29 20:47:59.000 119 33821.67 267.13 17113.11 88888.00 2019-04-29 20:48:00.000 119 33821.65 267.17 17113.16 37905.25 2019-04-29 20:48:01.000 119 33821.64 267.18 17113.12 88888.00 2019-04-29 20:48:02.000 119 33821.65 267.15 17113.10 88888.00 2019-04-29 20:48:03.000 119 33821.66 267.19 17113.13 88888.00 2019-04-29 20:48:04.000 119 33821.65 267.15 17113.13 88888.00 2019-04-29 20:48:05.000 119 33821.66 267.13 17113.14 37905.18 2019-04-29 20:48:06.000 119 33821.63 267.11 17113.09 88888.00 2019-04-29 20:48:07.000 119 33821.64 267.13 17113.07 88888.00 2019-04-29 20:48:08.000 119 33821.61 267.08 17113.02 88888.00 2019-04-29 20:48:09.000 119 33821.57 267.09 17113.03 88888.00 2019-04-29 20:48:10.000 119 33821.57 267.12 17113.05 37905.12 2019-04-29 20:48:11.000 119 33821.60 267.17 17113.08 88888.00 2019-04-29 20:48:12.000 119 33821.61 267.16 17113.10 88888.00 2019-04-29 20:48:13.000 119 33821.63 267.16 17113.11 88888.00 2019-04-29 20:48:14.000 119 33821.60 267.14 17113.10 88888.00 2019-04-29 20:48:15.000 119 33821.63 267.17 17113.13 37905.06 2019-04-29 20:48:16.000 119 33821.62 267.16 17113.12 88888.00 2019-04-29 20:48:17.000 119 33821.60 267.17 17113.10 88888.00 2019-04-29 20:48:18.000 119 33821.60 267.18 17113.07 88888.00 2019-04-29 20:48:19.000 119 33821.62 267.14 17113.06 88888.00 2019-04-29 20:48:20.000 119 33821.69 267.15 17113.07 37905.14 2019-04-29 20:48:21.000 119 33821.69 267.13 17113.12 88888.00 2019-04-29 20:48:22.000 119 33821.68 267.11 17113.15 88888.00 2019-04-29 20:48:23.000 119 33821.69 267.06 17113.12 88888.00 2019-04-29 20:48:24.000 119 33821.70 267.06 17113.13 88888.00 2019-04-29 20:48:25.000 119 33821.71 267.06 17113.13 37905.17 2019-04-29 20:48:26.000 119 33821.74 267.06 17113.16 88888.00 2019-04-29 20:48:27.000 119 33821.74 267.11 17113.09 88888.00 2019-04-29 20:48:28.000 119 33821.76 267.11 17113.07 88888.00 2019-04-29 20:48:29.000 119 33821.73 267.07 17113.10 88888.00 2019-04-29 20:48:30.000 119 33821.74 267.05 17113.09 37905.25 2019-04-29 20:48:31.000 119 33821.73 267.04 17113.12 88888.00 2019-04-29 20:48:32.000 119 33821.74 267.07 17113.12 88888.00 2019-04-29 20:48:33.000 119 33821.75 267.06 17113.14 88888.00 2019-04-29 20:48:34.000 119 33821.72 267.08 17113.10 88888.00 2019-04-29 20:48:35.000 119 33821.72 267.07 17113.09 37905.28 2019-04-29 20:48:36.000 119 33821.71 267.06 17113.09 88888.00 2019-04-29 20:48:37.000 119 33821.75 267.04 17113.06 88888.00 2019-04-29 20:48:38.000 119 33821.78 267.03 17113.08 88888.00 2019-04-29 20:48:39.000 119 33821.79 267.06 17113.06 88888.00 2019-04-29 20:48:40.000 119 33821.82 267.06 17113.05 37905.27 2019-04-29 20:48:41.000 119 33821.82 267.03 17113.03 88888.00 2019-04-29 20:48:42.000 119 33821.82 267.06 17113.05 88888.00 2019-04-29 20:48:43.000 119 33821.83 267.06 17113.08 88888.00 2019-04-29 20:48:44.000 119 33821.86 267.07 17113.05 88888.00 2019-04-29 20:48:45.000 119 33821.83 267.06 17113.04 37905.22 2019-04-29 20:48:46.000 119 33821.81 267.01 17113.05 88888.00 2019-04-29 20:48:47.000 119 33821.78 266.99 17113.03 88888.00 2019-04-29 20:48:48.000 119 33821.79 267.03 17113.02 88888.00 2019-04-29 20:48:49.000 119 33821.84 267.03 17113.03 88888.00 2019-04-29 20:48:50.000 119 33821.83 267.03 17113.06 37905.26 2019-04-29 20:48:51.000 119 33821.82 266.99 17113.06 88888.00 2019-04-29 20:48:52.000 119 33821.86 267.00 17113.04 88888.00 2019-04-29 20:48:53.000 119 33821.87 266.99 17113.02 88888.00 2019-04-29 20:48:54.000 119 33821.88 267.03 17113.02 88888.00 2019-04-29 20:48:55.000 119 33821.89 267.05 17113.05 37905.34 2019-04-29 20:48:56.000 119 33821.89 267.07 17113.08 88888.00 2019-04-29 20:48:57.000 119 33821.91 267.07 17113.07 88888.00 2019-04-29 20:48:58.000 119 33821.94 267.02 17113.08 88888.00 2019-04-29 20:48:59.000 119 33821.92 266.97 17113.09 88888.00 2019-04-29 20:49:00.000 119 33821.91 266.98 17113.07 37905.31 2019-04-29 20:49:01.000 119 33821.89 266.95 17113.06 88888.00 2019-04-29 20:49:02.000 119 33821.89 266.98 17113.07 88888.00 2019-04-29 20:49:03.000 119 33821.92 267.01 17113.05 88888.00 2019-04-29 20:49:04.000 119 33821.94 266.99 17113.14 88888.00 2019-04-29 20:49:05.000 119 33821.95 266.98 17113.15 37905.27 2019-04-29 20:49:06.000 119 33821.95 266.95 17113.14 88888.00 2019-04-29 20:49:07.000 119 33821.95 266.95 17113.10 88888.00 2019-04-29 20:49:08.000 119 33821.93 266.95 17113.08 88888.00 2019-04-29 20:49:09.000 119 33821.93 266.95 17113.10 88888.00 2019-04-29 20:49:10.000 119 33821.99 266.97 17113.08 37905.34 2019-04-29 20:49:11.000 119 33821.98 267.01 17113.07 88888.00 2019-04-29 20:49:12.000 119 33821.98 266.96 17113.08 88888.00 2019-04-29 20:49:13.000 119 33822.01 266.95 17113.09 88888.00 2019-04-29 20:49:14.000 119 33822.03 266.93 17113.09 88888.00 2019-04-29 20:49:15.000 119 33822.06 266.96 17113.05 37905.40 2019-04-29 20:49:16.000 119 33822.02 266.95 17113.05 88888.00 2019-04-29 20:49:17.000 119 33822.03 266.94 17113.12 88888.00 2019-04-29 20:49:18.000 119 33822.04 266.94 17113.11 88888.00 2019-04-29 20:49:19.000 119 33822.05 266.96 17113.05 88888.00 2019-04-29 20:49:20.000 119 33822.06 266.95 17113.04 37905.39 2019-04-29 20:49:21.000 119 33822.07 266.92 17112.99 88888.00 2019-04-29 20:49:22.000 119 33822.05 266.90 17113.02 88888.00 2019-04-29 20:49:23.000 119 33822.04 266.94 17113.04 88888.00 2019-04-29 20:49:24.000 119 33822.03 266.99 17113.05 88888.00 2019-04-29 20:49:25.000 119 33822.03 267.01 17113.04 37905.42 2019-04-29 20:49:26.000 119 33822.01 266.99 17113.05 88888.00 2019-04-29 20:49:27.000 119 33822.01 266.96 17113.07 88888.00 2019-04-29 20:49:28.000 119 33822.03 266.94 17113.06 88888.00 2019-04-29 20:49:29.000 119 33822.02 266.92 17113.06 88888.00 2019-04-29 20:49:30.000 119 33821.96 266.90 17113.03 37905.41 2019-04-29 20:49:31.000 119 33821.97 266.92 17113.04 88888.00 2019-04-29 20:49:32.000 119 33821.97 266.92 17113.05 88888.00 2019-04-29 20:49:33.000 119 33822.01 266.94 17113.06 88888.00 2019-04-29 20:49:34.000 119 33822.00 266.90 17113.07 88888.00 2019-04-29 20:49:35.000 119 33821.98 266.91 17113.05 37905.41 2019-04-29 20:49:36.000 119 33821.96 266.93 17113.08 88888.00 2019-04-29 20:49:37.000 119 33821.93 266.93 17113.07 88888.00 2019-04-29 20:49:38.000 119 33821.91 266.91 17113.05 88888.00 2019-04-29 20:49:39.000 119 33821.91 266.94 17113.03 88888.00 2019-04-29 20:49:40.000 119 33821.89 266.90 17113.04 37905.46 2019-04-29 20:49:41.000 119 33821.92 266.90 17113.04 88888.00 2019-04-29 20:49:42.000 119 33821.93 266.91 17112.98 88888.00 2019-04-29 20:49:43.000 119 33821.92 266.89 17112.99 88888.00 2019-04-29 20:49:44.000 119 33821.90 266.88 17113.02 88888.00 2019-04-29 20:49:45.000 119 33821.86 266.85 17113.03 37905.40 2019-04-29 20:49:46.000 119 33821.81 266.88 17113.01 88888.00 2019-04-29 20:49:47.000 119 33821.83 266.88 17113.03 88888.00 2019-04-29 20:49:48.000 119 33821.79 266.88 17113.08 88888.00 2019-04-29 20:49:49.000 119 33821.77 266.90 17113.11 88888.00 2019-04-29 20:49:50.000 119 33821.76 266.89 17113.14 37905.38 2019-04-29 20:49:51.000 119 33821.78 266.91 17113.11 88888.00 2019-04-29 20:49:52.000 119 33821.81 266.90 17113.10 88888.00 2019-04-29 20:49:53.000 119 33821.81 266.90 17113.12 88888.00 2019-04-29 20:49:54.000 119 33821.81 266.88 17113.12 88888.00 2019-04-29 20:49:55.000 119 33821.81 266.88 17113.14 37905.21 2019-04-29 20:49:56.000 119 33821.79 266.89 17113.09 88888.00 2019-04-29 20:49:57.000 119 33821.78 266.91 17113.12 88888.00 2019-04-29 20:49:58.000 119 33821.77 266.91 17113.14 88888.00 2019-04-29 20:49:59.000 119 33821.78 266.90 17113.17 88888.00 2019-04-29 20:50:00.000 119 33821.77 266.87 17113.18 37905.33 2019-04-29 20:50:01.000 119 33821.77 266.82 17113.17 88888.00 2019-04-29 20:50:02.000 119 33821.75 266.81 17113.19 88888.00 2019-04-29 20:50:03.000 119 33821.73 266.84 17113.19 88888.00 2019-04-29 20:50:04.000 119 33821.76 266.86 17113.13 88888.00 2019-04-29 20:50:05.000 119 33821.76 266.89 17113.10 37905.28 2019-04-29 20:50:06.000 119 33821.74 266.88 17113.09 88888.00 2019-04-29 20:50:07.000 119 33821.72 266.88 17113.11 88888.00 2019-04-29 20:50:08.000 119 33821.73 266.85 17113.13 88888.00 2019-04-29 20:50:09.000 119 33821.76 266.84 17113.12 88888.00 2019-04-29 20:50:10.000 119 33821.79 266.94 17113.10 37905.32 2019-04-29 20:50:11.000 119 33821.80 266.96 17113.09 88888.00 2019-04-29 20:50:12.000 119 33821.78 266.93 17113.09 88888.00 2019-04-29 20:50:13.000 119 33821.78 266.93 17113.12 88888.00 2019-04-29 20:50:14.000 119 33821.75 266.90 17113.09 88888.00 2019-04-29 20:50:15.000 119 33821.73 266.95 17113.11 37905.25 2019-04-29 20:50:16.000 119 33821.73 266.96 17113.11 88888.00 2019-04-29 20:50:17.000 119 33821.79 266.98 17113.12 88888.00 2019-04-29 20:50:18.000 119 33821.78 266.95 17113.08 88888.00 2019-04-29 20:50:19.000 119 33821.77 266.95 17113.03 88888.00 2019-04-29 20:50:20.000 119 33821.79 266.93 17113.02 37905.22 2019-04-29 20:50:21.000 119 33821.82 266.89 17113.06 88888.00 2019-04-29 20:50:22.000 119 33821.79 266.90 17113.09 88888.00 2019-04-29 20:50:23.000 119 33821.78 266.93 17113.08 88888.00 2019-04-29 20:50:24.000 119 33821.78 266.94 17113.08 88888.00 2019-04-29 20:50:25.000 119 33821.76 266.93 17113.11 37905.37 2019-04-29 20:50:26.000 119 33821.78 266.93 17113.11 88888.00 2019-04-29 20:50:27.000 119 33821.75 266.94 17113.13 88888.00 2019-04-29 20:50:28.000 119 33821.75 266.89 17113.13 88888.00 2019-04-29 20:50:29.000 119 33821.76 266.92 17113.10 88888.00 2019-04-29 20:50:30.000 119 33821.75 266.92 17113.07 37905.34 2019-04-29 20:50:31.000 119 33821.72 266.88 17113.08 88888.00 2019-04-29 20:50:32.000 119 33821.76 266.86 17113.11 88888.00 2019-04-29 20:50:33.000 119 33821.77 266.87 17113.13 88888.00 2019-04-29 20:50:34.000 119 33821.76 266.87 17113.15 88888.00 2019-04-29 20:50:35.000 119 33821.75 266.90 17113.12 37905.27 2019-04-29 20:50:36.000 119 33821.74 266.91 17113.13 88888.00 2019-04-29 20:50:37.000 119 33821.77 266.92 17113.14 88888.00 2019-04-29 20:50:38.000 119 33821.76 266.92 17113.12 88888.00 2019-04-29 20:50:39.000 119 33821.75 266.92 17113.12 88888.00 2019-04-29 20:50:40.000 119 33821.73 266.90 17113.11 37905.27 2019-04-29 20:50:41.000 119 33821.72 266.88 17113.14 88888.00 2019-04-29 20:50:42.000 119 33821.70 266.91 17113.08 88888.00 2019-04-29 20:50:43.000 119 33821.74 266.93 17113.06 88888.00 2019-04-29 20:50:44.000 119 33821.74 266.90 17113.08 88888.00 2019-04-29 20:50:45.000 119 33821.74 266.87 17113.08 37905.20 2019-04-29 20:50:46.000 119 33821.73 266.87 17113.09 88888.00 2019-04-29 20:50:47.000 119 33821.71 266.92 17113.10 88888.00 2019-04-29 20:50:48.000 119 33821.73 266.91 17113.13 88888.00 2019-04-29 20:50:49.000 119 33821.75 266.86 17113.15 88888.00 2019-04-29 20:50:50.000 119 33821.72 266.87 17113.17 37905.24 2019-04-29 20:50:51.000 119 33821.71 266.89 17113.12 88888.00 2019-04-29 20:50:52.000 119 33821.73 266.91 17113.12 88888.00 2019-04-29 20:50:53.000 119 33821.77 266.90 17113.12 88888.00 2019-04-29 20:50:54.000 119 33821.78 266.90 17113.12 88888.00 2019-04-29 20:50:55.000 119 33821.78 266.90 17113.13 37905.33 2019-04-29 20:50:56.000 119 33821.76 266.87 17113.12 88888.00 2019-04-29 20:50:57.000 119 33821.70 266.89 17113.12 88888.00 2019-04-29 20:50:58.000 119 33821.65 266.90 17113.11 88888.00 2019-04-29 20:50:59.000 119 33821.70 266.92 17113.13 88888.00 2019-04-29 20:51:00.000 119 33821.72 266.95 17113.08 37905.19 2019-04-29 20:51:01.000 119 33821.71 267.00 17113.14 88888.00 2019-04-29 20:51:02.000 119 33821.71 266.97 17113.11 88888.00 2019-04-29 20:51:03.000 119 33821.74 266.97 17113.15 88888.00 2019-04-29 20:51:04.000 119 33821.77 266.94 17113.16 88888.00 2019-04-29 20:51:05.000 119 33821.76 266.93 17113.17 37905.23 2019-04-29 20:51:06.000 119 33821.76 266.95 17113.21 88888.00 2019-04-29 20:51:07.000 119 33821.76 266.98 17113.22 88888.00 2019-04-29 20:51:08.000 119 33821.78 266.95 17113.18 88888.00 2019-04-29 20:51:09.000 119 33821.76 266.92 17113.18 88888.00 2019-04-29 20:51:10.000 119 33821.75 266.95 17113.17 37905.30 2019-04-29 20:51:11.000 119 33821.74 266.95 17113.16 88888.00 2019-04-29 20:51:12.000 119 33821.78 266.98 17113.18 88888.00 2019-04-29 20:51:13.000 119 33821.81 266.96 17113.17 88888.00 2019-04-29 20:51:14.000 119 33821.79 266.95 17113.17 88888.00 2019-04-29 20:51:15.000 119 33821.82 266.99 17113.17 37905.31 2019-04-29 20:51:16.000 119 33821.77 267.01 17113.18 88888.00 2019-04-29 20:51:17.000 119 33821.80 267.01 17113.15 88888.00 2019-04-29 20:51:18.000 119 33821.81 267.00 17113.11 88888.00 2019-04-29 20:51:19.000 119 33821.81 267.01 17113.12 88888.00 2019-04-29 20:51:20.000 119 33821.77 267.01 17113.18 37905.27 2019-04-29 20:51:21.000 119 33821.73 266.97 17113.16 88888.00 2019-04-29 20:51:22.000 119 33821.72 266.96 17113.13 88888.00 2019-04-29 20:51:23.000 119 33821.72 267.00 17113.14 88888.00 2019-04-29 20:51:24.000 119 33821.73 267.02 17113.11 88888.00 2019-04-29 20:51:25.000 119 33821.74 267.02 17113.11 37905.17 2019-04-29 20:51:26.000 119 33821.72 267.03 17113.09 88888.00 2019-04-29 20:51:27.000 119 33821.74 267.00 17113.11 88888.00 2019-04-29 20:51:28.000 119 33821.70 266.98 17113.12 88888.00 2019-04-29 20:51:29.000 119 33821.70 266.99 17113.09 88888.00 2019-04-29 20:51:30.000 119 33821.70 267.02 17113.13 37905.17 2019-04-29 20:51:31.000 119 33821.71 267.04 17113.14 88888.00 2019-04-29 20:51:32.000 119 33821.65 267.03 17113.12 88888.00 2019-04-29 20:51:33.000 119 33821.67 267.04 17113.13 88888.00 2019-04-29 20:51:34.000 119 33821.67 266.99 17113.13 88888.00 2019-04-29 20:51:35.000 119 33821.68 266.96 17113.15 37905.14 2019-04-29 20:51:36.000 119 33821.68 266.99 17113.16 88888.00 2019-04-29 20:51:37.000 119 33821.69 267.03 17113.15 88888.00 2019-04-29 20:51:38.000 119 33821.68 267.02 17113.16 88888.00 2019-04-29 20:51:39.000 119 33821.66 266.99 17113.19 88888.00 2019-04-29 20:51:40.000 119 33821.62 267.05 17113.20 37905.12 2019-04-29 20:51:41.000 119 33821.58 267.02 17113.16 88888.00 2019-04-29 20:51:42.000 119 33821.57 266.99 17113.17 88888.00 2019-04-29 20:51:43.000 119 33821.59 267.02 17113.20 88888.00 2019-04-29 20:51:44.000 119 33821.56 267.02 17113.22 88888.00 2019-04-29 20:51:45.000 119 33821.53 266.98 17113.22 37905.21 2019-04-29 20:51:46.000 119 33821.51 267.01 17113.23 88888.00 2019-04-29 20:51:47.000 119 33821.49 267.02 17113.21 88888.00 2019-04-29 20:51:48.000 119 33821.50 267.01 17113.17 88888.00 2019-04-29 20:51:49.000 119 33821.49 267.01 17113.15 88888.00 2019-04-29 20:51:50.000 119 33821.51 267.02 17113.13 37905.06 2019-04-29 20:51:51.000 119 33821.49 267.01 17113.14 88888.00 2019-04-29 20:51:52.000 119 33821.50 267.01 17113.13 88888.00 2019-04-29 20:51:53.000 119 33821.49 267.01 17113.14 88888.00 2019-04-29 20:51:54.000 119 33821.51 267.01 17113.15 88888.00 2019-04-29 20:51:55.000 119 33821.49 267.03 17113.19 37905.14 2019-04-29 20:51:56.000 119 33821.50 267.04 17113.18 88888.00 2019-04-29 20:51:57.000 119 33821.44 267.04 17113.15 88888.00 2019-04-29 20:51:58.000 119 33821.42 267.04 17113.13 88888.00 2019-04-29 20:51:59.000 119 33821.45 267.06 17113.14 88888.00 2019-04-29 20:52:00.000 119 33821.44 267.06 17113.17 37904.99 2019-04-29 20:52:01.000 119 33821.46 267.10 17113.18 88888.00 2019-04-29 20:52:02.000 119 33821.43 267.08 17113.17 88888.00 2019-04-29 20:52:03.000 119 33821.41 267.05 17113.15 88888.00 2019-04-29 20:52:04.000 119 33821.39 266.98 17113.12 88888.00 2019-04-29 20:52:05.000 119 33821.43 267.00 17113.19 37905.03 2019-04-29 20:52:06.000 119 33821.42 267.00 17113.17 88888.00 2019-04-29 20:52:07.000 119 33821.43 267.04 17113.18 88888.00 2019-04-29 20:52:08.000 119 33821.41 267.09 17113.17 88888.00 2019-04-29 20:52:09.000 119 33821.39 267.08 17113.21 88888.00 2019-04-29 20:52:10.000 119 33821.43 267.07 17113.19 37905.04 2019-04-29 20:52:11.000 119 33821.44 267.05 17113.17 88888.00 2019-04-29 20:52:12.000 119 33821.42 267.04 17113.17 88888.00 2019-04-29 20:52:13.000 119 33821.43 267.07 17113.22 88888.00 2019-04-29 20:52:14.000 119 33821.44 267.11 17113.23 88888.00 2019-04-29 20:52:15.000 119 33821.43 267.10 17113.20 37905.00 2019-04-29 20:52:16.000 119 33821.41 267.06 17113.15 88888.00 2019-04-29 20:52:17.000 119 33821.41 267.10 17113.20 88888.00 2019-04-29 20:52:18.000 119 33821.43 267.11 17113.22 88888.00 2019-04-29 20:52:19.000 119 33821.42 267.14 17113.21 88888.00 2019-04-29 20:52:20.000 119 33821.43 267.15 17113.24 37904.97 2019-04-29 20:52:21.000 119 33821.42 267.15 17113.20 88888.00 2019-04-29 20:52:22.000 119 33821.41 267.14 17113.20 88888.00 2019-04-29 20:52:23.000 119 33821.43 267.15 17113.20 88888.00 2019-04-29 20:52:24.000 119 33821.41 267.14 17113.16 88888.00 2019-04-29 20:52:25.000 119 33821.38 267.16 17113.14 37904.98 2019-04-29 20:52:26.000 119 33821.39 267.16 17113.13 88888.00 2019-04-29 20:52:27.000 119 33821.37 267.14 17113.14 88888.00 2019-04-29 20:52:28.000 119 33821.39 267.16 17113.14 88888.00 2019-04-29 20:52:29.000 119 33821.41 267.17 17113.16 88888.00 2019-04-29 20:52:30.000 119 33821.41 267.15 17113.19 37905.01 2019-04-29 20:52:31.000 119 33821.42 267.15 17113.21 88888.00 2019-04-29 20:52:32.000 119 33821.43 267.14 17113.18 88888.00 2019-04-29 20:52:33.000 119 33821.44 267.18 17113.17 88888.00 2019-04-29 20:52:34.000 119 33821.43 267.22 17113.15 88888.00 2019-04-29 20:52:35.000 119 33821.41 267.20 17113.13 37904.96 2019-04-29 20:52:36.000 119 33821.38 267.19 17113.13 88888.00 2019-04-29 20:52:37.000 119 33821.41 267.23 17113.14 88888.00 2019-04-29 20:52:38.000 119 33821.43 267.25 17113.20 88888.00 2019-04-29 20:52:39.000 119 33821.38 267.21 17113.23 88888.00 2019-04-29 20:52:40.000 119 33821.41 267.22 17113.22 37904.98 2019-04-29 20:52:41.000 119 33821.42 267.21 17113.22 88888.00 2019-04-29 20:52:42.000 119 33821.41 267.21 17113.22 88888.00 2019-04-29 20:52:43.000 119 33821.41 267.23 17113.18 88888.00 2019-04-29 20:52:44.000 119 33821.39 267.20 17113.18 88888.00 2019-04-29 20:52:45.000 119 33821.41 267.25 17113.23 37904.94 2019-04-29 20:52:46.000 119 33821.38 267.24 17113.21 88888.00 2019-04-29 20:52:47.000 119 33821.41 267.25 17113.21 88888.00 2019-04-29 20:52:48.000 119 33821.41 267.22 17113.20 88888.00 2019-04-29 20:52:49.000 119 33821.39 267.23 17113.20 88888.00 2019-04-29 20:52:50.000 119 33821.37 267.24 17113.22 37904.96 2019-04-29 20:52:51.000 119 33821.39 267.25 17113.22 88888.00 2019-04-29 20:52:52.000 119 33821.36 267.22 17113.19 88888.00 2019-04-29 20:52:53.000 119 33821.38 267.25 17113.18 88888.00 2019-04-29 20:52:54.000 119 33821.36 267.29 17113.13 88888.00 2019-04-29 20:52:55.000 119 33821.35 267.28 17113.18 37904.99 2019-04-29 20:52:56.000 119 33821.34 267.24 17113.14 88888.00 2019-04-29 20:52:57.000 119 33821.30 267.20 17113.18 88888.00 2019-04-29 20:52:58.000 119 33821.33 267.23 17113.20 88888.00 2019-04-29 20:52:59.000 119 33821.30 267.21 17113.18 88888.00 2019-04-29 20:53:00.000 119 33821.31 267.21 17113.18 37904.94 2019-04-29 20:53:01.000 119 33821.30 267.24 17113.15 88888.00 2019-04-29 20:53:02.000 119 33821.29 267.29 17113.14 88888.00 2019-04-29 20:53:03.000 119 33821.29 267.28 17113.16 88888.00 2019-04-29 20:53:04.000 119 33821.30 267.23 17113.18 88888.00 2019-04-29 20:53:05.000 119 33821.31 267.24 17113.14 37904.93 2019-04-29 20:53:06.000 119 33821.26 267.25 17113.18 88888.00 2019-04-29 20:53:07.000 119 33821.25 267.22 17113.19 88888.00 2019-04-29 20:53:08.000 119 33821.25 267.26 17113.21 88888.00 2019-04-29 20:53:09.000 119 33821.27 267.27 17113.22 88888.00 2019-04-29 20:53:10.000 119 33821.26 267.25 17113.23 37904.83 2019-04-29 20:53:11.000 119 33821.22 267.28 17113.22 88888.00 2019-04-29 20:53:12.000 119 33821.20 267.31 17113.26 88888.00 2019-04-29 20:53:13.000 119 33821.19 267.28 17113.28 88888.00 2019-04-29 20:53:14.000 119 33821.15 267.21 17113.26 88888.00 2019-04-29 20:53:15.000 119 33821.15 267.19 17113.23 37904.78 2019-04-29 20:53:16.000 119 33821.12 267.21 17113.21 88888.00 2019-04-29 20:53:17.000 119 33821.14 267.20 17113.23 88888.00 2019-04-29 20:53:18.000 119 33821.13 267.19 17113.21 88888.00 2019-04-29 20:53:19.000 119 33821.13 267.22 17113.23 88888.00 2019-04-29 20:53:20.000 119 33821.12 267.21 17113.25 37904.83 2019-04-29 20:53:21.000 119 33821.13 267.21 17113.25 88888.00 2019-04-29 20:53:22.000 119 33821.13 267.21 17113.29 88888.00 2019-04-29 20:53:23.000 119 33821.14 267.24 17113.27 88888.00 2019-04-29 20:53:24.000 119 33821.13 267.27 17113.25 88888.00 2019-04-29 20:53:25.000 119 33821.12 267.28 17113.19 37904.77 2019-04-29 20:53:26.000 119 33821.13 267.30 17113.22 88888.00 2019-04-29 20:53:27.000 119 33821.15 267.27 17113.22 88888.00 2019-04-29 20:53:28.000 119 33821.13 267.25 17113.20 88888.00 2019-04-29 20:53:29.000 119 33821.12 267.29 17113.23 88888.00 2019-04-29 20:53:30.000 119 33821.10 267.32 17113.26 37904.69 2019-04-29 20:53:31.000 119 33821.11 267.28 17113.23 88888.00 2019-04-29 20:53:32.000 119 33821.06 267.25 17113.20 88888.00 2019-04-29 20:53:33.000 119 33821.06 267.26 17113.22 88888.00 2019-04-29 20:53:34.000 119 33821.10 267.26 17113.23 88888.00 2019-04-29 20:53:35.000 119 33821.10 267.27 17113.22 37904.80 2019-04-29 20:53:36.000 119 33821.11 267.29 17113.20 88888.00 2019-04-29 20:53:37.000 119 33821.13 267.25 17113.23 88888.00 2019-04-29 20:53:38.000 119 33821.11 267.26 17113.26 88888.00 2019-04-29 20:53:39.000 119 33821.11 267.25 17113.26 88888.00 2019-04-29 20:53:40.000 119 33821.11 267.29 17113.25 37904.70 2019-04-29 20:53:41.000 119 33821.12 267.32 17113.24 88888.00 2019-04-29 20:53:42.000 119 33821.10 267.30 17113.23 88888.00 2019-04-29 20:53:43.000 119 33821.08 267.29 17113.27 88888.00 2019-04-29 20:53:44.000 119 33821.09 267.32 17113.25 88888.00 2019-04-29 20:53:45.000 119 33821.14 267.32 17113.30 37904.76 2019-04-29 20:53:46.000 119 33821.16 267.35 17113.28 88888.00 2019-04-29 20:53:47.000 119 33821.14 267.30 17113.28 88888.00 2019-04-29 20:53:48.000 119 33821.15 267.32 17113.28 88888.00 2019-04-29 20:53:49.000 119 33821.14 267.36 17113.26 88888.00 2019-04-29 20:53:50.000 119 33821.09 267.34 17113.27 37904.69 2019-04-29 20:53:51.000 119 33821.09 267.35 17113.28 88888.00 2019-04-29 20:53:52.000 119 33821.12 267.36 17113.29 88888.00 2019-04-29 20:53:53.000 119 33821.09 267.38 17113.27 88888.00 2019-04-29 20:53:54.000 119 33821.09 267.36 17113.27 88888.00 2019-04-29 20:53:55.000 119 33821.09 267.38 17113.26 37904.61 2019-04-29 20:53:56.000 119 33821.11 267.34 17113.26 88888.00 2019-04-29 20:53:57.000 119 33821.09 267.32 17113.23 88888.00 2019-04-29 20:53:58.000 119 33821.09 267.37 17113.27 88888.00 2019-04-29 20:53:59.000 119 33821.12 267.35 17113.27 88888.00 2019-04-29 20:54:00.000 119 33821.09 267.27 17113.25 37904.78 2019-04-29 20:54:01.000 119 33821.09 267.29 17113.28 88888.00 2019-04-29 20:54:02.000 119 33821.10 267.31 17113.28 88888.00 2019-04-29 20:54:03.000 119 33821.09 267.32 17113.26 88888.00 2019-04-29 20:54:04.000 119 33821.09 267.35 17113.26 88888.00 2019-04-29 20:54:05.000 119 33821.11 267.42 17113.26 37904.76 2019-04-29 20:54:06.000 119 33821.12 267.42 17113.28 88888.00 2019-04-29 20:54:07.000 119 33821.12 267.41 17113.25 88888.00 2019-04-29 20:54:08.000 119 33821.09 267.41 17113.28 88888.00 2019-04-29 20:54:09.000 119 33821.08 267.40 17113.28 88888.00 2019-04-29 20:54:10.000 119 33821.03 267.43 17113.27 37904.64 2019-04-29 20:54:11.000 119 33821.03 267.45 17113.25 88888.00 2019-04-29 20:54:12.000 119 33821.04 267.44 17113.25 88888.00 2019-04-29 20:54:13.000 119 33821.05 267.46 17113.26 88888.00 2019-04-29 20:54:14.000 119 33821.02 267.46 17113.29 88888.00 2019-04-29 20:54:15.000 119 33821.06 267.43 17113.30 37904.65 2019-04-29 20:54:16.000 119 33821.06 267.39 17113.30 88888.00 2019-04-29 20:54:17.000 119 33821.05 267.38 17113.28 88888.00 2019-04-29 20:54:18.000 119 33821.03 267.36 17113.27 88888.00 2019-04-29 20:54:19.000 119 33820.99 267.39 17113.30 88888.00 2019-04-29 20:54:20.000 119 33821.01 267.39 17113.28 37904.60 2019-04-29 20:54:21.000 119 33821.06 267.39 17113.29 88888.00 2019-04-29 20:54:22.000 119 33821.03 267.43 17113.31 88888.00 2019-04-29 20:54:23.000 119 33821.05 267.46 17113.32 88888.00 2019-04-29 20:54:24.000 119 33821.04 267.46 17113.35 88888.00 2019-04-29 20:54:25.000 119 33821.02 267.51 17113.31 37904.73 2019-04-29 20:54:26.000 119 33821.02 267.60 17113.31 88888.00 2019-04-29 20:54:27.000 119 33821.02 267.54 17113.32 88888.00 2019-04-29 20:54:28.000 119 33821.01 267.53 17113.36 88888.00 2019-04-29 20:54:29.000 119 33821.00 267.53 17113.36 88888.00 2019-04-29 20:54:30.000 119 33820.97 267.48 17113.35 37904.57 2019-04-29 20:54:31.000 119 33820.96 267.49 17113.29 88888.00 2019-04-29 20:54:32.000 119 33820.96 267.49 17113.27 88888.00 2019-04-29 20:54:33.000 119 33820.94 267.51 17113.29 88888.00 2019-04-29 20:54:34.000 119 33820.95 267.53 17113.34 88888.00 2019-04-29 20:54:35.000 119 33820.94 267.49 17113.32 37904.63 2019-04-29 20:54:36.000 119 33820.94 267.49 17113.29 88888.00 2019-04-29 20:54:37.000 119 33820.95 267.51 17113.29 88888.00 2019-04-29 20:54:38.000 119 33820.94 267.54 17113.29 88888.00 2019-04-29 20:54:39.000 119 33821.00 267.49 17113.30 88888.00 2019-04-29 20:54:40.000 119 33820.97 267.46 17113.30 37904.60 2019-04-29 20:54:41.000 119 33820.96 267.47 17113.28 88888.00 2019-04-29 20:54:42.000 119 33820.99 267.51 17113.25 88888.00 2019-04-29 20:54:43.000 119 33820.95 267.51 17113.32 88888.00 2019-04-29 20:54:44.000 119 33820.95 267.52 17113.29 88888.00 2019-04-29 20:54:45.000 119 33820.98 267.54 17113.29 37904.49 2019-04-29 20:54:46.000 119 33821.00 267.54 17113.30 88888.00 2019-04-29 20:54:47.000 119 33820.98 267.60 17113.29 88888.00 2019-04-29 20:54:48.000 119 33820.98 267.59 17113.25 88888.00 2019-04-29 20:54:49.000 119 33821.02 267.59 17113.30 88888.00 2019-04-29 20:54:50.000 119 33821.02 267.58 17113.29 37904.51 2019-04-29 20:54:51.000 119 33820.99 267.58 17113.34 88888.00 2019-04-29 20:54:52.000 119 33821.01 267.57 17113.33 88888.00 2019-04-29 20:54:53.000 119 33820.98 267.56 17113.31 88888.00 2019-04-29 20:54:54.000 119 33820.94 267.54 17113.32 88888.00 2019-04-29 20:54:55.000 119 33820.95 267.54 17113.31 37904.61 2019-04-29 20:54:56.000 119 33820.94 267.52 17113.29 88888.00 2019-04-29 20:54:57.000 119 33820.94 267.56 17113.29 88888.00 2019-04-29 20:54:58.000 119 33820.91 267.54 17113.29 88888.00 2019-04-29 20:54:59.000 119 33820.90 267.54 17113.31 88888.00 2019-04-29 20:55:00.000 119 33820.91 267.54 17113.30 37904.60 2019-04-29 20:55:01.000 119 33820.93 267.58 17113.30 88888.00 2019-04-29 20:55:02.000 119 33820.91 267.59 17113.25 88888.00 2019-04-29 20:55:03.000 119 33820.88 267.62 17113.25 88888.00 2019-04-29 20:55:04.000 119 33820.92 267.58 17113.26 88888.00 2019-04-29 20:55:05.000 119 33820.93 267.51 17113.24 37904.61 2019-04-29 20:55:06.000 119 33820.89 267.50 17113.22 88888.00 2019-04-29 20:55:07.000 119 33820.87 267.54 17113.27 88888.00 2019-04-29 20:55:08.000 119 33820.90 267.57 17113.34 88888.00 2019-04-29 20:55:09.000 119 33820.90 267.53 17113.37 88888.00 2019-04-29 20:55:10.000 119 33820.87 267.51 17113.31 37904.57 2019-04-29 20:55:11.000 119 33820.86 267.50 17113.32 88888.00 2019-04-29 20:55:12.000 119 33820.85 267.56 17113.29 88888.00 2019-04-29 20:55:13.000 119 33820.85 267.56 17113.31 88888.00 2019-04-29 20:55:14.000 119 33820.86 267.52 17113.33 88888.00 2019-04-29 20:55:15.000 119 33820.87 267.53 17113.28 37904.60 2019-04-29 20:55:16.000 119 33820.86 267.56 17113.28 88888.00 2019-04-29 20:55:17.000 119 33820.87 267.56 17113.30 88888.00 2019-04-29 20:55:18.000 119 33820.87 267.52 17113.31 88888.00 2019-04-29 20:55:19.000 119 33820.89 267.50 17113.30 88888.00 2019-04-29 20:55:20.000 119 33820.90 267.52 17113.31 37904.53 2019-04-29 20:55:21.000 119 33820.86 267.52 17113.33 88888.00 2019-04-29 20:55:22.000 119 33820.88 267.54 17113.35 88888.00 2019-04-29 20:55:23.000 119 33820.88 267.54 17113.34 88888.00 2019-04-29 20:55:24.000 119 33820.83 267.53 17113.28 88888.00 2019-04-29 20:55:25.000 119 33820.86 267.54 17113.27 37904.45 2019-04-29 20:55:26.000 119 33820.82 267.56 17113.24 88888.00 2019-04-29 20:55:27.000 119 33820.80 267.58 17113.26 88888.00 2019-04-29 20:55:28.000 119 33820.82 267.57 17113.26 88888.00 2019-04-29 20:55:29.000 119 33820.87 267.56 17113.30 88888.00 2019-04-29 20:55:30.000 119 33820.86 267.57 17113.30 37904.44 2019-04-29 20:55:31.000 119 33820.82 267.59 17113.29 88888.00 2019-04-29 20:55:32.000 119 33820.83 267.59 17113.29 88888.00 2019-04-29 20:55:33.000 119 33820.88 267.58 17113.32 88888.00 2019-04-29 20:55:34.000 119 33820.90 267.59 17113.34 88888.00 2019-04-29 20:55:35.000 119 33820.93 267.62 17113.32 37904.42 2019-04-29 20:55:36.000 119 33820.96 267.62 17113.25 88888.00 2019-04-29 20:55:37.000 119 33820.95 267.63 17113.26 88888.00 2019-04-29 20:55:38.000 119 33820.92 267.61 17113.27 88888.00 2019-04-29 20:55:39.000 119 33820.94 267.62 17113.23 88888.00 2019-04-29 20:55:40.000 119 33820.96 267.64 17113.22 37904.47 2019-04-29 20:55:41.000 119 33820.94 267.62 17113.25 88888.00 2019-04-29 20:55:42.000 119 33820.93 267.62 17113.28 88888.00 2019-04-29 20:55:43.000 119 33820.91 267.67 17113.29 88888.00 2019-04-29 20:55:44.000 119 33820.86 267.63 17113.27 88888.00 2019-04-29 20:55:45.000 119 33820.86 267.62 17113.28 37904.51 2019-04-29 20:55:46.000 119 33820.85 267.63 17113.29 88888.00 2019-04-29 20:55:47.000 119 33820.83 267.64 17113.29 88888.00 2019-04-29 20:55:48.000 119 33820.84 267.66 17113.31 88888.00 2019-04-29 20:55:49.000 119 33820.85 267.63 17113.33 88888.00 2019-04-29 20:55:50.000 119 33820.85 267.62 17113.30 37904.41 2019-04-29 20:55:51.000 119 33820.80 267.60 17113.25 88888.00 2019-04-29 20:55:52.000 119 33820.75 267.61 17113.29 88888.00 2019-04-29 20:55:53.000 119 33820.81 267.63 17113.29 88888.00 2019-04-29 20:55:54.000 119 33820.81 267.58 17113.28 88888.00 2019-04-29 20:55:55.000 119 33820.77 267.56 17113.27 37904.44 2019-04-29 20:55:56.000 119 33820.74 267.59 17113.28 88888.00 2019-04-29 20:55:57.000 119 33820.75 267.63 17113.29 88888.00 2019-04-29 20:55:58.000 119 33820.79 267.61 17113.31 88888.00 2019-04-29 20:55:59.000 119 33820.83 267.57 17113.31 88888.00 2019-04-29 20:56:00.000 119 33820.81 267.61 17113.32 37904.37 2019-04-29 20:56:01.000 119 33820.81 267.61 17113.35 88888.00 2019-04-29 20:56:02.000 119 33820.80 267.59 17113.38 88888.00 2019-04-29 20:56:03.000 119 33820.77 267.58 17113.35 88888.00 2019-04-29 20:56:04.000 119 33820.78 267.62 17113.33 88888.00 2019-04-29 20:56:05.000 119 33820.81 267.63 17113.29 37904.42 2019-04-29 20:56:06.000 119 33820.82 267.59 17113.30 88888.00 2019-04-29 20:56:07.000 119 33820.80 267.61 17113.28 88888.00 2019-04-29 20:56:08.000 119 33820.76 267.62 17113.27 88888.00 2019-04-29 20:56:09.000 119 33820.74 267.68 17113.30 88888.00 2019-04-29 20:56:10.000 119 33820.71 267.69 17113.32 37904.41 2019-04-29 20:56:11.000 119 33820.67 267.69 17113.31 88888.00 2019-04-29 20:56:12.000 119 33820.68 267.67 17113.33 88888.00 2019-04-29 20:56:13.000 119 33820.68 267.68 17113.35 88888.00 2019-04-29 20:56:14.000 119 33820.66 267.67 17113.31 88888.00 2019-04-29 20:56:15.000 119 33820.64 267.67 17113.30 37904.33 2019-04-29 20:56:16.000 119 33820.65 267.66 17113.27 88888.00 2019-04-29 20:56:17.000 119 33820.63 267.69 17113.28 88888.00 2019-04-29 20:56:18.000 119 33820.63 267.69 17113.31 88888.00 2019-04-29 20:56:19.000 119 33820.63 267.66 17113.28 88888.00 2019-04-29 20:56:20.000 119 33820.62 267.63 17113.28 37904.23 2019-04-29 20:56:21.000 119 33820.60 267.63 17113.26 88888.00 2019-04-29 20:56:22.000 119 33820.57 267.65 17113.29 88888.00 2019-04-29 20:56:23.000 119 33820.61 267.64 17113.28 88888.00 2019-04-29 20:56:24.000 119 33820.62 267.63 17113.29 88888.00 2019-04-29 20:56:25.000 119 33820.62 267.62 17113.30 37904.34 2019-04-29 20:56:26.000 119 33820.61 267.62 17113.31 88888.00 2019-04-29 20:56:27.000 119 33820.63 267.63 17113.31 88888.00 2019-04-29 20:56:28.000 119 33820.62 267.62 17113.27 88888.00 2019-04-29 20:56:29.000 119 33820.60 267.62 17113.26 88888.00 2019-04-29 20:56:30.000 119 33820.55 267.60 17113.32 37904.33 2019-04-29 20:56:31.000 119 33820.56 267.62 17113.35 88888.00 2019-04-29 20:56:32.000 119 33820.54 267.60 17113.31 88888.00 2019-04-29 20:56:33.000 119 33820.55 267.61 17113.28 88888.00 2019-04-29 20:56:34.000 119 33820.52 267.58 17113.30 88888.00 2019-04-29 20:56:35.000 119 33820.53 267.56 17113.34 37904.35 2019-04-29 20:56:36.000 119 33820.52 267.56 17113.30 88888.00 2019-04-29 20:56:37.000 119 33820.51 267.56 17113.28 88888.00 2019-04-29 20:56:38.000 119 33820.53 267.57 17113.28 88888.00 2019-04-29 20:56:39.000 119 33820.54 267.56 17113.31 88888.00 2019-04-29 20:56:40.000 119 33820.54 267.51 17113.32 37904.23 2019-04-29 20:56:41.000 119 33820.51 267.53 17113.29 88888.00 2019-04-29 20:56:42.000 119 33820.50 267.54 17113.28 88888.00 2019-04-29 20:56:43.000 119 33820.49 267.56 17113.32 88888.00 2019-04-29 20:56:44.000 119 33820.50 267.55 17113.41 88888.00 2019-04-29 20:56:45.000 119 33820.52 267.57 17113.41 37904.30 2019-04-29 20:56:46.000 119 33820.52 267.60 17113.37 88888.00 2019-04-29 20:56:47.000 119 33820.50 267.57 17113.35 88888.00 2019-04-29 20:56:48.000 119 33820.48 267.57 17113.40 88888.00 2019-04-29 20:56:49.000 119 33820.50 267.58 17113.41 88888.00 2019-04-29 20:56:50.000 119 33820.49 267.57 17113.39 37904.25 2019-04-29 20:56:51.000 119 33820.49 267.61 17113.43 88888.00 2019-04-29 20:56:52.000 119 33820.49 267.61 17113.40 88888.00 2019-04-29 20:56:53.000 119 33820.49 267.58 17113.36 88888.00 2019-04-29 20:56:54.000 119 33820.46 267.56 17113.39 88888.00 2019-04-29 20:56:55.000 119 33820.48 267.60 17113.36 37904.22 2019-04-29 20:56:56.000 119 33820.47 267.61 17113.38 88888.00 2019-04-29 20:56:57.000 119 33820.46 267.60 17113.36 88888.00 2019-04-29 20:56:58.000 119 33820.45 267.61 17113.38 88888.00 2019-04-29 20:56:59.000 119 33820.48 267.60 17113.37 88888.00 2019-04-29 20:57:00.000 119 33820.52 267.63 17113.34 37904.19 2019-04-29 20:57:01.000 119 33820.53 267.62 17113.39 88888.00 2019-04-29 20:57:02.000 119 33820.50 267.60 17113.35 88888.00 2019-04-29 20:57:03.000 119 33820.49 267.57 17113.31 88888.00 2019-04-29 20:57:04.000 119 33820.44 267.60 17113.31 88888.00 2019-04-29 20:57:05.000 119 33820.45 267.62 17113.33 37904.18 2019-04-29 20:57:06.000 119 33820.48 267.60 17113.34 88888.00 2019-04-29 20:57:07.000 119 33820.49 267.62 17113.33 88888.00 2019-04-29 20:57:08.000 119 33820.48 267.61 17113.29 88888.00 2019-04-29 20:57:09.000 119 33820.45 267.62 17113.29 88888.00 2019-04-29 20:57:10.000 119 33820.40 267.65 17113.30 37904.15 2019-04-29 20:57:11.000 119 33820.41 267.60 17113.31 88888.00 2019-04-29 20:57:12.000 119 33820.45 267.62 17113.34 88888.00 2019-04-29 20:57:13.000 119 33820.43 267.63 17113.29 88888.00 2019-04-29 20:57:14.000 119 33820.42 267.62 17113.31 88888.00 2019-04-29 20:57:15.000 119 33820.41 267.62 17113.30 37904.10 2019-04-29 20:57:16.000 119 33820.40 267.61 17113.28 88888.00 2019-04-29 20:57:17.000 119 33820.42 267.63 17113.32 88888.00 2019-04-29 20:57:18.000 119 33820.41 267.61 17113.34 88888.00 2019-04-29 20:57:19.000 119 33820.43 267.64 17113.36 88888.00 2019-04-29 20:57:20.000 119 33820.42 267.60 17113.37 37904.13 2019-04-29 20:57:21.000 119 33820.43 267.65 17113.31 88888.00 2019-04-29 20:57:22.000 119 33820.40 267.69 17113.30 88888.00 2019-04-29 20:57:23.000 119 33820.43 267.66 17113.30 88888.00 2019-04-29 20:57:24.000 119 33820.42 267.70 17113.33 88888.00 2019-04-29 20:57:25.000 119 33820.44 267.69 17113.39 37904.13 2019-04-29 20:57:26.000 119 33820.42 267.65 17113.38 88888.00 2019-04-29 20:57:27.000 119 33820.42 267.65 17113.36 88888.00 2019-04-29 20:57:28.000 119 33820.40 267.65 17113.33 88888.00 2019-04-29 20:57:29.000 119 33820.41 267.65 17113.36 88888.00 2019-04-29 20:57:30.000 119 33820.41 267.61 17113.34 37904.08 2019-04-29 20:57:31.000 119 33820.40 267.62 17113.35 88888.00 2019-04-29 20:57:32.000 119 33820.42 267.59 17113.29 88888.00 2019-04-29 20:57:33.000 119 33820.43 267.61 17113.36 88888.00 2019-04-29 20:57:34.000 119 33820.39 267.63 17113.38 88888.00 2019-04-29 20:57:35.000 119 33820.40 267.65 17113.33 37904.12 2019-04-29 20:57:36.000 119 33820.40 267.66 17113.30 88888.00 2019-04-29 20:57:37.000 119 33820.39 267.69 17113.29 88888.00 2019-04-29 20:57:38.000 119 33820.38 267.70 17113.29 88888.00 2019-04-29 20:57:39.000 119 33820.40 267.70 17113.29 88888.00 2019-04-29 20:57:40.000 119 33820.35 267.71 17113.32 37904.16 2019-04-29 20:57:41.000 119 33820.37 267.68 17113.30 88888.00 2019-04-29 20:57:42.000 119 33820.38 267.66 17113.24 88888.00 2019-04-29 20:57:43.000 119 33820.39 267.66 17113.28 88888.00 2019-04-29 20:57:44.000 119 33820.37 267.64 17113.32 88888.00 2019-04-29 20:57:45.000 119 33820.35 267.67 17113.33 37904.17 2019-04-29 20:57:46.000 119 33820.34 267.66 17113.37 88888.00 2019-04-29 20:57:47.000 119 33820.35 267.65 17113.36 88888.00 2019-04-29 20:57:48.000 119 33820.34 267.64 17113.33 88888.00 2019-04-29 20:57:49.000 119 33820.35 267.65 17113.33 88888.00 2019-04-29 20:57:50.000 119 33820.34 267.67 17113.40 37904.07 2019-04-29 20:57:51.000 119 33820.35 267.71 17113.38 88888.00 2019-04-29 20:57:52.000 119 33820.38 267.71 17113.36 88888.00 2019-04-29 20:57:53.000 119 33820.39 267.70 17113.40 88888.00 2019-04-29 20:57:54.000 119 33820.34 267.67 17113.37 88888.00 2019-04-29 20:57:55.000 119 33820.36 267.67 17113.31 37904.09 2019-04-29 20:57:56.000 119 33820.36 267.65 17113.31 88888.00 2019-04-29 20:57:57.000 119 33820.35 267.65 17113.29 88888.00 2019-04-29 20:57:58.000 119 33820.37 267.67 17113.32 88888.00 2019-04-29 20:57:59.000 119 33820.42 267.65 17113.30 88888.00 2019-04-29 20:58:00.000 119 33820.44 267.66 17113.29 37904.06 2019-04-29 20:58:01.000 119 33820.38 267.65 17113.29 88888.00 2019-04-29 20:58:02.000 119 33820.36 267.67 17113.29 88888.00 2019-04-29 20:58:03.000 119 33820.37 267.64 17113.31 88888.00 2019-04-29 20:58:04.000 119 33820.39 267.66 17113.31 88888.00 2019-04-29 20:58:05.000 119 33820.40 267.62 17113.30 37904.05 2019-04-29 20:58:06.000 119 33820.38 267.60 17113.23 88888.00 2019-04-29 20:58:07.000 119 33820.35 267.67 17113.24 88888.00 2019-04-29 20:58:08.000 119 33820.37 267.66 17113.25 88888.00 2019-04-29 20:58:09.000 119 33820.40 267.67 17113.30 88888.00 2019-04-29 20:58:10.000 119 33820.41 267.64 17113.33 37904.06 2019-04-29 20:58:11.000 119 33820.41 267.66 17113.28 88888.00 2019-04-29 20:58:12.000 119 33820.38 267.67 17113.30 88888.00 2019-04-29 20:58:13.000 119 33820.34 267.66 17113.31 88888.00 2019-04-29 20:58:14.000 119 33820.36 267.68 17113.25 88888.00 2019-04-29 20:58:15.000 119 33820.38 267.67 17113.26 37904.10 2019-04-29 20:58:16.000 119 33820.40 267.65 17113.28 88888.00 2019-04-29 20:58:17.000 119 33820.42 267.67 17113.32 88888.00 2019-04-29 20:58:18.000 119 33820.42 267.68 17113.32 88888.00 2019-04-29 20:58:19.000 119 33820.40 267.65 17113.25 88888.00 2019-04-29 20:58:20.000 119 33820.40 267.66 17113.25 37904.08 2019-04-29 20:58:21.000 119 33820.42 267.71 17113.26 88888.00 2019-04-29 20:58:22.000 119 33820.45 267.73 17113.27 88888.00 2019-04-29 20:58:23.000 119 33820.46 267.73 17113.25 88888.00 2019-04-29 20:58:24.000 119 33820.42 267.72 17113.23 88888.00 2019-04-29 20:58:25.000 119 33820.41 267.72 17113.21 37904.12 2019-04-29 20:58:26.000 119 33820.45 267.73 17113.22 88888.00 2019-04-29 20:58:27.000 119 33820.46 267.74 17113.25 88888.00 2019-04-29 20:58:28.000 119 33820.46 267.74 17113.22 88888.00 2019-04-29 20:58:29.000 119 33820.43 267.73 17113.25 88888.00 2019-04-29 20:58:30.000 119 33820.41 267.71 17113.25 37904.17 2019-04-29 20:58:31.000 119 33820.41 267.73 17113.22 88888.00 2019-04-29 20:58:32.000 119 33820.39 267.74 17113.25 88888.00 2019-04-29 20:58:33.000 119 33820.41 267.72 17113.23 88888.00 2019-04-29 20:58:34.000 119 33820.42 267.68 17113.23 88888.00 2019-04-29 20:58:35.000 119 33820.42 267.65 17113.24 37904.17 2019-04-29 20:58:36.000 119 33820.41 267.63 17113.22 88888.00 2019-04-29 20:58:37.000 119 33820.42 267.61 17113.23 88888.00 2019-04-29 20:58:38.000 119 33820.39 267.67 17113.23 88888.00 2019-04-29 20:58:39.000 119 33820.41 267.67 17113.24 88888.00 2019-04-29 20:58:40.000 119 33820.39 267.67 17113.29 37904.14 2019-04-29 20:58:41.000 119 33820.37 267.67 17113.25 88888.00 2019-04-29 20:58:42.000 119 33820.37 267.65 17113.24 88888.00 2019-04-29 20:58:43.000 119 33820.38 267.68 17113.25 88888.00 2019-04-29 20:58:44.000 119 33820.41 267.68 17113.28 88888.00 2019-04-29 20:58:45.000 119 33820.44 267.67 17113.29 37904.02 2019-04-29 20:58:46.000 119 33820.42 267.65 17113.26 88888.00 2019-04-29 20:58:47.000 119 33820.44 267.66 17113.25 88888.00 2019-04-29 20:58:48.000 119 33820.46 267.72 17113.26 88888.00 2019-04-29 20:58:49.000 119 33820.45 267.76 17113.25 88888.00 2019-04-29 20:58:50.000 119 33820.41 267.69 17113.21 37904.07 2019-04-29 20:58:51.000 119 33820.41 267.65 17113.20 88888.00 2019-04-29 20:58:52.000 119 33820.42 267.66 17113.22 88888.00 2019-04-29 20:58:53.000 119 33820.40 267.69 17113.19 88888.00 2019-04-29 20:58:54.000 119 33820.42 267.68 17113.21 88888.00 2019-04-29 20:58:55.000 119 33820.41 267.70 17113.25 37904.09 2019-04-29 20:58:56.000 119 33820.36 267.74 17113.23 88888.00 2019-04-29 20:58:57.000 119 33820.37 267.75 17113.22 88888.00 2019-04-29 20:58:58.000 119 33820.37 267.75 17113.21 88888.00 2019-04-29 20:58:59.000 119 33820.37 267.77 17113.21 88888.00 2019-04-29 20:59:00.000 119 33820.34 267.75 17113.19 37904.10 2019-04-29 20:59:01.000 119 33820.35 267.76 17113.22 88888.00 2019-04-29 20:59:02.000 119 33820.34 267.79 17113.24 88888.00 2019-04-29 20:59:03.000 119 33820.37 267.78 17113.24 88888.00 2019-04-29 20:59:04.000 119 33820.38 267.76 17113.26 88888.00 2019-04-29 20:59:05.000 119 33820.39 267.77 17113.26 37904.16 2019-04-29 20:59:06.000 119 33820.36 267.72 17113.28 88888.00 2019-04-29 20:59:07.000 119 33820.36 267.59 17113.28 88888.00 2019-04-29 20:59:08.000 119 33820.33 267.56 17113.25 88888.00 2019-04-29 20:59:09.000 119 33820.37 267.57 17113.28 88888.00 2019-04-29 20:59:10.000 119 33820.37 267.59 17113.29 37904.09 2019-04-29 20:59:11.000 119 33820.38 267.60 17113.37 88888.00 2019-04-29 20:59:12.000 119 33820.40 267.58 17113.33 88888.00 2019-04-29 20:59:13.000 119 33820.36 267.60 17113.30 88888.00 2019-04-29 20:59:14.000 119 33820.36 267.59 17113.26 88888.00 2019-04-29 20:59:15.000 119 33820.36 267.63 17113.25 37904.13 2019-04-29 20:59:16.000 119 33820.36 267.65 17113.26 88888.00 2019-04-29 20:59:17.000 119 33820.35 267.66 17113.27 88888.00 2019-04-29 20:59:18.000 119 33820.33 267.61 17113.25 88888.00 2019-04-29 20:59:19.000 119 33820.35 267.62 17113.30 88888.00 2019-04-29 20:59:20.000 119 33820.33 267.61 17113.31 37904.09 2019-04-29 20:59:21.000 119 33820.30 267.61 17113.29 88888.00 2019-04-29 20:59:22.000 119 33820.32 267.58 17113.27 88888.00 2019-04-29 20:59:23.000 119 33820.33 267.59 17113.28 88888.00 2019-04-29 20:59:24.000 119 33820.34 267.56 17113.26 88888.00 2019-04-29 20:59:25.000 119 33820.33 267.57 17113.26 37904.05 2019-04-29 20:59:26.000 119 33820.39 267.59 17113.28 88888.00 2019-04-29 20:59:27.000 119 33820.40 267.57 17113.26 88888.00 2019-04-29 20:59:28.000 119 33820.35 267.55 17113.26 88888.00 2019-04-29 20:59:29.000 119 33820.32 267.57 17113.30 88888.00 2019-04-29 20:59:30.000 119 33820.34 267.59 17113.32 37904.09 2019-04-29 20:59:31.000 119 33820.31 267.57 17113.30 88888.00 2019-04-29 20:59:32.000 119 33820.33 267.59 17113.29 88888.00 2019-04-29 20:59:33.000 119 33820.36 267.60 17113.28 88888.00 2019-04-29 20:59:34.000 119 33820.30 267.60 17113.29 88888.00 2019-04-29 20:59:35.000 119 33820.29 267.59 17113.26 37904.15 2019-04-29 20:59:36.000 119 33820.31 267.59 17113.29 88888.00 2019-04-29 20:59:37.000 119 33820.32 267.58 17113.29 88888.00 2019-04-29 20:59:38.000 119 33820.28 267.58 17113.28 88888.00 2019-04-29 20:59:39.000 119 33820.29 267.58 17113.30 88888.00 2019-04-29 20:59:40.000 119 33820.26 267.55 17113.28 37904.03 2019-04-29 20:59:41.000 119 33820.24 267.57 17113.30 88888.00 2019-04-29 20:59:42.000 119 33820.21 267.61 17113.29 88888.00 2019-04-29 20:59:43.000 119 33820.26 267.59 17113.27 88888.00 2019-04-29 20:59:44.000 119 33820.28 267.55 17113.25 88888.00 2019-04-29 20:59:45.000 119 33820.28 267.54 17113.28 37904.05 2019-04-29 20:59:46.000 119 33820.29 267.55 17113.30 88888.00 2019-04-29 20:59:47.000 119 33820.29 267.55 17113.29 88888.00 2019-04-29 20:59:48.000 119 33820.30 267.54 17113.32 88888.00 2019-04-29 20:59:49.000 119 33820.32 267.49 17113.31 88888.00 2019-04-29 20:59:50.000 119 33820.31 267.51 17113.28 37904.15 2019-04-29 20:59:51.000 119 33820.29 267.54 17113.27 88888.00 2019-04-29 20:59:52.000 119 33820.31 267.56 17113.30 88888.00 2019-04-29 20:59:53.000 119 33820.29 267.53 17113.31 88888.00 2019-04-29 20:59:54.000 119 33820.27 267.53 17113.29 88888.00 2019-04-29 20:59:55.000 119 33820.33 267.50 17113.31 37904.15 2019-04-29 20:59:56.000 119 33820.32 267.52 17113.32 88888.00 2019-04-29 20:59:57.000 119 33820.30 267.53 17113.30 88888.00 2019-04-29 20:59:58.000 119 33820.30 267.52 17113.28 88888.00 2019-04-29 20:59:59.000 119 33820.29 267.54 17113.29 88888.00 2019-04-29 21:00:00.000 119 33820.30 267.53 17113.27 37904.09 2019-04-29 21:00:01.000 119 33820.34 267.53 17113.29 88888.00 2019-04-29 21:00:02.000 119 33820.37 267.52 17113.27 88888.00 2019-04-29 21:00:03.000 119 33820.34 267.50 17113.29 88888.00 2019-04-29 21:00:04.000 119 33820.36 267.52 17113.29 88888.00 2019-04-29 21:00:05.000 119 33820.37 267.51 17113.34 37904.12 2019-04-29 21:00:06.000 119 33820.36 267.55 17113.32 88888.00 2019-04-29 21:00:07.000 119 33820.38 267.54 17113.32 88888.00 2019-04-29 21:00:08.000 119 33820.41 267.53 17113.33 88888.00 2019-04-29 21:00:09.000 119 33820.43 267.58 17113.33 88888.00 2019-04-29 21:00:10.000 119 33820.38 267.52 17113.30 37904.03 2019-04-29 21:00:11.000 119 33820.39 267.53 17113.28 88888.00 2019-04-29 21:00:12.000 119 33820.34 267.51 17113.29 88888.00 2019-04-29 21:00:13.000 119 33820.36 267.50 17113.32 88888.00 2019-04-29 21:00:14.000 119 33820.36 267.52 17113.35 88888.00 2019-04-29 21:00:15.000 119 33820.39 267.54 17113.35 37904.08 2019-04-29 21:00:16.000 119 33820.38 267.54 17113.33 88888.00 2019-04-29 21:00:17.000 119 33820.37 267.56 17113.31 88888.00 2019-04-29 21:00:18.000 119 33820.37 267.52 17113.29 88888.00 2019-04-29 21:00:19.000 119 33820.37 267.51 17113.30 88888.00 2019-04-29 21:00:20.000 119 33820.37 267.55 17113.29 37904.05 2019-04-29 21:00:21.000 119 33820.37 267.58 17113.30 88888.00 2019-04-29 21:00:22.000 119 33820.39 267.57 17113.33 88888.00 2019-04-29 21:00:23.000 119 33820.37 267.53 17113.30 88888.00 2019-04-29 21:00:24.000 119 33820.35 267.54 17113.28 88888.00 2019-04-29 21:00:25.000 119 33820.37 267.56 17113.29 37904.07 2019-04-29 21:00:26.000 119 33820.37 267.58 17113.34 88888.00 2019-04-29 21:00:27.000 119 33820.40 267.61 17113.35 88888.00 2019-04-29 21:00:28.000 119 33820.41 267.63 17113.34 88888.00 2019-04-29 21:00:29.000 119 33820.41 267.60 17113.33 88888.00 2019-04-29 21:00:30.000 119 33820.37 267.60 17113.28 37904.02 2019-04-29 21:00:31.000 119 33820.37 267.64 17113.27 88888.00 2019-04-29 21:00:32.000 119 33820.37 267.62 17113.25 88888.00 2019-04-29 21:00:33.000 119 33820.39 267.67 17113.29 88888.00 2019-04-29 21:00:34.000 119 33820.36 267.65 17113.29 88888.00 2019-04-29 21:00:35.000 119 33820.34 267.63 17113.32 37904.14 2019-04-29 21:00:36.000 119 33820.38 267.62 17113.28 88888.00 2019-04-29 21:00:37.000 119 33820.36 267.56 17113.25 88888.00 2019-04-29 21:00:38.000 119 33820.35 267.56 17113.28 88888.00 2019-04-29 21:00:39.000 119 33820.37 267.59 17113.24 88888.00 2019-04-29 21:00:40.000 119 33820.37 267.60 17113.23 37904.01 2019-04-29 21:00:41.000 119 33820.36 267.60 17113.28 88888.00 2019-04-29 21:00:42.000 119 33820.36 267.57 17113.28 88888.00 2019-04-29 21:00:43.000 119 33820.35 267.56 17113.27 88888.00 2019-04-29 21:00:44.000 119 33820.31 267.55 17113.25 88888.00 2019-04-29 21:00:45.000 119 33820.33 267.54 17113.30 37904.16 2019-04-29 21:00:46.000 119 33820.32 267.50 17113.25 88888.00 2019-04-29 21:00:47.000 119 33820.35 267.46 17113.27 88888.00 2019-04-29 21:00:48.000 119 33820.31 267.47 17113.27 88888.00 2019-04-29 21:00:49.000 119 33820.31 267.46 17113.26 88888.00 2019-04-29 21:00:50.000 119 33820.31 267.47 17113.25 37904.11 2019-04-29 21:00:51.000 119 33820.29 267.46 17113.26 88888.00 2019-04-29 21:00:52.000 119 33820.30 267.46 17113.30 88888.00 2019-04-29 21:00:53.000 119 33820.30 267.44 17113.34 88888.00 2019-04-29 21:00:54.000 119 33820.34 267.44 17113.34 88888.00 2019-04-29 21:00:55.000 119 33820.30 267.44 17113.34 37904.14 2019-04-29 21:00:56.000 119 33820.30 267.45 17113.35 88888.00 2019-04-29 21:00:57.000 119 33820.32 267.49 17113.35 88888.00 2019-04-29 21:00:58.000 119 33820.34 267.49 17113.31 88888.00 2019-04-29 21:00:59.000 119 33820.35 267.44 17113.31 88888.00 2019-04-29 21:01:00.000 119 33820.40 267.45 17113.32 37904.08 2019-04-29 21:01:01.000 119 33820.40 267.43 17113.31 88888.00 2019-04-29 21:01:02.000 119 33820.38 267.48 17113.26 88888.00 2019-04-29 21:01:03.000 119 33820.35 267.48 17113.28 88888.00 2019-04-29 21:01:04.000 119 33820.36 267.48 17113.29 88888.00 2019-04-29 21:01:05.000 119 33820.34 267.46 17113.29 37904.09 2019-04-29 21:01:06.000 119 33820.31 267.49 17113.31 88888.00 2019-04-29 21:01:07.000 119 33820.34 267.51 17113.31 88888.00 2019-04-29 21:01:08.000 119 33820.36 267.51 17113.31 88888.00 2019-04-29 21:01:09.000 119 33820.37 267.51 17113.31 88888.00 2019-04-29 21:01:10.000 119 33820.36 267.51 17113.34 37904.12 2019-04-29 21:01:11.000 119 33820.38 267.51 17113.34 88888.00 2019-04-29 21:01:12.000 119 33820.38 267.54 17113.28 88888.00 2019-04-29 21:01:13.000 119 33820.38 267.53 17113.30 88888.00 2019-04-29 21:01:14.000 119 33820.41 267.54 17113.30 88888.00 2019-04-29 21:01:15.000 119 33820.38 267.55 17113.30 37903.98 2019-04-29 21:01:16.000 119 33820.34 267.50 17113.32 88888.00 2019-04-29 21:01:17.000 119 33820.37 267.50 17113.31 88888.00 2019-04-29 21:01:18.000 119 33820.39 267.51 17113.32 88888.00 2019-04-29 21:01:19.000 119 33820.41 267.51 17113.32 88888.00 2019-04-29 21:01:20.000 119 33820.39 267.50 17113.30 37904.11 2019-04-29 21:01:21.000 119 33820.41 267.49 17113.29 88888.00 2019-04-29 21:01:22.000 119 33820.42 267.53 17113.25 88888.00 2019-04-29 21:01:23.000 119 33820.40 267.51 17113.26 88888.00 2019-04-29 21:01:24.000 119 33820.34 267.49 17113.28 88888.00 2019-04-29 21:01:25.000 119 33820.32 267.52 17113.30 37904.13 2019-04-29 21:01:26.000 119 33820.33 267.51 17113.29 88888.00 2019-04-29 21:01:27.000 119 33820.35 267.51 17113.28 88888.00 2019-04-29 21:01:28.000 119 33820.34 267.53 17113.30 88888.00 2019-04-29 21:01:29.000 119 33820.35 267.51 17113.31 88888.00 2019-04-29 21:01:30.000 119 33820.36 267.53 17113.29 37904.05 2019-04-29 21:01:31.000 119 33820.36 267.51 17113.26 88888.00 2019-04-29 21:01:32.000 119 33820.37 267.55 17113.30 88888.00 2019-04-29 21:01:33.000 119 33820.35 267.58 17113.32 88888.00 2019-04-29 21:01:34.000 119 33820.35 267.54 17113.29 88888.00 2019-04-29 21:01:35.000 119 33820.38 267.54 17113.26 37904.08 2019-04-29 21:01:36.000 119 33820.42 267.56 17113.27 88888.00 2019-04-29 21:01:37.000 119 33820.38 267.55 17113.30 88888.00 2019-04-29 21:01:38.000 119 33820.35 267.59 17113.32 88888.00 2019-04-29 21:01:39.000 119 33820.35 267.59 17113.29 88888.00 2019-04-29 21:01:40.000 119 33820.38 267.53 17113.30 37904.08 2019-04-29 21:01:41.000 119 33820.35 267.53 17113.30 88888.00 2019-04-29 21:01:42.000 119 33820.32 267.56 17113.32 88888.00 2019-04-29 21:01:43.000 119 33820.31 267.55 17113.34 88888.00 2019-04-29 21:01:44.000 119 33820.36 267.56 17113.36 88888.00 2019-04-29 21:01:45.000 119 33820.35 267.54 17113.37 37904.05 2019-04-29 21:01:46.000 119 33820.32 267.52 17113.37 88888.00 2019-04-29 21:01:47.000 119 33820.33 267.56 17113.38 88888.00 2019-04-29 21:01:48.000 119 33820.36 267.57 17113.38 88888.00 2019-04-29 21:01:49.000 119 33820.36 267.57 17113.34 88888.00 2019-04-29 21:01:50.000 119 33820.30 267.54 17113.31 37904.00 2019-04-29 21:01:51.000 119 33820.30 267.57 17113.32 88888.00 2019-04-29 21:01:52.000 119 33820.32 267.59 17113.34 88888.00 2019-04-29 21:01:53.000 119 33820.29 267.57 17113.38 88888.00 2019-04-29 21:01:54.000 119 33820.28 267.54 17113.42 88888.00 2019-04-29 21:01:55.000 119 33820.30 267.55 17113.41 37904.06 2019-04-29 21:01:56.000 119 33820.31 267.56 17113.40 88888.00 2019-04-29 21:01:57.000 119 33820.29 267.57 17113.35 88888.00 2019-04-29 21:01:58.000 119 33820.27 267.57 17113.36 88888.00 2019-04-29 21:01:59.000 119 33820.31 267.58 17113.37 88888.00 2019-04-29 21:02:00.000 119 33820.29 267.59 17113.37 37904.00 2019-04-29 21:02:01.000 119 33820.31 267.56 17113.32 88888.00 2019-04-29 21:02:02.000 119 33820.31 267.55 17113.30 88888.00 2019-04-29 21:02:03.000 119 33820.33 267.57 17113.29 88888.00 2019-04-29 21:02:04.000 119 33820.31 267.56 17113.27 88888.00 2019-04-29 21:02:05.000 119 33820.32 267.53 17113.31 37903.96 2019-04-29 21:02:06.000 119 33820.34 267.57 17113.31 88888.00 2019-04-29 21:02:07.000 119 33820.30 267.55 17113.33 88888.00 2019-04-29 21:02:08.000 119 33820.30 267.53 17113.35 88888.00 2019-04-29 21:02:09.000 119 33820.30 267.56 17113.36 88888.00 2019-04-29 21:02:10.000 119 33820.30 267.54 17113.35 37904.08 2019-04-29 21:02:11.000 119 33820.28 267.55 17113.36 88888.00 2019-04-29 21:02:12.000 119 33820.27 267.56 17113.33 88888.00 2019-04-29 21:02:13.000 119 33820.28 267.56 17113.34 88888.00 2019-04-29 21:02:14.000 119 33820.28 267.60 17113.37 88888.00 2019-04-29 21:02:15.000 119 33820.26 267.60 17113.40 37904.03 2019-04-29 21:02:16.000 119 33820.22 267.61 17113.36 88888.00 2019-04-29 21:02:17.000 119 33820.22 267.62 17113.39 88888.00 2019-04-29 21:02:18.000 119 33820.27 267.61 17113.41 88888.00 2019-04-29 21:02:19.000 119 33820.28 267.59 17113.39 88888.00 2019-04-29 21:02:20.000 119 33820.29 267.60 17113.37 37903.95 2019-04-29 21:02:21.000 119 33820.29 267.63 17113.40 88888.00 2019-04-29 21:02:22.000 119 33820.29 267.63 17113.39 88888.00 2019-04-29 21:02:23.000 119 33820.29 267.60 17113.38 88888.00 2019-04-29 21:02:24.000 119 33820.26 267.59 17113.33 88888.00 2019-04-29 21:02:25.000 119 33820.28 267.57 17113.32 37903.97 2019-04-29 21:02:26.000 119 33820.25 267.54 17113.31 88888.00 2019-04-29 21:02:27.000 119 33820.22 267.51 17113.30 88888.00 2019-04-29 21:02:28.000 119 33820.26 267.52 17113.33 88888.00 2019-04-29 21:02:29.000 119 33820.27 267.52 17113.28 88888.00 2019-04-29 21:02:30.000 119 33820.27 267.50 17113.32 37904.01 2019-04-29 21:02:31.000 119 33820.29 267.52 17113.34 88888.00 2019-04-29 21:02:32.000 119 33820.31 267.56 17113.31 88888.00 2019-04-29 21:02:33.000 119 33820.32 267.58 17113.30 88888.00 2019-04-29 21:02:34.000 119 33820.32 267.55 17113.32 88888.00 2019-04-29 21:02:35.000 119 33820.27 267.56 17113.30 37904.04 2019-04-29 21:02:36.000 119 33820.22 267.57 17113.30 88888.00 2019-04-29 21:02:37.000 119 33820.25 267.62 17113.32 88888.00 2019-04-29 21:02:38.000 119 33820.29 267.63 17113.33 88888.00 2019-04-29 21:02:39.000 119 33820.34 267.58 17113.29 88888.00 2019-04-29 21:02:40.000 119 33820.33 267.56 17113.23 37904.06 2019-04-29 21:02:41.000 119 33820.32 267.51 17113.25 88888.00 2019-04-29 21:02:42.000 119 33820.30 267.50 17113.27 88888.00 2019-04-29 21:02:43.000 119 33820.29 267.52 17113.28 88888.00 2019-04-29 21:02:44.000 119 33820.32 267.53 17113.25 88888.00 2019-04-29 21:02:45.000 119 33820.32 267.52 17113.26 37903.99 2019-04-29 21:02:46.000 119 33820.25 267.53 17113.25 88888.00 2019-04-29 21:02:47.000 119 33820.25 267.50 17113.27 88888.00 2019-04-29 21:02:48.000 119 33820.25 267.50 17113.25 88888.00 2019-04-29 21:02:49.000 119 33820.23 267.53 17113.26 88888.00 2019-04-29 21:02:50.000 119 33820.23 267.52 17113.30 37904.03 2019-04-29 21:02:51.000 119 33820.22 267.53 17113.32 88888.00 2019-04-29 21:02:52.000 119 33820.25 267.50 17113.29 88888.00 2019-04-29 21:02:53.000 119 33820.29 267.55 17113.29 88888.00 2019-04-29 21:02:54.000 119 33820.27 267.54 17113.29 88888.00 2019-04-29 21:02:55.000 119 33820.23 267.53 17113.27 37904.06 2019-04-29 21:02:56.000 119 33820.25 267.56 17113.32 88888.00 2019-04-29 21:02:57.000 119 33820.27 267.53 17113.31 88888.00 2019-04-29 21:02:58.000 119 33820.27 267.47 17113.28 88888.00 2019-04-29 21:02:59.000 119 33820.29 267.49 17113.31 88888.00 2019-04-29 21:03:00.000 119 33820.29 267.48 17113.28 37904.02 2019-04-29 21:03:01.000 119 33820.30 267.47 17113.29 88888.00 2019-04-29 21:03:02.000 119 33820.30 267.47 17113.27 88888.00 2019-04-29 21:03:03.000 119 33820.30 267.52 17113.25 88888.00 2019-04-29 21:03:04.000 119 33820.33 267.52 17113.20 88888.00 2019-04-29 21:03:05.000 119 33820.31 267.49 17113.26 37904.10 2019-04-29 21:03:06.000 119 33820.31 267.50 17113.26 88888.00 2019-04-29 21:03:07.000 119 33820.29 267.53 17113.25 88888.00 2019-04-29 21:03:08.000 119 33820.32 267.53 17113.25 88888.00 2019-04-29 21:03:09.000 119 33820.32 267.51 17113.23 88888.00 2019-04-29 21:03:10.000 119 33820.30 267.53 17113.24 37904.06 2019-04-29 21:03:11.000 119 33820.31 267.55 17113.24 88888.00 2019-04-29 21:03:12.000 119 33820.29 267.52 17113.30 88888.00 2019-04-29 21:03:13.000 119 33820.26 267.52 17113.28 88888.00 2019-04-29 21:03:14.000 119 33820.30 267.49 17113.23 88888.00 2019-04-29 21:03:15.000 119 33820.31 267.52 17113.28 37904.05 2019-04-29 21:03:16.000 119 33820.33 267.48 17113.27 88888.00 2019-04-29 21:03:17.000 119 33820.34 267.47 17113.30 88888.00 2019-04-29 21:03:18.000 119 33820.34 267.43 17113.28 88888.00 2019-04-29 21:03:19.000 119 33820.32 267.40 17113.25 88888.00 2019-04-29 21:03:20.000 119 33820.30 267.43 17113.25 37904.03 2019-04-29 21:03:21.000 119 33820.33 267.40 17113.22 88888.00 2019-04-29 21:03:22.000 119 33820.31 267.40 17113.19 88888.00 2019-04-29 21:03:23.000 119 33820.30 267.39 17113.28 88888.00 2019-04-29 21:03:24.000 119 33820.32 267.37 17113.29 88888.00 2019-04-29 21:03:25.000 119 33820.36 267.41 17113.28 37904.12 2019-04-29 21:03:26.000 119 33820.32 267.44 17113.30 88888.00 2019-04-29 21:03:27.000 119 33820.29 267.44 17113.27 88888.00 2019-04-29 21:03:28.000 119 33820.30 267.44 17113.28 88888.00 2019-04-29 21:03:29.000 119 33820.31 267.38 17113.26 88888.00 2019-04-29 21:03:30.000 119 33820.31 267.41 17113.26 37904.11 2019-04-29 21:03:31.000 119 33820.30 267.47 17113.29 88888.00 2019-04-29 21:03:32.000 119 33820.29 267.47 17113.29 88888.00 2019-04-29 21:03:33.000 119 33820.29 267.44 17113.33 88888.00 2019-04-29 21:03:34.000 119 33820.31 267.41 17113.30 88888.00 2019-04-29 21:03:35.000 119 33820.30 267.44 17113.29 37904.14 2019-04-29 21:03:36.000 119 33820.34 267.42 17113.29 88888.00 2019-04-29 21:03:37.000 119 33820.32 267.43 17113.31 88888.00 2019-04-29 21:03:38.000 119 33820.31 267.46 17113.29 88888.00 2019-04-29 21:03:39.000 119 33820.32 267.49 17113.29 88888.00 2019-04-29 21:03:40.000 119 33820.31 267.47 17113.29 37903.97 2019-04-29 21:03:41.000 119 33820.35 267.49 17113.35 88888.00 2019-04-29 21:03:42.000 119 33820.33 267.49 17113.33 88888.00 2019-04-29 21:03:43.000 119 33820.31 267.53 17113.32 88888.00 2019-04-29 21:03:44.000 119 33820.31 267.54 17113.29 88888.00 2019-04-29 21:03:45.000 119 33820.31 267.53 17113.29 37904.06 2019-04-29 21:03:46.000 119 33820.33 267.51 17113.33 88888.00 2019-04-29 21:03:47.000 119 33820.34 267.53 17113.35 88888.00 2019-04-29 21:03:48.000 119 33820.36 267.47 17113.34 88888.00 2019-04-29 21:03:49.000 119 33820.37 267.49 17113.35 88888.00 2019-04-29 21:03:50.000 119 33820.35 267.51 17113.35 37904.16 2019-04-29 21:03:51.000 119 33820.37 267.53 17113.37 88888.00 2019-04-29 21:03:52.000 119 33820.35 267.53 17113.36 88888.00 2019-04-29 21:03:53.000 119 33820.34 267.49 17113.36 88888.00 2019-04-29 21:03:54.000 119 33820.34 267.48 17113.36 88888.00 2019-04-29 21:03:55.000 119 33820.34 267.55 17113.36 37904.09 2019-04-29 21:03:56.000 119 33820.28 267.57 17113.35 88888.00 2019-04-29 21:03:57.000 119 33820.31 267.53 17113.34 88888.00 2019-04-29 21:03:58.000 119 33820.30 267.52 17113.30 88888.00 2019-04-29 21:03:59.000 119 33820.31 267.50 17113.30 88888.00 2019-04-29 21:04:00.000 119 33820.34 267.52 17113.29 37904.14 2019-04-29 21:04:01.000 119 33820.37 267.51 17113.29 88888.00 2019-04-29 21:04:02.000 119 33820.37 267.52 17113.24 88888.00 2019-04-29 21:04:03.000 119 33820.36 267.52 17113.25 88888.00 2019-04-29 21:04:04.000 119 33820.38 267.54 17113.26 88888.00 2019-04-29 21:04:05.000 119 33820.36 267.51 17113.22 37904.10 2019-04-29 21:04:06.000 119 33820.35 267.49 17113.27 88888.00 2019-04-29 21:04:07.000 119 33820.35 267.52 17113.34 88888.00 2019-04-29 21:04:08.000 119 33820.34 267.49 17113.32 88888.00 2019-04-29 21:04:09.000 119 33820.35 267.52 17113.33 88888.00 2019-04-29 21:04:10.000 119 33820.37 267.52 17113.35 37904.02 2019-04-29 21:04:11.000 119 33820.34 267.53 17113.35 88888.00 2019-04-29 21:04:12.000 119 33820.33 267.50 17113.33 88888.00 2019-04-29 21:04:13.000 119 33820.34 267.45 17113.32 88888.00 2019-04-29 21:04:14.000 119 33820.36 267.44 17113.29 88888.00 2019-04-29 21:04:15.000 119 33820.38 267.51 17113.31 37904.08 2019-04-29 21:04:16.000 119 33820.39 267.49 17113.38 88888.00 2019-04-29 21:04:17.000 119 33820.37 267.48 17113.36 88888.00 2019-04-29 21:04:18.000 119 33820.37 267.49 17113.35 88888.00 2019-04-29 21:04:19.000 119 33820.40 267.49 17113.34 88888.00 2019-04-29 21:04:20.000 119 33820.41 267.50 17113.34 37904.07 2019-04-29 21:04:21.000 119 33820.39 267.46 17113.31 88888.00 2019-04-29 21:04:22.000 119 33820.35 267.46 17113.29 88888.00 2019-04-29 21:04:23.000 119 33820.35 267.45 17113.29 88888.00 2019-04-29 21:04:24.000 119 33820.41 267.48 17113.34 88888.00 2019-04-29 21:04:25.000 119 33820.41 267.46 17113.32 37903.98 2019-04-29 21:04:26.000 119 33820.37 267.46 17113.32 88888.00 2019-04-29 21:04:27.000 119 33820.45 267.47 17113.35 88888.00 2019-04-29 21:04:28.000 119 33820.46 267.45 17113.31 88888.00 2019-04-29 21:04:29.000 119 33820.41 267.46 17113.31 88888.00 2019-04-29 21:04:30.000 119 33820.43 267.48 17113.33 37904.09 2019-04-29 21:04:31.000 119 33820.44 267.48 17113.39 88888.00 2019-04-29 21:04:32.000 119 33820.43 267.48 17113.39 88888.00 2019-04-29 21:04:33.000 119 33820.41 267.50 17113.41 88888.00 2019-04-29 21:04:34.000 119 33820.41 267.50 17113.39 88888.00 2019-04-29 21:04:35.000 119 33820.41 267.50 17113.37 37904.15 2019-04-29 21:04:36.000 119 33820.44 267.49 17113.34 88888.00 2019-04-29 21:04:37.000 119 33820.45 267.48 17113.35 88888.00 2019-04-29 21:04:38.000 119 33820.43 267.46 17113.37 88888.00 2019-04-29 21:04:39.000 119 33820.40 267.43 17113.35 88888.00 2019-04-29 21:04:40.000 119 33820.41 267.46 17113.34 37904.18 2019-04-29 21:04:41.000 119 33820.40 267.47 17113.33 88888.00 2019-04-29 21:04:42.000 119 33820.43 267.45 17113.34 88888.00 2019-04-29 21:04:43.000 119 33820.43 267.45 17113.34 88888.00 2019-04-29 21:04:44.000 119 33820.42 267.44 17113.30 88888.00 2019-04-29 21:04:45.000 119 33820.43 267.44 17113.31 37904.19 2019-04-29 21:04:46.000 119 33820.43 267.45 17113.32 88888.00 2019-04-29 21:04:47.000 119 33820.44 267.48 17113.34 88888.00 2019-04-29 21:04:48.000 119 33820.44 267.47 17113.31 88888.00 2019-04-29 21:04:49.000 119 33820.40 267.42 17113.30 88888.00 2019-04-29 21:04:50.000 119 33820.41 267.45 17113.34 37904.07 2019-04-29 21:04:51.000 119 33820.41 267.42 17113.35 88888.00 2019-04-29 21:04:52.000 119 33820.39 267.39 17113.37 88888.00 2019-04-29 21:04:53.000 119 33820.43 267.44 17113.35 88888.00 2019-04-29 21:04:54.000 119 33820.45 267.42 17113.36 88888.00 2019-04-29 21:04:55.000 119 33820.49 267.39 17113.36 37904.10 2019-04-29 21:04:56.000 119 33820.44 267.39 17113.34 88888.00 2019-04-29 21:04:57.000 119 33820.44 267.40 17113.33 88888.00 2019-04-29 21:04:58.000 119 33820.48 267.43 17113.33 88888.00 2019-04-29 21:04:59.000 119 33820.50 267.44 17113.33 88888.00 2019-04-29 21:05:00.000 119 33820.48 267.44 17113.35 37904.10 2019-04-29 21:05:01.000 119 33820.47 267.45 17113.40 88888.00 2019-04-29 21:05:02.000 119 33820.47 267.41 17113.39 88888.00 2019-04-29 21:05:03.000 119 33820.47 267.42 17113.34 88888.00 2019-04-29 21:05:04.000 119 33820.50 267.43 17113.34 88888.00 2019-04-29 21:05:05.000 119 33820.52 267.43 17113.33 37904.11 2019-04-29 21:05:06.000 119 33820.50 267.46 17113.28 88888.00 2019-04-29 21:05:07.000 119 33820.50 267.49 17113.34 88888.00 2019-04-29 21:05:08.000 119 33820.48 267.49 17113.33 88888.00 2019-04-29 21:05:09.000 119 33820.49 267.47 17113.35 88888.00 2019-04-29 21:05:10.000 119 33820.51 267.47 17113.34 37904.08 2019-04-29 21:05:11.000 119 33820.52 267.45 17113.37 88888.00 2019-04-29 21:05:12.000 119 33820.51 267.43 17113.35 88888.00 2019-04-29 21:05:13.000 119 33820.54 267.44 17113.33 88888.00 2019-04-29 21:05:14.000 119 33820.49 267.46 17113.32 88888.00 2019-04-29 21:05:15.000 119 33820.47 267.50 17113.35 37904.10 2019-04-29 21:05:16.000 119 33820.50 267.50 17113.31 88888.00 2019-04-29 21:05:17.000 119 33820.49 267.51 17113.29 88888.00 2019-04-29 21:05:18.000 119 33820.48 267.51 17113.30 88888.00 2019-04-29 21:05:19.000 119 33820.46 267.50 17113.30 88888.00 2019-04-29 21:05:20.000 119 33820.45 267.51 17113.32 37904.13 2019-04-29 21:05:21.000 119 33820.44 267.50 17113.30 88888.00 2019-04-29 21:05:22.000 119 33820.46 267.48 17113.35 88888.00 2019-04-29 21:05:23.000 119 33820.43 267.43 17113.34 88888.00 2019-04-29 21:05:24.000 119 33820.43 267.46 17113.37 88888.00 2019-04-29 21:05:25.000 119 33820.46 267.43 17113.36 37904.10 2019-04-29 21:05:26.000 119 33820.48 267.44 17113.36 88888.00 2019-04-29 21:05:27.000 119 33820.47 267.49 17113.32 88888.00 2019-04-29 21:05:28.000 119 33820.45 267.48 17113.32 88888.00 2019-04-29 21:05:29.000 119 33820.44 267.44 17113.34 88888.00 2019-04-29 21:05:30.000 119 33820.44 267.45 17113.36 37904.17 2019-04-29 21:05:31.000 119 33820.42 267.42 17113.34 88888.00 2019-04-29 21:05:32.000 119 33820.44 267.41 17113.34 88888.00 2019-04-29 21:05:33.000 119 33820.44 267.43 17113.31 88888.00 2019-04-29 21:05:34.000 119 33820.40 267.42 17113.33 88888.00 2019-04-29 21:05:35.000 119 33820.41 267.43 17113.33 37904.18 2019-04-29 21:05:36.000 119 33820.42 267.43 17113.33 88888.00 2019-04-29 21:05:37.000 119 33820.43 267.43 17113.29 88888.00 2019-04-29 21:05:38.000 119 33820.46 267.43 17113.26 88888.00 2019-04-29 21:05:39.000 119 33820.45 267.41 17113.35 88888.00 2019-04-29 21:05:40.000 119 33820.44 267.41 17113.32 37904.15 2019-04-29 21:05:41.000 119 33820.44 267.40 17113.34 88888.00 2019-04-29 21:05:42.000 119 33820.40 267.38 17113.35 88888.00 2019-04-29 21:05:43.000 119 33820.44 267.43 17113.34 88888.00 2019-04-29 21:05:44.000 119 33820.45 267.46 17113.32 88888.00 2019-04-29 21:05:45.000 119 33820.46 267.44 17113.28 37904.11 2019-04-29 21:05:46.000 119 33820.44 267.43 17113.32 88888.00 2019-04-29 21:05:47.000 119 33820.43 267.43 17113.32 88888.00 2019-04-29 21:05:48.000 119 33820.43 267.44 17113.30 88888.00 2019-04-29 21:05:49.000 119 33820.44 267.44 17113.28 88888.00 2019-04-29 21:05:50.000 119 33820.42 267.43 17113.33 37904.13 2019-04-29 21:05:51.000 119 33820.43 267.43 17113.33 88888.00 2019-04-29 21:05:52.000 119 33820.45 267.42 17113.32 88888.00 2019-04-29 21:05:53.000 119 33820.48 267.45 17113.35 88888.00 2019-04-29 21:05:54.000 119 33820.44 267.44 17113.34 88888.00 2019-04-29 21:05:55.000 119 33820.45 267.44 17113.36 37904.15 2019-04-29 21:05:56.000 119 33820.47 267.47 17113.36 88888.00 2019-04-29 21:05:57.000 119 33820.45 267.49 17113.40 88888.00 2019-04-29 21:05:58.000 119 33820.45 267.49 17113.33 88888.00 2019-04-29 21:05:59.000 119 33820.48 267.51 17113.32 88888.00 2019-04-29 21:06:00.000 119 33820.45 267.48 17113.35 37904.08 2019-04-29 21:06:01.000 119 33820.45 267.48 17113.37 88888.00 2019-04-29 21:06:02.000 119 33820.46 267.51 17113.34 88888.00 2019-04-29 21:06:03.000 119 33820.50 267.50 17113.29 88888.00 2019-04-29 21:06:04.000 119 33820.51 267.53 17113.31 88888.00 2019-04-29 21:06:05.000 119 33820.48 267.54 17113.35 37904.09 2019-04-29 21:06:06.000 119 33820.43 267.49 17113.39 88888.00 2019-04-29 21:06:07.000 119 33820.46 267.47 17113.36 88888.00 2019-04-29 21:06:08.000 119 33820.43 267.49 17113.38 88888.00 2019-04-29 21:06:09.000 119 33820.43 267.48 17113.41 88888.00 2019-04-29 21:06:10.000 119 33820.43 267.43 17113.40 37904.07 2019-04-29 21:06:11.000 119 33820.45 267.46 17113.37 88888.00 2019-04-29 21:06:12.000 119 33820.46 267.45 17113.35 88888.00 2019-04-29 21:06:13.000 119 33820.47 267.49 17113.37 88888.00 2019-04-29 21:06:14.000 119 33820.45 267.48 17113.39 88888.00 2019-04-29 21:06:15.000 119 33820.45 267.47 17113.40 37904.14 2019-04-29 21:06:16.000 119 33820.44 267.45 17113.43 88888.00 2019-04-29 21:06:17.000 119 33820.44 267.51 17113.42 88888.00 2019-04-29 21:06:18.000 119 33820.46 267.48 17113.40 88888.00 2019-04-29 21:06:19.000 119 33820.44 267.50 17113.38 88888.00 2019-04-29 21:06:20.000 119 33820.46 267.48 17113.34 37904.07 2019-04-29 21:06:21.000 119 33820.45 267.48 17113.33 88888.00 2019-04-29 21:06:22.000 119 33820.40 267.47 17113.32 88888.00 2019-04-29 21:06:23.000 119 33820.36 267.50 17113.35 88888.00 2019-04-29 21:06:24.000 119 33820.41 267.63 17113.38 88888.00 2019-04-29 21:06:25.000 119 33820.42 267.64 17113.38 37904.03 2019-04-29 21:06:26.000 119 33820.41 267.52 17113.38 88888.00 2019-04-29 21:06:27.000 119 33820.40 267.47 17113.41 88888.00 2019-04-29 21:06:28.000 119 33820.40 267.49 17113.37 88888.00 2019-04-29 21:06:29.000 119 33820.42 267.55 17113.36 88888.00 2019-04-29 21:06:30.000 119 33820.42 267.57 17113.36 37904.07 2019-04-29 21:06:31.000 119 33820.42 267.56 17113.38 88888.00 2019-04-29 21:06:32.000 119 33820.42 267.53 17113.39 88888.00 2019-04-29 21:06:33.000 119 33820.39 267.56 17113.38 88888.00 2019-04-29 21:06:34.000 119 33820.39 267.54 17113.37 88888.00 2019-04-29 21:06:35.000 119 33820.39 267.53 17113.34 37904.08 2019-04-29 21:06:36.000 119 33820.44 267.57 17113.40 88888.00 2019-04-29 21:06:37.000 119 33820.38 267.56 17113.38 88888.00 2019-04-29 21:06:38.000 119 33820.39 267.59 17113.40 88888.00 2019-04-29 21:06:39.000 119 33820.39 267.57 17113.35 88888.00 2019-04-29 21:06:40.000 119 33820.36 267.60 17113.36 37903.99 2019-04-29 21:06:41.000 119 33820.34 267.56 17113.36 88888.00 2019-04-29 21:06:42.000 119 33820.38 267.55 17113.37 88888.00 2019-04-29 21:06:43.000 119 33820.38 267.56 17113.40 88888.00 2019-04-29 21:06:44.000 119 33820.38 267.56 17113.38 88888.00 2019-04-29 21:06:45.000 119 33820.35 267.56 17113.35 37904.08 2019-04-29 21:06:46.000 119 33820.35 267.59 17113.32 88888.00 2019-04-29 21:06:47.000 119 33820.33 267.56 17113.34 88888.00 2019-04-29 21:06:48.000 119 33820.30 267.54 17113.31 88888.00 2019-04-29 21:06:49.000 119 33820.36 267.49 17113.32 88888.00 2019-04-29 21:06:50.000 119 33820.35 267.49 17113.34 37903.99 2019-04-29 21:06:51.000 119 33820.33 267.50 17113.35 88888.00 2019-04-29 21:06:52.000 119 33820.33 267.48 17113.32 88888.00 2019-04-29 21:06:53.000 119 33820.36 267.50 17113.31 88888.00 2019-04-29 21:06:54.000 119 33820.34 267.50 17113.28 88888.00 2019-04-29 21:06:55.000 119 33820.36 267.49 17113.31 37903.91 2019-04-29 21:06:56.000 119 33820.34 267.47 17113.34 88888.00 2019-04-29 21:06:57.000 119 33820.33 267.51 17113.38 88888.00 2019-04-29 21:06:58.000 119 33820.30 267.52 17113.37 88888.00 2019-04-29 21:06:59.000 119 33820.28 267.53 17113.33 88888.00 2019-04-29 21:07:00.000 119 33820.29 267.54 17113.31 37904.01 2019-04-29 21:07:01.000 119 33820.31 267.54 17113.33 88888.00 2019-04-29 21:07:02.000 119 33820.29 267.48 17113.31 88888.00 2019-04-29 21:07:03.000 119 33820.31 267.51 17113.32 88888.00 2019-04-29 21:07:04.000 119 33820.30 267.50 17113.31 88888.00 2019-04-29 21:07:05.000 119 33820.28 267.50 17113.31 37904.00 2019-04-29 21:07:06.000 119 33820.26 267.48 17113.31 88888.00 2019-04-29 21:07:07.000 119 33820.28 267.49 17113.32 88888.00 2019-04-29 21:07:08.000 119 33820.25 267.49 17113.35 88888.00 2019-04-29 21:07:09.000 119 33820.25 267.47 17113.34 88888.00 2019-04-29 21:07:10.000 119 33820.23 267.46 17113.34 37903.90 2019-04-29 21:07:11.000 119 33820.20 267.46 17113.35 88888.00 2019-04-29 21:07:12.000 119 33820.19 267.49 17113.38 88888.00 2019-04-29 21:07:13.000 119 33820.20 267.49 17113.36 88888.00 2019-04-29 21:07:14.000 119 33820.21 267.48 17113.36 88888.00 2019-04-29 21:07:15.000 119 33820.21 267.46 17113.39 37903.97 2019-04-29 21:07:16.000 119 33820.23 267.47 17113.41 88888.00 2019-04-29 21:07:17.000 119 33820.22 267.48 17113.38 88888.00 2019-04-29 21:07:18.000 119 33820.23 267.47 17113.39 88888.00 2019-04-29 21:07:19.000 119 33820.25 267.52 17113.37 88888.00 2019-04-29 21:07:20.000 119 33820.21 267.54 17113.38 37903.97 2019-04-29 21:07:21.000 119 33820.21 267.50 17113.34 88888.00 2019-04-29 21:07:22.000 119 33820.19 267.49 17113.32 88888.00 2019-04-29 21:07:23.000 119 33820.19 267.53 17113.39 88888.00 2019-04-29 21:07:24.000 119 33820.21 267.52 17113.38 88888.00 2019-04-29 21:07:25.000 119 33820.22 267.50 17113.35 37904.05 2019-04-29 21:07:26.000 119 33820.20 267.51 17113.34 88888.00 2019-04-29 21:07:27.000 119 33820.18 267.55 17113.39 88888.00 2019-04-29 21:07:28.000 119 33820.15 267.56 17113.38 88888.00 2019-04-29 21:07:29.000 119 33820.15 267.57 17113.39 88888.00 2019-04-29 21:07:30.000 119 33820.13 267.55 17113.43 37903.88 2019-04-29 21:07:31.000 119 33820.13 267.56 17113.41 88888.00 2019-04-29 21:07:32.000 119 33820.09 267.57 17113.41 88888.00 2019-04-29 21:07:33.000 119 33820.11 267.56 17113.44 88888.00 2019-04-29 21:07:34.000 119 33820.07 267.58 17113.39 88888.00 2019-04-29 21:07:35.000 119 33820.11 267.56 17113.40 37903.83 2019-04-29 21:07:36.000 119 33820.12 267.60 17113.39 88888.00 2019-04-29 21:07:37.000 119 33820.11 267.59 17113.35 88888.00 2019-04-29 21:07:38.000 119 33820.13 267.55 17113.37 88888.00 2019-04-29 21:07:39.000 119 33820.14 267.55 17113.34 88888.00 2019-04-29 21:07:40.000 119 33820.10 267.53 17113.30 37903.94 2019-04-29 21:07:41.000 119 33820.11 267.52 17113.35 88888.00 2019-04-29 21:07:42.000 119 33820.08 267.54 17113.37 88888.00 2019-04-29 21:07:43.000 119 33820.08 267.54 17113.37 88888.00 2019-04-29 21:07:44.000 119 33820.08 267.56 17113.39 88888.00 2019-04-29 21:07:45.000 119 33820.09 267.53 17113.37 37903.89 2019-04-29 21:07:46.000 119 33820.08 267.54 17113.34 88888.00 2019-04-29 21:07:47.000 119 33820.04 267.54 17113.33 88888.00 2019-04-29 21:07:48.000 119 33820.04 267.56 17113.31 88888.00 2019-04-29 21:07:49.000 119 33820.03 267.54 17113.30 88888.00 2019-04-29 21:07:50.000 119 33820.06 267.54 17113.27 37903.90 2019-04-29 21:07:51.000 119 33820.09 267.54 17113.31 88888.00 2019-04-29 21:07:52.000 119 33820.08 267.56 17113.35 88888.00 2019-04-29 21:07:53.000 119 33820.04 267.51 17113.36 88888.00 2019-04-29 21:07:54.000 119 33820.06 267.54 17113.34 88888.00 2019-04-29 21:07:55.000 119 33820.12 267.57 17113.37 37903.87 2019-04-29 21:07:56.000 119 33820.09 267.58 17113.34 88888.00 2019-04-29 21:07:57.000 119 33820.08 267.56 17113.34 88888.00 2019-04-29 21:07:58.000 119 33820.06 267.56 17113.30 88888.00 2019-04-29 21:07:59.000 119 33820.07 267.59 17113.30 88888.00 2019-04-29 21:08:00.000 119 33820.06 267.57 17113.34 37903.81 2019-04-29 21:08:01.000 119 33820.05 267.54 17113.30 88888.00 2019-04-29 21:08:02.000 119 33820.02 267.51 17113.35 88888.00 2019-04-29 21:08:03.000 119 33820.00 267.50 17113.32 88888.00 2019-04-29 21:08:04.000 119 33820.02 267.58 17113.33 88888.00 2019-04-29 21:08:05.000 119 33820.04 267.57 17113.38 37903.84 2019-04-29 21:08:06.000 119 33820.02 267.54 17113.34 88888.00 2019-04-29 21:08:07.000 119 33819.98 267.54 17113.33 88888.00 2019-04-29 21:08:08.000 119 33819.99 267.52 17113.34 88888.00 2019-04-29 21:08:09.000 119 33820.01 267.50 17113.35 88888.00 2019-04-29 21:08:10.000 119 33820.05 267.56 17113.40 37903.75 2019-04-29 21:08:11.000 119 33820.07 267.58 17113.37 88888.00 2019-04-29 21:08:12.000 119 33820.07 267.53 17113.37 88888.00 2019-04-29 21:08:13.000 119 33820.08 267.56 17113.38 88888.00 2019-04-29 21:08:14.000 119 33820.08 267.57 17113.40 88888.00 2019-04-29 21:08:15.000 119 33820.08 267.57 17113.38 37903.90 2019-04-29 21:08:16.000 119 33820.05 267.54 17113.38 88888.00 2019-04-29 21:08:17.000 119 33820.05 267.51 17113.35 88888.00 2019-04-29 21:08:18.000 119 33820.04 267.54 17113.35 88888.00 2019-04-29 21:08:19.000 119 33820.04 267.59 17113.36 88888.00 2019-04-29 21:08:20.000 119 33820.04 267.62 17113.38 37903.76 2019-04-29 21:08:21.000 119 33820.02 267.55 17113.39 88888.00 2019-04-29 21:08:22.000 119 33820.04 267.54 17113.43 88888.00 2019-04-29 21:08:23.000 119 33820.04 267.55 17113.43 88888.00 2019-04-29 21:08:24.000 119 33820.01 267.53 17113.37 88888.00 2019-04-29 21:08:25.000 119 33820.00 267.52 17113.38 37903.74 2019-04-29 21:08:26.000 119 33820.01 267.55 17113.40 88888.00 2019-04-29 21:08:27.000 119 33819.97 267.53 17113.33 88888.00 2019-04-29 21:08:28.000 119 33819.98 267.53 17113.32 88888.00 2019-04-29 21:08:29.000 119 33820.00 267.53 17113.36 88888.00 2019-04-29 21:08:30.000 119 33820.00 267.53 17113.37 37903.82 2019-04-29 21:08:31.000 119 33820.03 267.51 17113.36 88888.00 2019-04-29 21:08:32.000 119 33820.01 267.49 17113.33 88888.00 2019-04-29 21:08:33.000 119 33820.02 267.50 17113.31 88888.00 2019-04-29 21:08:34.000 119 33820.03 267.51 17113.30 88888.00 2019-04-29 21:08:35.000 119 33820.05 267.49 17113.29 37903.79 2019-04-29 21:08:36.000 119 33820.06 267.49 17113.33 88888.00 2019-04-29 21:08:37.000 119 33820.07 267.48 17113.35 88888.00 2019-04-29 21:08:38.000 119 33820.09 267.49 17113.37 88888.00 2019-04-29 21:08:39.000 119 33820.06 267.50 17113.38 88888.00 2019-04-29 21:08:40.000 119 33820.07 267.49 17113.35 37903.86 2019-04-29 21:08:41.000 119 33820.02 267.51 17113.37 88888.00 2019-04-29 21:08:42.000 119 33820.00 267.53 17113.38 88888.00 2019-04-29 21:08:43.000 119 33820.00 267.51 17113.39 88888.00 2019-04-29 21:08:44.000 119 33819.99 267.55 17113.38 88888.00 2019-04-29 21:08:45.000 119 33819.99 267.53 17113.36 37903.88 2019-04-29 21:08:46.000 119 33819.98 267.53 17113.35 88888.00 2019-04-29 21:08:47.000 119 33820.01 267.49 17113.34 88888.00 2019-04-29 21:08:48.000 119 33820.00 267.49 17113.37 88888.00 2019-04-29 21:08:49.000 119 33820.01 267.49 17113.37 88888.00 2019-04-29 21:08:50.000 119 33820.02 267.53 17113.35 37903.84 2019-04-29 21:08:51.000 119 33820.01 267.55 17113.34 88888.00 2019-04-29 21:08:52.000 119 33820.02 267.56 17113.32 88888.00 2019-04-29 21:08:53.000 119 33820.00 267.57 17113.33 88888.00 2019-04-29 21:08:54.000 119 33820.01 267.55 17113.30 88888.00 2019-04-29 21:08:55.000 119 33820.02 267.54 17113.34 37903.78 2019-04-29 21:08:56.000 119 33820.03 267.57 17113.34 88888.00 2019-04-29 21:08:57.000 119 33820.03 267.56 17113.35 88888.00 2019-04-29 21:08:58.000 119 33820.05 267.55 17113.36 88888.00 2019-04-29 21:08:59.000 119 33820.04 267.55 17113.39 88888.00 2019-04-29 21:09:00.000 119 33820.05 267.54 17113.38 37903.79 2019-04-29 21:09:01.000 119 33820.04 267.55 17113.35 88888.00 2019-04-29 21:09:02.000 119 33819.99 267.60 17113.38 88888.00 2019-04-29 21:09:03.000 119 33819.97 267.60 17113.36 88888.00 2019-04-29 21:09:04.000 119 33819.95 267.59 17113.33 88888.00 2019-04-29 21:09:05.000 119 33819.98 267.59 17113.38 37903.79 2019-04-29 21:09:06.000 119 33819.98 267.60 17113.35 88888.00 2019-04-29 21:09:07.000 119 33820.00 267.61 17113.35 88888.00 2019-04-29 21:09:08.000 119 33820.00 267.62 17113.35 88888.00 2019-04-29 21:09:09.000 119 33819.98 267.59 17113.39 88888.00 2019-04-29 21:09:10.000 119 33820.00 267.61 17113.42 37903.82 2019-04-29 21:09:11.000 119 33819.98 267.61 17113.41 88888.00 2019-04-29 21:09:12.000 119 33819.97 267.60 17113.42 88888.00 2019-04-29 21:09:13.000 119 33819.97 267.63 17113.42 88888.00 2019-04-29 21:09:14.000 119 33819.99 267.63 17113.37 88888.00 2019-04-29 21:09:15.000 119 33820.00 267.68 17113.37 37903.71 2019-04-29 21:09:16.000 119 33819.99 267.62 17113.39 88888.00 2019-04-29 21:09:17.000 119 33820.02 267.61 17113.36 88888.00 2019-04-29 21:09:18.000 119 33820.02 267.59 17113.36 88888.00 2019-04-29 21:09:19.000 119 33820.01 267.58 17113.45 88888.00 2019-04-29 21:09:20.000 119 33819.99 267.56 17113.41 37903.74 2019-04-29 21:09:21.000 119 33819.96 267.57 17113.41 88888.00 2019-04-29 21:09:22.000 119 33819.96 267.55 17113.45 88888.00 2019-04-29 21:09:23.000 119 33820.03 267.54 17113.38 88888.00 2019-04-29 21:09:24.000 119 33820.05 267.53 17113.39 88888.00 2019-04-29 21:09:25.000 119 33820.00 267.53 17113.42 37903.79 2019-04-29 21:09:26.000 119 33819.98 267.53 17113.41 88888.00 2019-04-29 21:09:27.000 119 33819.98 267.55 17113.44 88888.00 2019-04-29 21:09:28.000 119 33820.00 267.55 17113.44 88888.00 2019-04-29 21:09:29.000 119 33820.06 267.57 17113.45 88888.00 2019-04-29 21:09:30.000 119 33820.02 267.56 17113.40 37903.84 2019-04-29 21:09:31.000 119 33820.02 267.54 17113.37 88888.00 2019-04-29 21:09:32.000 119 33819.99 267.54 17113.40 88888.00 2019-04-29 21:09:33.000 119 33819.99 267.55 17113.40 88888.00 2019-04-29 21:09:34.000 119 33820.00 267.55 17113.36 88888.00 2019-04-29 21:09:35.000 119 33820.00 267.56 17113.40 37903.76 2019-04-29 21:09:36.000 119 33819.98 267.58 17113.39 88888.00 2019-04-29 21:09:37.000 119 33819.99 267.57 17113.35 88888.00 2019-04-29 21:09:38.000 119 33819.96 267.59 17113.37 88888.00 2019-04-29 21:09:39.000 119 33819.99 267.63 17113.40 88888.00 2019-04-29 21:09:40.000 119 33819.99 267.62 17113.41 37903.78 2019-04-29 21:09:41.000 119 33820.00 267.61 17113.42 88888.00 2019-04-29 21:09:42.000 119 33819.99 267.64 17113.43 88888.00 2019-04-29 21:09:43.000 119 33819.96 267.62 17113.42 88888.00 2019-04-29 21:09:44.000 119 33819.95 267.61 17113.46 88888.00 2019-04-29 21:09:45.000 119 33819.99 267.62 17113.43 37903.76 2019-04-29 21:09:46.000 119 33820.00 267.60 17113.43 88888.00 2019-04-29 21:09:47.000 119 33819.99 267.62 17113.42 88888.00 2019-04-29 21:09:48.000 119 33819.97 267.63 17113.40 88888.00 2019-04-29 21:09:49.000 119 33820.00 267.62 17113.47 88888.00 2019-04-29 21:09:50.000 119 33820.01 267.66 17113.48 37903.72 2019-04-29 21:09:51.000 119 33819.98 267.68 17113.46 88888.00 2019-04-29 21:09:52.000 119 33819.96 267.70 17113.46 88888.00 2019-04-29 21:09:53.000 119 33819.95 267.67 17113.46 88888.00 2019-04-29 21:09:54.000 119 33819.95 267.66 17113.42 88888.00 2019-04-29 21:09:55.000 119 33819.98 267.69 17113.43 37903.77 2019-04-29 21:09:56.000 119 33819.99 267.67 17113.46 88888.00 2019-04-29 21:09:57.000 119 33819.99 267.67 17113.43 88888.00 2019-04-29 21:09:58.000 119 33819.98 267.68 17113.40 88888.00 2019-04-29 21:09:59.000 119 33819.99 267.66 17113.41 88888.00 2019-04-29 21:10:00.000 119 33819.96 267.65 17113.42 37903.79 2019-04-29 21:10:01.000 119 33819.98 267.68 17113.43 88888.00 2019-04-29 21:10:02.000 119 33819.98 267.67 17113.45 88888.00 2019-04-29 21:10:03.000 119 33820.01 267.64 17113.44 88888.00 2019-04-29 21:10:04.000 119 33820.00 267.64 17113.42 88888.00 2019-04-29 21:10:05.000 119 33819.98 267.66 17113.39 37903.82 2019-04-29 21:10:06.000 119 33819.98 267.71 17113.32 88888.00 2019-04-29 21:10:07.000 119 33819.98 267.73 17113.35 88888.00 2019-04-29 21:10:08.000 119 33819.97 267.70 17113.40 88888.00 2019-04-29 21:10:09.000 119 33819.97 267.69 17113.38 88888.00 2019-04-29 21:10:10.000 119 33819.95 267.68 17113.35 37903.78 2019-04-29 21:10:11.000 119 33819.98 267.70 17113.41 88888.00 2019-04-29 21:10:12.000 119 33819.97 267.68 17113.41 88888.00 2019-04-29 21:10:13.000 119 33819.99 267.71 17113.39 88888.00 2019-04-29 21:10:14.000 119 33820.02 267.68 17113.35 88888.00 2019-04-29 21:10:15.000 119 33820.04 267.65 17113.39 37903.72 2019-04-29 21:10:16.000 119 33819.99 267.64 17113.38 88888.00 2019-04-29 21:10:17.000 119 33819.95 267.67 17113.42 88888.00 2019-04-29 21:10:18.000 119 33819.95 267.67 17113.44 88888.00 2019-04-29 21:10:19.000 119 33820.02 267.67 17113.46 88888.00 2019-04-29 21:10:20.000 119 33820.00 267.61 17113.45 37903.83 2019-04-29 21:10:21.000 119 33819.97 267.65 17113.46 88888.00 2019-04-29 21:10:22.000 119 33819.95 267.69 17113.41 88888.00 2019-04-29 21:10:23.000 119 33819.98 267.69 17113.45 88888.00 2019-04-29 21:10:24.000 119 33819.94 267.68 17113.44 88888.00 2019-04-29 21:10:25.000 119 33819.94 267.69 17113.39 37903.69 2019-04-29 21:10:26.000 119 33819.95 267.69 17113.36 88888.00 2019-04-29 21:10:27.000 119 33819.94 267.69 17113.39 88888.00 2019-04-29 21:10:28.000 119 33819.97 267.67 17113.39 88888.00 2019-04-29 21:10:29.000 119 33819.99 267.68 17113.41 88888.00 2019-04-29 21:10:30.000 119 33819.94 267.66 17113.40 37903.81 2019-04-29 21:10:31.000 119 33819.87 267.69 17113.40 88888.00 2019-04-29 21:10:32.000 119 33819.93 267.66 17113.39 88888.00 2019-04-29 21:10:33.000 119 33819.96 267.67 17113.38 88888.00 2019-04-29 21:10:34.000 119 33819.94 267.78 17113.39 88888.00 2019-04-29 21:10:35.000 119 33819.91 267.83 17113.41 37903.74 2019-04-29 21:10:36.000 119 33819.93 267.80 17113.42 88888.00 2019-04-29 21:10:37.000 119 33819.93 267.80 17113.44 88888.00 2019-04-29 21:10:38.000 119 33819.92 267.75 17113.46 88888.00 2019-04-29 21:10:39.000 119 33819.91 267.73 17113.47 88888.00 2019-04-29 21:10:40.000 119 33819.92 267.74 17113.49 37903.76 2019-04-29 21:10:41.000 119 33819.90 267.69 17113.47 88888.00 2019-04-29 21:10:42.000 119 33819.90 267.66 17113.42 88888.00 2019-04-29 21:10:43.000 119 33819.93 267.68 17113.43 88888.00 2019-04-29 21:10:44.000 119 33819.92 267.70 17113.45 88888.00 2019-04-29 21:10:45.000 119 33819.95 267.78 17113.44 37903.76 2019-04-29 21:10:46.000 119 33819.94 267.79 17113.43 88888.00 2019-04-29 21:10:47.000 119 33819.92 267.84 17113.44 88888.00 2019-04-29 21:10:48.000 119 33819.88 267.82 17113.42 88888.00 2019-04-29 21:10:49.000 119 33819.88 267.74 17113.42 88888.00 2019-04-29 21:10:50.000 119 33819.94 267.72 17113.43 37903.74 2019-04-29 21:10:51.000 119 33819.97 267.72 17113.41 88888.00 2019-04-29 21:10:52.000 119 33819.93 267.71 17113.41 88888.00 2019-04-29 21:10:53.000 119 33819.92 267.75 17113.40 88888.00 2019-04-29 21:10:54.000 119 33819.89 267.74 17113.38 88888.00 2019-04-29 21:10:55.000 119 33819.91 267.76 17113.42 37903.69 2019-04-29 21:10:56.000 119 33819.93 267.71 17113.45 88888.00 2019-04-29 21:10:57.000 119 33819.97 267.75 17113.47 88888.00 2019-04-29 21:10:58.000 119 33819.94 267.77 17113.42 88888.00 2019-04-29 21:10:59.000 119 33819.94 267.74 17113.47 88888.00 2019-04-29 21:11:00.000 119 33819.92 267.75 17113.45 37903.74 2019-04-29 21:11:01.000 119 33819.88 267.79 17113.44 88888.00 2019-04-29 21:11:02.000 119 33819.87 267.78 17113.44 88888.00 2019-04-29 21:11:03.000 119 33819.86 267.75 17113.43 88888.00 2019-04-29 21:11:04.000 119 33819.86 267.77 17113.43 88888.00 2019-04-29 21:11:05.000 119 33819.85 267.72 17113.43 37903.75 2019-04-29 21:11:06.000 119 33819.81 267.74 17113.42 88888.00 2019-04-29 21:11:07.000 119 33819.82 267.82 17113.42 88888.00 2019-04-29 21:11:08.000 119 33819.82 267.81 17113.41 88888.00 2019-04-29 21:11:09.000 119 33819.84 267.83 17113.46 88888.00 2019-04-29 21:11:10.000 119 33819.84 267.82 17113.43 37903.71 2019-04-29 21:11:11.000 119 33819.84 267.79 17113.45 88888.00 2019-04-29 21:11:12.000 119 33819.83 267.72 17113.46 88888.00 2019-04-29 21:11:13.000 119 33819.81 267.73 17113.44 88888.00 2019-04-29 21:11:14.000 119 33819.83 267.73 17113.41 88888.00 2019-04-29 21:11:15.000 119 33819.86 267.69 17113.44 37903.67 2019-04-29 21:11:16.000 119 33819.83 267.70 17113.41 88888.00 2019-04-29 21:11:17.000 119 33819.80 267.68 17113.37 88888.00 2019-04-29 21:11:18.000 119 33819.82 267.73 17113.37 88888.00 2019-04-29 21:11:19.000 119 33819.87 267.74 17113.39 88888.00 2019-04-29 21:11:20.000 119 33819.87 267.71 17113.37 37903.70 2019-04-29 21:11:21.000 119 33819.86 267.72 17113.39 88888.00 2019-04-29 21:11:22.000 119 33819.84 267.75 17113.39 88888.00 2019-04-29 21:11:23.000 119 33819.83 267.76 17113.38 88888.00 2019-04-29 21:11:24.000 119 33819.83 267.75 17113.40 88888.00 2019-04-29 21:11:25.000 119 33819.84 267.74 17113.45 37903.68 2019-04-29 21:11:26.000 119 33819.88 267.74 17113.45 88888.00 2019-04-29 21:11:27.000 119 33819.90 267.72 17113.44 88888.00 2019-04-29 21:11:28.000 119 33819.87 267.79 17113.46 88888.00 2019-04-29 21:11:29.000 119 33819.85 267.79 17113.48 88888.00 2019-04-29 21:11:30.000 119 33819.82 267.79 17113.43 37903.72 2019-04-29 21:11:31.000 119 33819.83 267.78 17113.43 88888.00 2019-04-29 21:11:32.000 119 33819.80 267.79 17113.41 88888.00 2019-04-29 21:11:33.000 119 33819.79 267.78 17113.42 88888.00 2019-04-29 21:11:34.000 119 33819.80 267.75 17113.44 88888.00 2019-04-29 21:11:35.000 119 33819.80 267.76 17113.45 37903.67 2019-04-29 21:11:36.000 119 33819.78 267.78 17113.44 88888.00 2019-04-29 21:11:37.000 119 33819.75 267.80 17113.46 88888.00 2019-04-29 21:11:38.000 119 33819.75 267.78 17113.44 88888.00 2019-04-29 21:11:39.000 119 33819.73 267.77 17113.44 88888.00 2019-04-29 21:11:40.000 119 33819.75 267.82 17113.44 37903.58 2019-04-29 21:11:41.000 119 33819.76 267.84 17113.40 88888.00 2019-04-29 21:11:42.000 119 33819.76 267.80 17113.43 88888.00 2019-04-29 21:11:43.000 119 33819.75 267.81 17113.46 88888.00 2019-04-29 21:11:44.000 119 33819.77 267.82 17113.45 88888.00 2019-04-29 21:11:45.000 119 33819.79 267.81 17113.49 37903.56 2019-04-29 21:11:46.000 119 33819.78 267.80 17113.46 88888.00 2019-04-29 21:11:47.000 119 33819.75 267.82 17113.45 88888.00 2019-04-29 21:11:48.000 119 33819.76 267.82 17113.47 88888.00 2019-04-29 21:11:49.000 119 33819.78 267.83 17113.49 88888.00 2019-04-29 21:11:50.000 119 33819.78 267.83 17113.47 37903.56 2019-04-29 21:11:51.000 119 33819.78 267.87 17113.46 88888.00 2019-04-29 21:11:52.000 119 33819.76 267.84 17113.50 88888.00 2019-04-29 21:11:53.000 119 33819.73 267.85 17113.49 88888.00 2019-04-29 21:11:54.000 119 33819.78 267.85 17113.45 88888.00 2019-04-29 21:11:55.000 119 33819.77 267.84 17113.47 37903.65 2019-04-29 21:11:56.000 119 33819.79 267.87 17113.53 88888.00 2019-04-29 21:11:57.000 119 33819.78 267.84 17113.53 88888.00 2019-04-29 21:11:58.000 119 33819.77 267.87 17113.47 88888.00 2019-04-29 21:11:59.000 119 33819.73 267.87 17113.45 88888.00 2019-04-29 21:12:00.000 119 33819.75 267.86 17113.42 37903.68 2019-04-29 21:12:01.000 119 33819.76 267.87 17113.44 88888.00 2019-04-29 21:12:02.000 119 33819.77 267.89 17113.46 88888.00 2019-04-29 21:12:03.000 119 33819.74 267.86 17113.45 88888.00 2019-04-29 21:12:04.000 119 33819.74 267.85 17113.43 88888.00 2019-04-29 21:12:05.000 119 33819.72 267.82 17113.47 37903.53 2019-04-29 21:12:06.000 119 33819.71 267.82 17113.50 88888.00 2019-04-29 21:12:07.000 119 33819.74 267.84 17113.46 88888.00 2019-04-29 21:12:08.000 119 33819.77 267.81 17113.46 88888.00 2019-04-29 21:12:09.000 119 33819.80 267.79 17113.49 88888.00 2019-04-29 21:12:10.000 119 33819.80 267.81 17113.50 37903.60 2019-04-29 21:12:11.000 119 33819.73 267.82 17113.51 88888.00 2019-04-29 21:12:12.000 119 33819.74 267.81 17113.51 88888.00 2019-04-29 21:12:13.000 119 33819.75 267.79 17113.50 88888.00 2019-04-29 21:12:14.000 119 33819.74 267.77 17113.50 88888.00 2019-04-29 21:12:15.000 119 33819.75 267.78 17113.52 37903.68 2019-04-29 21:12:16.000 119 33819.73 267.75 17113.55 88888.00 2019-04-29 21:12:17.000 119 33819.72 267.77 17113.56 88888.00 2019-04-29 21:12:18.000 119 33819.75 267.76 17113.48 88888.00 2019-04-29 21:12:19.000 119 33819.75 267.80 17113.48 88888.00 2019-04-29 21:12:20.000 119 33819.75 267.80 17113.46 37903.56 2019-04-29 21:12:21.000 119 33819.71 267.80 17113.45 88888.00 2019-04-29 21:12:22.000 119 33819.71 267.81 17113.47 88888.00 2019-04-29 21:12:23.000 119 33819.74 267.83 17113.48 88888.00 2019-04-29 21:12:24.000 119 33819.74 267.82 17113.45 88888.00 2019-04-29 21:12:25.000 119 33819.73 267.76 17113.41 37903.59 2019-04-29 21:12:26.000 119 33819.69 267.78 17113.42 88888.00 2019-04-29 21:12:27.000 119 33819.72 267.82 17113.46 88888.00 2019-04-29 21:12:28.000 119 33819.74 267.85 17113.48 88888.00 2019-04-29 21:12:29.000 119 33819.77 267.88 17113.49 88888.00 2019-04-29 21:12:30.000 119 33819.75 267.86 17113.46 37903.55 2019-04-29 21:12:31.000 119 33819.77 267.85 17113.48 88888.00 2019-04-29 21:12:32.000 119 33819.74 267.87 17113.51 88888.00 2019-04-29 21:12:33.000 119 33819.72 267.85 17113.51 88888.00 2019-04-29 21:12:34.000 119 33819.71 267.89 17113.51 88888.00 2019-04-29 21:12:35.000 119 33819.73 267.88 17113.53 37903.50 2019-04-29 21:12:36.000 119 33819.72 267.85 17113.46 88888.00 2019-04-29 21:12:37.000 119 33819.73 267.85 17113.45 88888.00 2019-04-29 21:12:38.000 119 33819.74 267.83 17113.42 88888.00 2019-04-29 21:12:39.000 119 33819.77 267.79 17113.44 88888.00 2019-04-29 21:12:40.000 119 33819.77 267.84 17113.52 37903.58 2019-04-29 21:12:41.000 119 33819.74 267.86 17113.53 88888.00 2019-04-29 21:12:42.000 119 33819.74 267.85 17113.48 88888.00 2019-04-29 21:12:43.000 119 33819.77 267.85 17113.45 88888.00 2019-04-29 21:12:44.000 119 33819.77 267.88 17113.45 88888.00 2019-04-29 21:12:45.000 119 33819.77 267.86 17113.42 37903.61 2019-04-29 21:12:46.000 119 33819.75 267.86 17113.46 88888.00 2019-04-29 21:12:47.000 119 33819.74 267.86 17113.46 88888.00 2019-04-29 21:12:48.000 119 33819.76 267.86 17113.44 88888.00 2019-04-29 21:12:49.000 119 33819.76 267.86 17113.46 88888.00 2019-04-29 21:12:50.000 119 33819.75 267.86 17113.46 37903.67 2019-04-29 21:12:51.000 119 33819.76 267.81 17113.46 88888.00 2019-04-29 21:12:52.000 119 33819.77 267.80 17113.45 88888.00 2019-04-29 21:12:53.000 119 33819.79 267.83 17113.46 88888.00 2019-04-29 21:12:54.000 119 33819.80 267.83 17113.45 88888.00 2019-04-29 21:12:55.000 119 33819.80 267.87 17113.51 37903.67 2019-04-29 21:12:56.000 119 33819.77 267.88 17113.51 88888.00 2019-04-29 21:12:57.000 119 33819.78 267.90 17113.47 88888.00 2019-04-29 21:12:58.000 119 33819.77 267.87 17113.51 88888.00 2019-04-29 21:12:59.000 119 33819.79 267.87 17113.50 88888.00 2019-04-29 21:13:00.000 119 33819.77 267.89 17113.45 37903.66 2019-04-29 21:13:01.000 119 33819.79 267.89 17113.47 88888.00 2019-04-29 21:13:02.000 119 33819.80 267.87 17113.47 88888.00 2019-04-29 21:13:03.000 119 33819.80 267.87 17113.46 88888.00 2019-04-29 21:13:04.000 119 33819.77 267.86 17113.47 88888.00 2019-04-29 21:13:05.000 119 33819.80 267.85 17113.49 37903.68 2019-04-29 21:13:06.000 119 33819.82 267.86 17113.46 88888.00 2019-04-29 21:13:07.000 119 33819.81 267.88 17113.50 88888.00 2019-04-29 21:13:08.000 119 33819.80 267.86 17113.52 88888.00 2019-04-29 21:13:09.000 119 33819.78 267.84 17113.50 88888.00 2019-04-29 21:13:10.000 119 33819.79 267.87 17113.48 37903.61 2019-04-29 21:13:11.000 119 33819.79 267.87 17113.49 88888.00 2019-04-29 21:13:12.000 119 33819.77 267.88 17113.43 88888.00 2019-04-29 21:13:13.000 119 33819.74 267.88 17113.47 88888.00 2019-04-29 21:13:14.000 119 33819.74 267.89 17113.42 88888.00 2019-04-29 21:13:15.000 119 33819.73 267.90 17113.44 37903.57 2019-04-29 21:13:16.000 119 33819.72 267.92 17113.48 88888.00 2019-04-29 21:13:17.000 119 33819.73 267.88 17113.51 88888.00 2019-04-29 21:13:18.000 119 33819.74 267.81 17113.51 88888.00 2019-04-29 21:13:19.000 119 33819.78 267.85 17113.50 88888.00 2019-04-29 21:13:20.000 119 33819.79 267.88 17113.51 37903.46 2019-04-29 21:13:21.000 119 33819.80 267.86 17113.49 88888.00 2019-04-29 21:13:22.000 119 33819.78 267.84 17113.44 88888.00 2019-04-29 21:13:23.000 119 33819.74 267.86 17113.45 88888.00 2019-04-29 21:13:24.000 119 33819.76 267.92 17113.48 88888.00 2019-04-29 21:13:25.000 119 33819.78 267.93 17113.54 37903.60 2019-04-29 21:13:26.000 119 33819.78 267.90 17113.54 88888.00 2019-04-29 21:13:27.000 119 33819.76 267.92 17113.52 88888.00 2019-04-29 21:13:28.000 119 33819.71 267.93 17113.52 88888.00 2019-04-29 21:13:29.000 119 33819.71 267.97 17113.52 88888.00 2019-04-29 21:13:30.000 119 33819.75 268.00 17113.60 37903.51 2019-04-29 21:13:31.000 119 33819.75 267.97 17113.62 88888.00 2019-04-29 21:13:32.000 119 33819.75 267.99 17113.55 88888.00 2019-04-29 21:13:33.000 119 33819.73 267.97 17113.50 88888.00 2019-04-29 21:13:34.000 119 33819.69 267.96 17113.54 88888.00 2019-04-29 21:13:35.000 119 33819.71 267.96 17113.59 37903.57 2019-04-29 21:13:36.000 119 33819.74 267.94 17113.60 88888.00 2019-04-29 21:13:37.000 119 33819.76 267.92 17113.57 88888.00 2019-04-29 21:13:38.000 119 33819.75 267.89 17113.58 88888.00 2019-04-29 21:13:39.000 119 33819.74 267.86 17113.55 88888.00 2019-04-29 21:13:40.000 119 33819.73 267.86 17113.56 37903.53 2019-04-29 21:13:41.000 119 33819.77 267.92 17113.60 88888.00 2019-04-29 21:13:42.000 119 33819.76 267.93 17113.58 88888.00 2019-04-29 21:13:43.000 119 33819.75 267.92 17113.55 88888.00 2019-04-29 21:13:44.000 119 33819.74 267.92 17113.56 88888.00 2019-04-29 21:13:45.000 119 33819.73 267.91 17113.49 37903.51 2019-04-29 21:13:46.000 119 33819.71 267.89 17113.53 88888.00 2019-04-29 21:13:47.000 119 33819.70 267.87 17113.57 88888.00 2019-04-29 21:13:48.000 119 33819.70 267.92 17113.55 88888.00 2019-04-29 21:13:49.000 119 33819.70 267.97 17113.54 88888.00 2019-04-29 21:13:50.000 119 33819.70 267.96 17113.53 37903.49 2019-04-29 21:13:51.000 119 33819.71 267.96 17113.53 88888.00 2019-04-29 21:13:52.000 119 33819.69 267.93 17113.53 88888.00 2019-04-29 21:13:53.000 119 33819.71 267.93 17113.55 88888.00 2019-04-29 21:13:54.000 119 33819.72 267.90 17113.58 88888.00 2019-04-29 21:13:55.000 119 33819.72 267.90 17113.58 37903.59 2019-04-29 21:13:56.000 119 33819.69 267.89 17113.55 88888.00 2019-04-29 21:13:57.000 119 33819.70 267.86 17113.55 88888.00 2019-04-29 21:13:58.000 119 33819.70 267.84 17113.52 88888.00 2019-04-29 21:13:59.000 119 33819.74 267.83 17113.48 88888.00 2019-04-29 21:14:00.000 119 33819.71 267.83 17113.50 37903.44 2019-04-29 21:14:01.000 119 33819.68 267.86 17113.53 88888.00 2019-04-29 21:14:02.000 119 33819.70 267.87 17113.49 88888.00 2019-04-29 21:14:03.000 119 33819.75 267.87 17113.51 88888.00 2019-04-29 21:14:04.000 119 33819.75 267.89 17113.48 88888.00 2019-04-29 21:14:05.000 119 33819.70 267.88 17113.47 37903.48 2019-04-29 21:14:06.000 119 33819.69 267.85 17113.50 88888.00 2019-04-29 21:14:07.000 119 33819.70 267.93 17113.52 88888.00 2019-04-29 21:14:08.000 119 33819.69 267.96 17113.46 88888.00 2019-04-29 21:14:09.000 119 33819.66 267.94 17113.50 88888.00 2019-04-29 21:14:10.000 119 33819.62 267.95 17113.50 37903.46 2019-04-29 21:14:11.000 119 33819.62 267.99 17113.51 88888.00 2019-04-29 21:14:12.000 119 33819.63 268.03 17113.46 88888.00 2019-04-29 21:14:13.000 119 33819.63 268.04 17113.45 88888.00 2019-04-29 21:14:14.000 119 33819.62 268.02 17113.43 88888.00 2019-04-29 21:14:15.000 119 33819.63 268.01 17113.45 37903.48 2019-04-29 21:14:16.000 119 33819.59 268.00 17113.45 88888.00 2019-04-29 21:14:17.000 119 33819.61 268.00 17113.48 88888.00 2019-04-29 21:14:18.000 119 33819.65 267.97 17113.47 88888.00 2019-04-29 21:14:19.000 119 33819.65 268.01 17113.47 88888.00 2019-04-29 21:14:20.000 119 33819.62 268.01 17113.51 37903.53 2019-04-29 21:14:21.000 119 33819.62 268.03 17113.50 88888.00 2019-04-29 21:14:22.000 119 33819.59 268.00 17113.47 88888.00 2019-04-29 21:14:23.000 119 33819.57 268.03 17113.47 88888.00 2019-04-29 21:14:24.000 119 33819.55 268.02 17113.49 88888.00 2019-04-29 21:14:25.000 119 33819.56 268.01 17113.48 37903.47 2019-04-29 21:14:26.000 119 33819.55 267.99 17113.50 88888.00 2019-04-29 21:14:27.000 119 33819.59 267.99 17113.51 88888.00 2019-04-29 21:14:28.000 119 33819.58 267.97 17113.47 88888.00 2019-04-29 21:14:29.000 119 33819.58 267.92 17113.48 88888.00 2019-04-29 21:14:30.000 119 33819.60 267.91 17113.50 37903.44 2019-04-29 21:14:31.000 119 33819.59 267.95 17113.51 88888.00 2019-04-29 21:14:32.000 119 33819.60 267.99 17113.48 88888.00 2019-04-29 21:14:33.000 119 33819.60 267.99 17113.46 88888.00 2019-04-29 21:14:34.000 119 33819.58 268.00 17113.44 88888.00 2019-04-29 21:14:35.000 119 33819.60 268.03 17113.47 37903.45 2019-04-29 21:14:36.000 119 33819.57 268.01 17113.50 88888.00 2019-04-29 21:14:37.000 119 33819.53 268.03 17113.46 88888.00 2019-04-29 21:14:38.000 119 33819.53 268.04 17113.48 88888.00 2019-04-29 21:14:39.000 119 33819.56 268.00 17113.52 88888.00 2019-04-29 21:14:40.000 119 33819.58 268.01 17113.52 37903.40 2019-04-29 21:14:41.000 119 33819.52 268.00 17113.49 88888.00 2019-04-29 21:14:42.000 119 33819.55 268.00 17113.51 88888.00 2019-04-29 21:14:43.000 119 33819.57 267.98 17113.46 88888.00 2019-04-29 21:14:44.000 119 33819.57 267.97 17113.51 88888.00 2019-04-29 21:14:45.000 119 33819.60 267.96 17113.52 37903.42 2019-04-29 21:14:46.000 119 33819.59 267.97 17113.49 88888.00 2019-04-29 21:14:47.000 119 33819.61 267.95 17113.47 88888.00 2019-04-29 21:14:48.000 119 33819.57 267.99 17113.47 88888.00 2019-04-29 21:14:49.000 119 33819.60 268.01 17113.48 88888.00 2019-04-29 21:14:50.000 119 33819.58 267.98 17113.51 37903.46 2019-04-29 21:14:51.000 119 33819.58 267.94 17113.53 88888.00 2019-04-29 21:14:52.000 119 33819.59 267.93 17113.49 88888.00 2019-04-29 21:14:53.000 119 33819.58 267.98 17113.51 88888.00 2019-04-29 21:14:54.000 119 33819.56 267.96 17113.54 88888.00 2019-04-29 21:14:55.000 119 33819.54 267.97 17113.54 37903.43 2019-04-29 21:14:56.000 119 33819.55 268.00 17113.52 88888.00 2019-04-29 21:14:57.000 119 33819.58 268.02 17113.48 88888.00 2019-04-29 21:14:58.000 119 33819.58 268.05 17113.48 88888.00 2019-04-29 21:14:59.000 119 33819.54 268.03 17113.53 88888.00 2019-04-29 21:15:00.000 119 33819.54 268.02 17113.55 37903.37 2019-04-29 21:15:01.000 119 33819.49 268.03 17113.51 88888.00 2019-04-29 21:15:02.000 119 33819.49 268.05 17113.49 88888.00 2019-04-29 21:15:03.000 119 33819.54 268.04 17113.53 88888.00 2019-04-29 21:15:04.000 119 33819.55 267.98 17113.56 88888.00 2019-04-29 21:15:05.000 119 33819.53 267.95 17113.58 37903.38 2019-04-29 21:15:06.000 119 33819.53 267.98 17113.57 88888.00 2019-04-29 21:15:07.000 119 33819.55 267.98 17113.52 88888.00 2019-04-29 21:15:08.000 119 33819.57 268.01 17113.50 88888.00 2019-04-29 21:15:09.000 119 33819.56 268.01 17113.51 88888.00 2019-04-29 21:15:10.000 119 33819.56 268.04 17113.54 37903.32 2019-04-29 21:15:11.000 119 33819.58 268.06 17113.54 88888.00 2019-04-29 21:15:12.000 119 33819.60 268.06 17113.55 88888.00 2019-04-29 21:15:13.000 119 33819.56 268.06 17113.55 88888.00 2019-04-29 21:15:14.000 119 33819.57 268.03 17113.62 88888.00 2019-04-29 21:15:15.000 119 33819.57 268.00 17113.62 37903.49 2019-04-29 21:15:16.000 119 33819.56 268.01 17113.56 88888.00 2019-04-29 21:15:17.000 119 33819.57 268.03 17113.54 88888.00 2019-04-29 21:15:18.000 119 33819.54 268.03 17113.54 88888.00 2019-04-29 21:15:19.000 119 33819.56 268.01 17113.57 88888.00 2019-04-29 21:15:20.000 119 33819.53 268.02 17113.57 37903.46 2019-04-29 21:15:21.000 119 33819.54 268.08 17113.55 88888.00 2019-04-29 21:15:22.000 119 33819.55 268.07 17113.54 88888.00 2019-04-29 21:15:23.000 119 33819.53 268.06 17113.54 88888.00 2019-04-29 21:15:24.000 119 33819.53 268.05 17113.53 88888.00 2019-04-29 21:15:25.000 119 33819.56 268.02 17113.55 37903.40 2019-04-29 21:15:26.000 119 33819.57 268.01 17113.56 88888.00 2019-04-29 21:15:27.000 119 33819.52 268.04 17113.58 88888.00 2019-04-29 21:15:28.000 119 33819.54 268.04 17113.60 88888.00 2019-04-29 21:15:29.000 119 33819.59 268.04 17113.57 88888.00 2019-04-29 21:15:30.000 119 33819.58 268.04 17113.56 37903.44 2019-04-29 21:15:31.000 119 33819.60 268.05 17113.58 88888.00 2019-04-29 21:15:32.000 119 33819.58 268.04 17113.56 88888.00 2019-04-29 21:15:33.000 119 33819.57 268.02 17113.57 88888.00 2019-04-29 21:15:34.000 119 33819.56 268.00 17113.54 88888.00 2019-04-29 21:15:35.000 119 33819.59 268.04 17113.55 37903.40 2019-04-29 21:15:36.000 119 33819.56 268.01 17113.51 88888.00 2019-04-29 21:15:37.000 119 33819.54 268.00 17113.54 88888.00 2019-04-29 21:15:38.000 119 33819.54 268.01 17113.56 88888.00 2019-04-29 21:15:39.000 119 33819.57 268.03 17113.58 88888.00 2019-04-29 21:15:40.000 119 33819.55 268.02 17113.55 37903.42 2019-04-29 21:15:41.000 119 33819.54 268.03 17113.52 88888.00 2019-04-29 21:15:42.000 119 33819.58 268.02 17113.55 88888.00 2019-04-29 21:15:43.000 119 33819.61 268.01 17113.56 88888.00 2019-04-29 21:15:44.000 119 33819.57 268.00 17113.54 88888.00 2019-04-29 21:15:45.000 119 33819.60 268.00 17113.51 37903.32 2019-04-29 21:15:46.000 119 33819.56 267.98 17113.53 88888.00 2019-04-29 21:15:47.000 119 33819.56 268.00 17113.55 88888.00 2019-04-29 21:15:48.000 119 33819.49 268.02 17113.56 88888.00 2019-04-29 21:15:49.000 119 33819.51 268.05 17113.54 88888.00 2019-04-29 21:15:50.000 119 33819.51 268.03 17113.54 37903.40 2019-04-29 21:15:51.000 119 33819.56 268.02 17113.54 88888.00 2019-04-29 21:15:52.000 119 33819.56 268.00 17113.49 88888.00 2019-04-29 21:15:53.000 119 33819.54 267.99 17113.46 88888.00 2019-04-29 21:15:54.000 119 33819.53 267.99 17113.47 88888.00 2019-04-29 21:15:55.000 119 33819.52 267.99 17113.45 37903.43 2019-04-29 21:15:56.000 119 33819.52 267.99 17113.46 88888.00 2019-04-29 21:15:57.000 119 33819.54 267.99 17113.48 88888.00 2019-04-29 21:15:58.000 119 33819.52 268.01 17113.53 88888.00 2019-04-29 21:15:59.000 119 33819.55 268.03 17113.58 88888.00 2019-04-29 21:16:00.000 119 33819.50 268.01 17113.55 37903.45 2019-04-29 21:16:01.000 119 33819.49 268.00 17113.54 88888.00 2019-04-29 21:16:02.000 119 33819.49 267.98 17113.54 88888.00 2019-04-29 21:16:03.000 119 33819.48 267.94 17113.53 88888.00 2019-04-29 21:16:04.000 119 33819.48 267.97 17113.54 88888.00 2019-04-29 21:16:05.000 119 33819.50 268.02 17113.50 37903.38 2019-04-29 21:16:06.000 119 33819.48 268.02 17113.51 88888.00 2019-04-29 21:16:07.000 119 33819.46 268.01 17113.53 88888.00 2019-04-29 21:16:08.000 119 33819.48 268.01 17113.53 88888.00 2019-04-29 21:16:09.000 119 33819.45 268.00 17113.55 88888.00 2019-04-29 21:16:10.000 119 33819.46 267.96 17113.52 37903.42 2019-04-29 21:16:11.000 119 33819.46 267.93 17113.48 88888.00 2019-04-29 21:16:12.000 119 33819.47 267.95 17113.48 88888.00 2019-04-29 21:16:13.000 119 33819.47 268.00 17113.49 88888.00 2019-04-29 21:16:14.000 119 33819.48 267.99 17113.50 88888.00 2019-04-29 21:16:15.000 119 33819.45 268.01 17113.48 37903.39 2019-04-29 21:16:16.000 119 33819.46 268.00 17113.53 88888.00 2019-04-29 21:16:17.000 119 33819.48 267.99 17113.52 88888.00 2019-04-29 21:16:18.000 119 33819.51 268.00 17113.51 88888.00 2019-04-29 21:16:19.000 119 33819.53 268.05 17113.52 88888.00 2019-04-29 21:16:20.000 119 33819.51 268.03 17113.52 37903.36 2019-04-29 21:16:21.000 119 33819.46 268.04 17113.52 88888.00 2019-04-29 21:16:22.000 119 33819.42 268.09 17113.56 88888.00 2019-04-29 21:16:23.000 119 33819.40 268.09 17113.54 88888.00 2019-04-29 21:16:24.000 119 33819.39 268.00 17113.49 88888.00 2019-04-29 21:16:25.000 119 33819.42 268.01 17113.49 37903.39 2019-04-29 21:16:26.000 119 33819.42 268.02 17113.55 88888.00 2019-04-29 21:16:27.000 119 33819.40 268.00 17113.51 88888.00 2019-04-29 21:16:28.000 119 33819.38 267.97 17113.53 88888.00 2019-04-29 21:16:29.000 119 33819.41 267.97 17113.54 88888.00 2019-04-29 21:16:30.000 119 33819.40 267.99 17113.52 37903.30 2019-04-29 21:16:31.000 119 33819.41 268.02 17113.55 88888.00 2019-04-29 21:16:32.000 119 33819.43 268.07 17113.59 88888.00 2019-04-29 21:16:33.000 119 33819.45 268.05 17113.55 88888.00 2019-04-29 21:16:34.000 119 33819.45 268.01 17113.55 88888.00 2019-04-29 21:16:35.000 119 33819.45 268.00 17113.55 37903.31 2019-04-29 21:16:36.000 119 33819.41 268.00 17113.50 88888.00 2019-04-29 21:16:37.000 119 33819.40 268.00 17113.48 88888.00 2019-04-29 21:16:38.000 119 33819.42 267.97 17113.55 88888.00 2019-04-29 21:16:39.000 119 33819.42 267.99 17113.54 88888.00 2019-04-29 21:16:40.000 119 33819.40 267.98 17113.55 37903.37 2019-04-29 21:16:41.000 119 33819.38 268.03 17113.56 88888.00 2019-04-29 21:16:42.000 119 33819.39 268.04 17113.56 88888.00 2019-04-29 21:16:43.000 119 33819.39 268.08 17113.58 88888.00 2019-04-29 21:16:44.000 119 33819.37 268.07 17113.54 88888.00 2019-04-29 21:16:45.000 119 33819.37 268.03 17113.53 37903.34 2019-04-29 21:16:46.000 119 33819.40 268.01 17113.59 88888.00 2019-04-29 21:16:47.000 119 33819.37 267.99 17113.59 88888.00 2019-04-29 21:16:48.000 119 33819.34 267.98 17113.56 88888.00 2019-04-29 21:16:49.000 119 33819.37 268.00 17113.50 88888.00 2019-04-29 21:16:50.000 119 33819.37 268.01 17113.55 37903.21 2019-04-29 21:16:51.000 119 33819.34 267.96 17113.56 88888.00 2019-04-29 21:16:52.000 119 33819.31 267.93 17113.57 88888.00 2019-04-29 21:16:53.000 119 33819.36 267.95 17113.57 88888.00 2019-04-29 21:16:54.000 119 33819.41 267.98 17113.60 88888.00 2019-04-29 21:16:55.000 119 33819.37 267.99 17113.57 37903.26 2019-04-29 21:16:56.000 119 33819.38 267.98 17113.52 88888.00 2019-04-29 21:16:57.000 119 33819.38 267.99 17113.54 88888.00 2019-04-29 21:16:58.000 119 33819.37 268.02 17113.53 88888.00 2019-04-29 21:16:59.000 119 33819.35 267.98 17113.56 88888.00 2019-04-29 21:17:00.000 119 33819.36 268.04 17113.52 37903.26 2019-04-29 21:17:01.000 119 33819.37 268.03 17113.51 88888.00 2019-04-29 21:17:02.000 119 33819.39 268.05 17113.53 88888.00 2019-04-29 21:17:03.000 119 33819.36 268.06 17113.54 88888.00 2019-04-29 21:17:04.000 119 33819.33 268.00 17113.53 88888.00 2019-04-29 21:17:05.000 119 33819.34 267.99 17113.53 37903.28 2019-04-29 21:17:06.000 119 33819.34 267.99 17113.53 88888.00 2019-04-29 21:17:07.000 119 33819.33 268.01 17113.52 88888.00 2019-04-29 21:17:08.000 119 33819.36 268.00 17113.57 88888.00 2019-04-29 21:17:09.000 119 33819.37 268.00 17113.55 88888.00 2019-04-29 21:17:10.000 119 33819.34 268.02 17113.53 37903.16 2019-04-29 21:17:11.000 119 33819.31 268.06 17113.56 88888.00 2019-04-29 21:17:12.000 119 33819.33 268.00 17113.53 88888.00 2019-04-29 21:17:13.000 119 33819.36 268.01 17113.57 88888.00 2019-04-29 21:17:14.000 119 33819.35 267.99 17113.59 88888.00 2019-04-29 21:17:15.000 119 33819.35 268.00 17113.57 37903.21 2019-04-29 21:17:16.000 119 33819.36 268.00 17113.56 88888.00 2019-04-29 21:17:17.000 119 33819.36 267.99 17113.54 88888.00 2019-04-29 21:17:18.000 119 33819.36 268.01 17113.55 88888.00 2019-04-29 21:17:19.000 119 33819.36 268.05 17113.57 88888.00 2019-04-29 21:17:20.000 119 33819.37 268.08 17113.56 37903.26 2019-04-29 21:17:21.000 119 33819.39 268.06 17113.54 88888.00 2019-04-29 21:17:22.000 119 33819.36 268.07 17113.57 88888.00 2019-04-29 21:17:23.000 119 33819.35 268.08 17113.60 88888.00 2019-04-29 21:17:24.000 119 33819.33 268.06 17113.56 88888.00 2019-04-29 21:17:25.000 119 33819.36 268.06 17113.57 37903.19 2019-04-29 21:17:26.000 119 33819.33 268.08 17113.58 88888.00 2019-04-29 21:17:27.000 119 33819.33 268.10 17113.56 88888.00 2019-04-29 21:17:28.000 119 33819.35 268.11 17113.58 88888.00 2019-04-29 21:17:29.000 119 33819.35 268.13 17113.63 88888.00 2019-04-29 21:17:30.000 119 33819.34 268.10 17113.61 37903.16 2019-04-29 21:17:31.000 119 33819.32 268.02 17113.62 88888.00 2019-04-29 21:17:32.000 119 33819.33 268.03 17113.64 88888.00 2019-04-29 21:17:33.000 119 33819.31 268.07 17113.60 88888.00 2019-04-29 21:17:34.000 119 33819.31 268.09 17113.57 88888.00 2019-04-29 21:17:35.000 119 33819.33 268.09 17113.59 37903.27 2019-04-29 21:17:36.000 119 33819.33 268.11 17113.61 88888.00 2019-04-29 21:17:37.000 119 33819.34 268.12 17113.59 88888.00 2019-04-29 21:17:38.000 119 33819.34 268.09 17113.59 88888.00 2019-04-29 21:17:39.000 119 33819.36 268.10 17113.64 88888.00 2019-04-29 21:17:40.000 119 33819.36 268.10 17113.63 37903.22 2019-04-29 21:17:41.000 119 33819.34 268.08 17113.62 88888.00 2019-04-29 21:17:42.000 119 33819.38 268.12 17113.64 88888.00 2019-04-29 21:17:43.000 119 33819.36 268.09 17113.64 88888.00 2019-04-29 21:17:44.000 119 33819.36 268.04 17113.59 88888.00 2019-04-29 21:17:45.000 119 33819.34 268.10 17113.60 37903.24 2019-04-29 21:17:46.000 119 33819.34 268.17 17113.60 88888.00 2019-04-29 21:17:47.000 119 33819.35 268.18 17113.60 88888.00 2019-04-29 21:17:48.000 119 33819.36 268.15 17113.61 88888.00 2019-04-29 21:17:49.000 119 33819.40 268.14 17113.60 88888.00 2019-04-29 21:17:50.000 119 33819.38 268.14 17113.56 37903.21 2019-04-29 21:17:51.000 119 33819.37 268.13 17113.61 88888.00 2019-04-29 21:17:52.000 119 33819.33 268.12 17113.63 88888.00 2019-04-29 21:17:53.000 119 33819.36 268.09 17113.58 88888.00 2019-04-29 21:17:54.000 119 33819.30 268.10 17113.58 88888.00 2019-04-29 21:17:55.000 119 33819.25 268.06 17113.53 37903.11 2019-04-29 21:17:56.000 119 33819.28 268.07 17113.61 88888.00 2019-04-29 21:17:57.000 119 33819.31 268.03 17113.61 88888.00 2019-04-29 21:17:58.000 119 33819.30 268.00 17113.59 88888.00 2019-04-29 21:17:59.000 119 33819.28 268.03 17113.58 88888.00 2019-04-29 21:18:00.000 119 33819.32 268.04 17113.62 37903.20 2019-04-29 21:18:01.000 119 33819.31 268.03 17113.64 88888.00 2019-04-29 21:18:02.000 119 33819.27 268.02 17113.67 88888.00 2019-04-29 21:18:03.000 119 33819.24 268.03 17113.63 88888.00 2019-04-29 21:18:04.000 119 33819.26 268.04 17113.62 88888.00 2019-04-29 21:18:05.000 119 33819.28 268.10 17113.64 37903.17 2019-04-29 21:18:06.000 119 33819.30 268.00 17113.65 88888.00 2019-04-29 21:18:07.000 119 33819.31 268.01 17113.59 88888.00 2019-04-29 21:18:08.000 119 33819.26 268.05 17113.60 88888.00 2019-04-29 21:18:09.000 119 33819.25 268.05 17113.62 88888.00 2019-04-29 21:18:10.000 119 33819.27 268.07 17113.62 37903.22 2019-04-29 21:18:11.000 119 33819.29 268.06 17113.61 88888.00 2019-04-29 21:18:12.000 119 33819.27 268.05 17113.67 88888.00 2019-04-29 21:18:13.000 119 33819.31 268.09 17113.67 88888.00 2019-04-29 21:18:14.000 119 33819.26 268.08 17113.65 88888.00 2019-04-29 21:18:15.000 119 33819.23 268.07 17113.63 37903.07 2019-04-29 21:18:16.000 119 33819.25 268.10 17113.60 88888.00 2019-04-29 21:18:17.000 119 33819.29 268.11 17113.60 88888.00 2019-04-29 21:18:18.000 119 33819.30 268.11 17113.60 88888.00 2019-04-29 21:18:19.000 119 33819.25 268.09 17113.59 88888.00 2019-04-29 21:18:20.000 119 33819.29 268.07 17113.60 37903.18 2019-04-29 21:18:21.000 119 33819.34 268.11 17113.63 88888.00 2019-04-29 21:18:22.000 119 33819.28 268.11 17113.62 88888.00 2019-04-29 21:18:23.000 119 33819.27 268.08 17113.60 88888.00 2019-04-29 21:18:24.000 119 33819.30 268.11 17113.62 88888.00 2019-04-29 21:18:25.000 119 33819.30 268.12 17113.60 37903.13 2019-04-29 21:18:26.000 119 33819.28 268.14 17113.59 88888.00 2019-04-29 21:18:27.000 119 33819.31 268.11 17113.58 88888.00 2019-04-29 21:18:28.000 119 33819.31 268.14 17113.58 88888.00 2019-04-29 21:18:29.000 119 33819.27 268.12 17113.56 88888.00 2019-04-29 21:18:30.000 119 33819.26 268.09 17113.61 37903.24 2019-04-29 21:18:31.000 119 33819.23 268.14 17113.61 88888.00 2019-04-29 21:18:32.000 119 33819.26 268.16 17113.57 88888.00 2019-04-29 21:18:33.000 119 33819.30 268.13 17113.59 88888.00 2019-04-29 21:18:34.000 119 33819.30 268.10 17113.61 88888.00 2019-04-29 21:18:35.000 119 33819.26 268.05 17113.61 37903.20 2019-04-29 21:18:36.000 119 33819.29 268.07 17113.62 88888.00 2019-04-29 21:18:37.000 119 33819.29 268.11 17113.62 88888.00 2019-04-29 21:18:38.000 119 33819.30 268.11 17113.63 88888.00 2019-04-29 21:18:39.000 119 33819.28 268.05 17113.62 88888.00 2019-04-29 21:18:40.000 119 33819.24 268.06 17113.62 37903.20 2019-04-29 21:18:41.000 119 33819.28 268.07 17113.60 88888.00 2019-04-29 21:18:42.000 119 33819.30 268.07 17113.57 88888.00 2019-04-29 21:18:43.000 119 33819.25 268.07 17113.56 88888.00 2019-04-29 21:18:44.000 119 33819.29 268.08 17113.61 88888.00 2019-04-29 21:18:45.000 119 33819.33 268.10 17113.65 37903.15 2019-04-29 21:18:46.000 119 33819.31 268.13 17113.65 88888.00 2019-04-29 21:18:47.000 119 33819.33 268.13 17113.67 88888.00 2019-04-29 21:18:48.000 119 33819.34 268.13 17113.67 88888.00 2019-04-29 21:18:49.000 119 33819.34 268.12 17113.66 88888.00 2019-04-29 21:18:50.000 119 33819.34 268.13 17113.66 37903.19 2019-04-29 21:18:51.000 119 33819.35 268.14 17113.64 88888.00 2019-04-29 21:18:52.000 119 33819.39 268.13 17113.63 88888.00 2019-04-29 21:18:53.000 119 33819.40 268.09 17113.64 88888.00 2019-04-29 21:18:54.000 119 33819.40 268.08 17113.61 88888.00 2019-04-29 21:18:55.000 119 33819.42 268.05 17113.60 37903.18 2019-04-29 21:18:56.000 119 33819.39 268.06 17113.60 88888.00 2019-04-29 21:18:57.000 119 33819.38 268.06 17113.60 88888.00 2019-04-29 21:18:58.000 119 33819.40 268.07 17113.62 88888.00 2019-04-29 21:18:59.000 119 33819.37 268.07 17113.63 88888.00 2019-04-29 21:19:00.000 119 33819.35 268.04 17113.60 37903.13 2019-04-29 21:19:01.000 119 33819.36 268.05 17113.59 88888.00 2019-04-29 21:19:02.000 119 33819.36 268.09 17113.61 88888.00 2019-04-29 21:19:03.000 119 33819.40 268.11 17113.57 88888.00 2019-04-29 21:19:04.000 119 33819.41 268.13 17113.61 88888.00 2019-04-29 21:19:05.000 119 33819.38 268.15 17113.62 37903.29 2019-04-29 21:19:06.000 119 33819.35 268.13 17113.61 88888.00 2019-04-29 21:19:07.000 119 33819.41 268.09 17113.55 88888.00 2019-04-29 21:19:08.000 119 33819.40 268.04 17113.56 88888.00 2019-04-29 21:19:09.000 119 33819.40 268.06 17113.55 88888.00 2019-04-29 21:19:10.000 119 33819.42 268.06 17113.57 37903.29 2019-04-29 21:19:11.000 119 33819.44 268.05 17113.62 88888.00 2019-04-29 21:19:12.000 119 33819.46 268.06 17113.62 88888.00 2019-04-29 21:19:13.000 119 33819.46 268.04 17113.61 88888.00 2019-04-29 21:19:14.000 119 33819.45 268.05 17113.62 88888.00 2019-04-29 21:19:15.000 119 33819.51 268.02 17113.67 37903.36 2019-04-29 21:19:16.000 119 33819.50 267.96 17113.64 88888.00 2019-04-29 21:19:17.000 119 33819.55 268.06 17113.62 88888.00 2019-04-29 21:19:18.000 119 33819.57 268.05 17113.58 88888.00 2019-04-29 21:19:19.000 119 33819.60 268.02 17113.56 88888.00 2019-04-29 21:19:20.000 119 33819.59 268.00 17113.61 37903.51 2019-04-29 21:19:21.000 119 33819.60 267.95 17113.55 88888.00 2019-04-29 21:19:22.000 119 33819.63 267.97 17113.56 88888.00 2019-04-29 21:19:23.000 119 33819.68 267.98 17113.54 88888.00 2019-04-29 21:19:24.000 119 33819.70 268.00 17113.55 88888.00 2019-04-29 21:19:25.000 119 33819.71 268.03 17113.59 37903.53 2019-04-29 21:19:26.000 119 33819.68 267.99 17113.57 88888.00 2019-04-29 21:19:27.000 119 33819.68 267.99 17113.57 88888.00 2019-04-29 21:19:28.000 119 33819.71 268.04 17113.57 88888.00 2019-04-29 21:19:29.000 119 33819.73 268.05 17113.52 88888.00 2019-04-29 21:19:30.000 119 33819.74 268.05 17113.50 37903.52 2019-04-29 21:19:31.000 119 33819.74 267.99 17113.52 88888.00 2019-04-29 21:19:32.000 119 33819.79 267.98 17113.55 88888.00 2019-04-29 21:19:33.000 119 33819.79 268.00 17113.56 88888.00 2019-04-29 21:19:34.000 119 33819.78 268.02 17113.58 88888.00 2019-04-29 21:19:35.000 119 33819.79 268.04 17113.56 37903.55 2019-04-29 21:19:36.000 119 33819.81 268.02 17113.52 88888.00 2019-04-29 21:19:37.000 119 33819.84 268.02 17113.51 88888.00 2019-04-29 21:19:38.000 119 33819.84 268.00 17113.55 88888.00 2019-04-29 21:19:39.000 119 33819.85 267.99 17113.59 88888.00 2019-04-29 21:19:40.000 119 33819.86 267.95 17113.59 37903.63 2019-04-29 21:19:41.000 119 33819.89 267.93 17113.58 88888.00 2019-04-29 21:19:42.000 119 33819.91 267.94 17113.57 88888.00 2019-04-29 21:19:43.000 119 33819.91 267.97 17113.56 88888.00 2019-04-29 21:19:44.000 119 33819.89 267.95 17113.58 88888.00 2019-04-29 21:19:45.000 119 33819.91 267.98 17113.58 37903.73 2019-04-29 21:19:46.000 119 33819.93 267.97 17113.59 88888.00 2019-04-29 21:19:47.000 119 33819.93 267.96 17113.60 88888.00 2019-04-29 21:19:48.000 119 33819.89 267.96 17113.59 88888.00 2019-04-29 21:19:49.000 119 33819.86 268.00 17113.63 88888.00 2019-04-29 21:19:50.000 119 33819.90 268.01 17113.63 37903.73 2019-04-29 21:19:51.000 119 33819.93 268.05 17113.62 88888.00 2019-04-29 21:19:52.000 119 33819.93 268.06 17113.63 88888.00 2019-04-29 21:19:53.000 119 33819.87 268.03 17113.62 88888.00 2019-04-29 21:19:54.000 119 33819.85 268.04 17113.54 88888.00 2019-04-29 21:19:55.000 119 33819.85 268.03 17113.52 37903.65 2019-04-29 21:19:56.000 119 33819.84 268.00 17113.57 88888.00 2019-04-29 21:19:57.000 119 33819.83 268.02 17113.60 88888.00 2019-04-29 21:19:58.000 119 33819.79 268.01 17113.60 88888.00 2019-04-29 21:19:59.000 119 33819.73 267.98 17113.63 88888.00 2019-04-29 21:20:00.000 119 33819.69 267.99 17113.64 37903.63 2019-04-29 21:20:01.000 119 33819.64 268.00 17113.62 88888.00 2019-04-29 21:20:02.000 119 33819.65 267.98 17113.69 88888.00 2019-04-29 21:20:03.000 119 33819.65 267.98 17113.73 88888.00 2019-04-29 21:20:04.000 119 33819.61 268.02 17113.72 88888.00 2019-04-29 21:20:05.000 119 33819.58 268.03 17113.70 37903.57 2019-04-29 21:20:06.000 119 33819.57 268.00 17113.72 88888.00 2019-04-29 21:20:07.000 119 33819.53 268.02 17113.74 88888.00 2019-04-29 21:20:08.000 119 33819.49 268.03 17113.70 88888.00 2019-04-29 21:20:09.000 119 33819.50 268.03 17113.67 88888.00 2019-04-29 21:20:10.000 119 33819.45 268.04 17113.65 37903.40 2019-04-29 21:20:11.000 119 33819.40 268.05 17113.67 88888.00 2019-04-29 21:20:12.000 119 33819.40 268.07 17113.68 88888.00 2019-04-29 21:20:13.000 119 33819.38 268.09 17113.65 88888.00 2019-04-29 21:20:14.000 119 33819.36 268.03 17113.64 88888.00 2019-04-29 21:20:15.000 119 33819.34 268.06 17113.65 37903.33 2019-04-29 21:20:16.000 119 33819.32 268.03 17113.66 88888.00 2019-04-29 21:20:17.000 119 33819.32 268.04 17113.67 88888.00 2019-04-29 21:20:18.000 119 33819.34 268.02 17113.64 88888.00 2019-04-29 21:20:19.000 119 33819.33 268.01 17113.63 88888.00 2019-04-29 21:20:20.000 119 33819.31 268.02 17113.61 37903.26 2019-04-29 21:20:21.000 119 33819.32 268.06 17113.62 88888.00 2019-04-29 21:20:22.000 119 33819.31 268.06 17113.68 88888.00 2019-04-29 21:20:23.000 119 33819.36 268.06 17113.70 88888.00 2019-04-29 21:20:24.000 119 33819.34 268.05 17113.67 88888.00 2019-04-29 21:20:25.000 119 33819.35 268.00 17113.69 37903.26 2019-04-29 21:20:26.000 119 33819.33 268.02 17113.67 88888.00 2019-04-29 21:20:27.000 119 33819.32 268.05 17113.67 88888.00 2019-04-29 21:20:28.000 119 33819.31 268.03 17113.68 88888.00 2019-04-29 21:20:29.000 119 33819.31 268.02 17113.66 88888.00 2019-04-29 21:20:30.000 119 33819.29 268.01 17113.67 37903.12 2019-04-29 21:20:31.000 119 33819.25 268.03 17113.65 88888.00 2019-04-29 21:20:32.000 119 33819.27 268.05 17113.61 88888.00 2019-04-29 21:20:33.000 119 33819.26 268.06 17113.60 88888.00 2019-04-29 21:20:34.000 119 33819.28 268.06 17113.61 88888.00 2019-04-29 21:20:35.000 119 33819.27 268.10 17113.62 37903.15 2019-04-29 21:20:36.000 119 33819.24 268.05 17113.66 88888.00 2019-04-29 21:20:37.000 119 33819.28 268.09 17113.64 88888.00 2019-04-29 21:20:38.000 119 33819.26 268.07 17113.61 88888.00 2019-04-29 21:20:39.000 119 33819.28 268.07 17113.65 88888.00 2019-04-29 21:20:40.000 119 33819.27 268.08 17113.68 37903.14 2019-04-29 21:20:41.000 119 33819.18 268.10 17113.67 88888.00 2019-04-29 21:20:42.000 119 33819.13 268.10 17113.68 88888.00 2019-04-29 21:20:43.000 119 33819.14 268.11 17113.69 88888.00 2019-04-29 21:20:44.000 119 33819.13 268.14 17113.70 88888.00 2019-04-29 21:20:45.000 119 33819.11 268.15 17113.68 37903.12 2019-04-29 21:20:46.000 119 33819.10 268.17 17113.64 88888.00 2019-04-29 21:20:47.000 119 33819.11 268.17 17113.64 88888.00 2019-04-29 21:20:48.000 119 33819.10 268.12 17113.67 88888.00 2019-04-29 21:20:49.000 119 33819.08 268.06 17113.69 88888.00 2019-04-29 21:20:50.000 119 33819.08 268.05 17113.65 37903.02 2019-04-29 21:20:51.000 119 33819.10 268.07 17113.65 88888.00 2019-04-29 21:20:52.000 119 33819.09 268.09 17113.69 88888.00 2019-04-29 21:20:53.000 119 33819.06 268.09 17113.63 88888.00 2019-04-29 21:20:54.000 119 33819.07 268.07 17113.63 88888.00 2019-04-29 21:20:55.000 119 33819.08 268.05 17113.64 37903.12 2019-04-29 21:20:56.000 119 33819.15 268.01 17113.62 88888.00 2019-04-29 21:20:57.000 119 33819.19 268.01 17113.62 88888.00 2019-04-29 21:20:58.000 119 33819.23 268.02 17113.60 88888.00 2019-04-29 21:20:59.000 119 33819.26 268.05 17113.60 88888.00 2019-04-29 21:21:00.000 119 33819.31 268.09 17113.60 37903.09 2019-04-29 21:21:01.000 119 33819.31 268.13 17113.60 88888.00 2019-04-29 21:21:02.000 119 33819.36 268.16 17113.60 88888.00 2019-04-29 21:21:03.000 119 33819.42 268.17 17113.59 88888.00 2019-04-29 21:21:04.000 119 33819.43 268.10 17113.56 88888.00 2019-04-29 21:21:05.000 119 33819.48 268.07 17113.59 37903.27 2019-04-29 21:21:06.000 119 33819.55 268.05 17113.58 88888.00 2019-04-29 21:21:07.000 119 33819.60 268.06 17113.66 88888.00 2019-04-29 21:21:08.000 119 33819.66 268.06 17113.61 88888.00 2019-04-29 21:21:09.000 119 33819.66 268.06 17113.60 88888.00 2019-04-29 21:21:10.000 119 33819.65 268.07 17113.61 37903.45 2019-04-29 21:21:11.000 119 33819.70 268.06 17113.61 88888.00 2019-04-29 21:21:12.000 119 33819.74 268.05 17113.61 88888.00 2019-04-29 21:21:13.000 119 33819.78 268.04 17113.60 88888.00 2019-04-29 21:21:14.000 119 33819.80 268.07 17113.61 88888.00 2019-04-29 21:21:15.000 119 33819.83 268.08 17113.59 37903.68 2019-04-29 21:21:16.000 119 33819.81 268.07 17113.60 88888.00 2019-04-29 21:21:17.000 119 33819.82 268.05 17113.61 88888.00 2019-04-29 21:21:18.000 119 33819.81 268.04 17113.60 88888.00 2019-04-29 21:21:19.000 119 33819.79 268.08 17113.63 88888.00 2019-04-29 21:21:20.000 119 33819.78 268.09 17113.64 37903.71 2019-04-29 21:21:21.000 119 33819.76 268.10 17113.63 88888.00 2019-04-29 21:21:22.000 119 33819.73 268.11 17113.63 88888.00 2019-04-29 21:21:23.000 119 33819.72 268.10 17113.62 88888.00 2019-04-29 21:21:24.000 119 33819.71 268.09 17113.65 88888.00 2019-04-29 21:21:25.000 119 33819.68 268.11 17113.64 37903.59 2019-04-29 21:21:26.000 119 33819.64 268.12 17113.61 88888.00 2019-04-29 21:21:27.000 119 33819.64 268.07 17113.61 88888.00 2019-04-29 21:21:28.000 119 33819.59 268.03 17113.58 88888.00 2019-04-29 21:21:29.000 119 33819.56 268.04 17113.57 88888.00 2019-04-29 21:21:30.000 119 33819.54 268.05 17113.60 37903.45 2019-04-29 21:21:31.000 119 33819.54 268.07 17113.61 88888.00 2019-04-29 21:21:32.000 119 33819.55 268.07 17113.63 88888.00 2019-04-29 21:21:33.000 119 33819.52 268.04 17113.62 88888.00 2019-04-29 21:21:34.000 119 33819.52 268.04 17113.61 88888.00 2019-04-29 21:21:35.000 119 33819.51 268.04 17113.59 37903.51 2019-04-29 21:21:36.000 119 33819.50 268.04 17113.62 88888.00 2019-04-29 21:21:37.000 119 33819.48 267.98 17113.59 88888.00 2019-04-29 21:21:38.000 119 33819.47 267.99 17113.60 88888.00 2019-04-29 21:21:39.000 119 33819.45 268.01 17113.66 88888.00 2019-04-29 21:21:40.000 119 33819.46 268.00 17113.66 37903.40 2019-04-29 21:21:41.000 119 33819.45 268.00 17113.63 88888.00 2019-04-29 21:21:42.000 119 33819.47 268.00 17113.61 88888.00 2019-04-29 21:21:43.000 119 33819.48 268.00 17113.62 88888.00 2019-04-29 21:21:44.000 119 33819.47 268.00 17113.61 88888.00 2019-04-29 21:21:45.000 119 33819.51 268.04 17113.64 37903.43 2019-04-29 21:21:46.000 119 33819.51 268.07 17113.63 88888.00 2019-04-29 21:21:47.000 119 33819.53 268.09 17113.67 88888.00 2019-04-29 21:21:48.000 119 33819.55 268.08 17113.66 88888.00 2019-04-29 21:21:49.000 119 33819.57 268.08 17113.64 88888.00 2019-04-29 21:21:50.000 119 33819.61 268.05 17113.63 37903.44 2019-04-29 21:21:51.000 119 33819.62 268.04 17113.63 88888.00 2019-04-29 21:21:52.000 119 33819.57 268.03 17113.61 88888.00 2019-04-29 21:21:53.000 119 33819.57 268.04 17113.59 88888.00 2019-04-29 21:21:54.000 119 33819.61 268.03 17113.57 88888.00 2019-04-29 21:21:55.000 119 33819.62 268.06 17113.58 37903.52 2019-04-29 21:21:56.000 119 33819.64 268.12 17113.60 88888.00 2019-04-29 21:21:57.000 119 33819.65 268.10 17113.64 88888.00 2019-04-29 21:21:58.000 119 33819.61 268.07 17113.64 88888.00 2019-04-29 21:21:59.000 119 33819.63 268.09 17113.61 88888.00 2019-04-29 21:22:00.000 119 33819.65 268.09 17113.61 37903.59 2019-04-29 21:22:01.000 119 33819.65 268.12 17113.63 88888.00 2019-04-29 21:22:02.000 119 33819.60 268.15 17113.59 88888.00 2019-04-29 21:22:03.000 119 33819.55 268.13 17113.61 88888.00 2019-04-29 21:22:04.000 119 33819.54 268.08 17113.62 88888.00 2019-04-29 21:22:05.000 119 33819.56 268.09 17113.61 37903.52 2019-04-29 21:22:06.000 119 33819.55 268.09 17113.62 88888.00 2019-04-29 21:22:07.000 119 33819.55 268.17 17113.65 88888.00 2019-04-29 21:22:08.000 119 33819.52 268.10 17113.62 88888.00 2019-04-29 21:22:09.000 119 33819.49 268.09 17113.61 88888.00 2019-04-29 21:22:10.000 119 33819.48 268.11 17113.61 37903.42 2019-04-29 21:22:11.000 119 33819.53 268.10 17113.60 88888.00 2019-04-29 21:22:12.000 119 33819.51 268.12 17113.62 88888.00 2019-04-29 21:22:13.000 119 33819.48 268.10 17113.61 88888.00 2019-04-29 21:22:14.000 119 33819.45 268.12 17113.59 88888.00 2019-04-29 21:22:15.000 119 33819.43 268.13 17113.60 37903.34 2019-04-29 21:22:16.000 119 33819.39 268.10 17113.58 88888.00 2019-04-29 21:22:17.000 119 33819.38 268.12 17113.59 88888.00 2019-04-29 21:22:18.000 119 33819.36 268.11 17113.56 88888.00 2019-04-29 21:22:19.000 119 33819.36 268.11 17113.58 88888.00 2019-04-29 21:22:20.000 119 33819.33 268.13 17113.59 37903.31 2019-04-29 21:22:21.000 119 33819.33 268.14 17113.61 88888.00 2019-04-29 21:22:22.000 119 33819.30 268.11 17113.55 88888.00 2019-04-29 21:22:23.000 119 33819.30 268.08 17113.50 88888.00 2019-04-29 21:22:24.000 119 33819.24 268.10 17113.51 88888.00 2019-04-29 21:22:25.000 119 33819.25 268.10 17113.53 37903.28 2019-04-29 21:22:26.000 119 33819.23 268.10 17113.58 88888.00 2019-04-29 21:22:27.000 119 33819.24 268.05 17113.54 88888.00 2019-04-29 21:22:28.000 119 33819.24 268.05 17113.55 88888.00 2019-04-29 21:22:29.000 119 33819.24 268.09 17113.60 88888.00 2019-04-29 21:22:30.000 119 33819.23 268.10 17113.65 37903.17 2019-04-29 21:22:31.000 119 33819.23 268.08 17113.67 88888.00 2019-04-29 21:22:32.000 119 33819.18 268.11 17113.67 88888.00 2019-04-29 21:22:33.000 119 33819.18 268.09 17113.64 88888.00 2019-04-29 21:22:34.000 119 33819.20 268.13 17113.65 88888.00 2019-04-29 21:22:35.000 119 33819.21 268.11 17113.65 37903.12 2019-04-29 21:22:36.000 119 33819.21 268.12 17113.65 88888.00 2019-04-29 21:22:37.000 119 33819.22 268.11 17113.64 88888.00 2019-04-29 21:22:38.000 119 33819.22 268.11 17113.66 88888.00 2019-04-29 21:22:39.000 119 33819.24 268.12 17113.64 88888.00 2019-04-29 21:22:40.000 119 33819.27 268.11 17113.63 37903.08 2019-04-29 21:22:41.000 119 33819.26 268.07 17113.63 88888.00 2019-04-29 21:22:42.000 119 33819.23 268.09 17113.65 88888.00 2019-04-29 21:22:43.000 119 33819.25 268.12 17113.67 88888.00 2019-04-29 21:22:44.000 119 33819.24 268.06 17113.61 88888.00 2019-04-29 21:22:45.000 119 33819.28 268.06 17113.63 37903.10 2019-04-29 21:22:46.000 119 33819.28 268.08 17113.67 88888.00 2019-04-29 21:22:47.000 119 33819.29 268.12 17113.65 88888.00 2019-04-29 21:22:48.000 119 33819.32 268.08 17113.63 88888.00 2019-04-29 21:22:49.000 119 33819.35 268.08 17113.66 88888.00 2019-04-29 21:22:50.000 119 33819.33 268.06 17113.67 37903.27 2019-04-29 21:22:51.000 119 33819.33 268.09 17113.68 88888.00 2019-04-29 21:22:52.000 119 33819.33 268.07 17113.74 88888.00 2019-04-29 21:22:53.000 119 33819.31 268.06 17113.70 88888.00 2019-04-29 21:22:54.000 119 33819.34 268.11 17113.65 88888.00 2019-04-29 21:22:55.000 119 33819.37 268.13 17113.68 37903.27 2019-04-29 21:22:56.000 119 33819.37 268.13 17113.68 88888.00 2019-04-29 21:22:57.000 119 33819.43 268.16 17113.67 88888.00 2019-04-29 21:22:58.000 119 33819.44 268.16 17113.69 88888.00 2019-04-29 21:22:59.000 119 33819.43 268.14 17113.62 88888.00 2019-04-29 21:23:00.000 119 33819.43 268.14 17113.63 37903.35 2019-04-29 21:23:01.000 119 33819.42 268.14 17113.65 88888.00 2019-04-29 21:23:02.000 119 33819.41 268.13 17113.68 88888.00 2019-04-29 21:23:03.000 119 33819.45 268.11 17113.66 88888.00 2019-04-29 21:23:04.000 119 33819.47 268.09 17113.65 88888.00 2019-04-29 21:23:05.000 119 33819.47 268.09 17113.62 37903.24 2019-04-29 21:23:06.000 119 33819.47 268.11 17113.62 88888.00 2019-04-29 21:23:07.000 119 33819.51 268.12 17113.63 88888.00 2019-04-29 21:23:08.000 119 33819.49 268.07 17113.62 88888.00 2019-04-29 21:23:09.000 119 33819.47 268.05 17113.62 88888.00 2019-04-29 21:23:10.000 119 33819.49 268.06 17113.60 37903.36 2019-04-29 21:23:11.000 119 33819.53 268.09 17113.58 88888.00 2019-04-29 21:23:12.000 119 33819.54 268.08 17113.59 88888.00 2019-04-29 21:23:13.000 119 33819.57 268.09 17113.59 88888.00 2019-04-29 21:23:14.000 119 33819.59 268.12 17113.62 88888.00 2019-04-29 21:23:15.000 119 33819.58 268.14 17113.67 37903.37 2019-04-29 21:23:16.000 119 33819.57 268.14 17113.69 88888.00 2019-04-29 21:23:17.000 119 33819.58 268.10 17113.68 88888.00 2019-04-29 21:23:18.000 119 33819.56 268.10 17113.66 88888.00 2019-04-29 21:23:19.000 119 33819.55 268.13 17113.64 88888.00 2019-04-29 21:23:20.000 119 33819.61 268.12 17113.63 37903.39 2019-04-29 21:23:21.000 119 33819.64 268.14 17113.68 88888.00 2019-04-29 21:23:22.000 119 33819.64 268.12 17113.66 88888.00 2019-04-29 21:23:23.000 119 33819.64 268.11 17113.61 88888.00 2019-04-29 21:23:24.000 119 33819.64 268.10 17113.60 88888.00 2019-04-29 21:23:25.000 119 33819.64 268.11 17113.61 37903.43 2019-04-29 21:23:26.000 119 33819.65 268.11 17113.60 88888.00 2019-04-29 21:23:27.000 119 33819.61 268.11 17113.57 88888.00 2019-04-29 21:23:28.000 119 33819.57 268.07 17113.60 88888.00 2019-04-29 21:23:29.000 119 33819.58 268.09 17113.62 88888.00 2019-04-29 21:23:30.000 119 33819.58 268.11 17113.65 37903.51 2019-04-29 21:23:31.000 119 33819.57 268.12 17113.63 88888.00 2019-04-29 21:23:32.000 119 33819.55 268.17 17113.65 88888.00 2019-04-29 21:23:33.000 119 33819.60 268.19 17113.66 88888.00 2019-04-29 21:23:34.000 119 33819.61 268.18 17113.62 88888.00 2019-04-29 21:23:35.000 119 33819.60 268.18 17113.59 37903.46 2019-04-29 21:23:36.000 119 33819.56 268.17 17113.62 88888.00 2019-04-29 21:23:37.000 119 33819.57 268.14 17113.58 88888.00 2019-04-29 21:23:38.000 119 33819.59 268.13 17113.57 88888.00 2019-04-29 21:23:39.000 119 33819.63 268.12 17113.59 88888.00 2019-04-29 21:23:40.000 119 33819.62 268.13 17113.58 37903.50 2019-04-29 21:23:41.000 119 33819.61 268.18 17113.67 88888.00 2019-04-29 21:23:42.000 119 33819.61 268.15 17113.67 88888.00 2019-04-29 21:23:43.000 119 33819.62 268.15 17113.64 88888.00 2019-04-29 21:23:44.000 119 33819.59 268.16 17113.63 88888.00 2019-04-29 21:23:45.000 119 33819.60 268.17 17113.64 37903.57 2019-04-29 21:23:46.000 119 33819.62 268.17 17113.62 88888.00 2019-04-29 21:23:47.000 119 33819.62 268.12 17113.63 88888.00 2019-04-29 21:23:48.000 119 33819.58 268.12 17113.62 88888.00 2019-04-29 21:23:49.000 119 33819.60 268.13 17113.62 88888.00 2019-04-29 21:23:50.000 119 33819.61 268.15 17113.60 37903.51 2019-04-29 21:23:51.000 119 33819.59 268.12 17113.59 88888.00 2019-04-29 21:23:52.000 119 33819.61 268.11 17113.57 88888.00 2019-04-29 21:23:53.000 119 33819.66 268.12 17113.60 88888.00 2019-04-29 21:23:54.000 119 33819.70 268.09 17113.58 88888.00 2019-04-29 21:23:55.000 119 33819.73 268.13 17113.58 37903.54 2019-04-29 21:23:56.000 119 33819.71 268.14 17113.59 88888.00 2019-04-29 21:23:57.000 119 33819.70 268.17 17113.62 88888.00 2019-04-29 21:23:58.000 119 33819.75 268.17 17113.65 88888.00 2019-04-29 21:23:59.000 119 33819.72 268.15 17113.66 88888.00 2019-04-29 21:24:00.000 119 33819.74 268.13 17113.69 37903.65 2019-04-29 21:24:01.000 119 33819.74 268.15 17113.66 88888.00 2019-04-29 21:24:02.000 119 33819.70 268.17 17113.66 88888.00 2019-04-29 21:24:03.000 119 33819.67 268.16 17113.67 88888.00 2019-04-29 21:24:04.000 119 33819.72 268.16 17113.65 88888.00 2019-04-29 21:24:05.000 119 33819.73 268.17 17113.64 37903.64 2019-04-29 21:24:06.000 119 33819.72 268.12 17113.65 88888.00 2019-04-29 21:24:07.000 119 33819.67 268.13 17113.64 88888.00 2019-04-29 21:24:08.000 119 33819.66 268.09 17113.64 88888.00 2019-04-29 21:24:09.000 119 33819.66 268.09 17113.65 88888.00 2019-04-29 21:24:10.000 119 33819.65 268.11 17113.66 37903.52 2019-04-29 21:24:11.000 119 33819.65 268.04 17113.63 88888.00 2019-04-29 21:24:12.000 119 33819.62 268.04 17113.65 88888.00 2019-04-29 21:24:13.000 119 33819.64 268.03 17113.64 88888.00 2019-04-29 21:24:14.000 119 33819.68 268.01 17113.65 88888.00 2019-04-29 21:24:15.000 119 33819.64 268.01 17113.61 37903.66 2019-04-29 21:24:16.000 119 33819.62 268.03 17113.61 88888.00 2019-04-29 21:24:17.000 119 33819.64 268.05 17113.62 88888.00 2019-04-29 21:24:18.000 119 33819.66 268.01 17113.62 88888.00 2019-04-29 21:24:19.000 119 33819.69 268.01 17113.68 88888.00 2019-04-29 21:24:20.000 119 33819.65 268.04 17113.69 37903.52 2019-04-29 21:24:21.000 119 33819.61 268.04 17113.69 88888.00 2019-04-29 21:24:22.000 119 33819.61 268.05 17113.68 88888.00 2019-04-29 21:24:23.000 119 33819.61 268.04 17113.65 88888.00 2019-04-29 21:24:24.000 119 33819.57 268.03 17113.63 88888.00 2019-04-29 21:24:25.000 119 33819.57 268.01 17113.62 37903.63 2019-04-29 21:24:26.000 119 33819.57 267.98 17113.60 88888.00 2019-04-29 21:24:27.000 119 33819.55 267.99 17113.63 88888.00 2019-04-29 21:24:28.000 119 33819.54 267.97 17113.61 88888.00 2019-04-29 21:24:29.000 119 33819.52 267.98 17113.61 88888.00 2019-04-29 21:24:30.000 119 33819.51 268.00 17113.64 37903.48 2019-04-29 21:24:31.000 119 33819.48 268.00 17113.60 88888.00 2019-04-29 21:24:32.000 119 33819.48 268.01 17113.58 88888.00 2019-04-29 21:24:33.000 119 33819.48 268.04 17113.64 88888.00 2019-04-29 21:24:34.000 119 33819.47 268.04 17113.66 88888.00 2019-04-29 21:24:35.000 119 33819.48 268.01 17113.60 37903.45 2019-04-29 21:24:36.000 119 33819.47 267.98 17113.59 88888.00 2019-04-29 21:24:37.000 119 33819.44 267.94 17113.61 88888.00 2019-04-29 21:24:38.000 119 33819.41 267.93 17113.64 88888.00 2019-04-29 21:24:39.000 119 33819.42 267.91 17113.63 88888.00 2019-04-29 21:24:40.000 119 33819.42 267.95 17113.61 37903.45 2019-04-29 21:24:41.000 119 33819.40 268.01 17113.60 88888.00 2019-04-29 21:24:42.000 119 33819.42 268.03 17113.59 88888.00 2019-04-29 21:24:43.000 119 33819.42 268.03 17113.59 88888.00 2019-04-29 21:24:44.000 119 33819.39 268.03 17113.60 88888.00 2019-04-29 21:24:45.000 119 33819.41 268.08 17113.64 37903.29 2019-04-29 21:24:46.000 119 33819.42 268.07 17113.67 88888.00 2019-04-29 21:24:47.000 119 33819.44 268.05 17113.67 88888.00 2019-04-29 21:24:48.000 119 33819.44 268.02 17113.66 88888.00 2019-04-29 21:24:49.000 119 33819.43 268.00 17113.68 88888.00 2019-04-29 21:24:50.000 119 33819.41 267.97 17113.63 37903.41 2019-04-29 21:24:51.000 119 33819.39 267.97 17113.60 88888.00 2019-04-29 21:24:52.000 119 33819.37 267.93 17113.61 88888.00 2019-04-29 21:24:53.000 119 33819.34 267.94 17113.62 88888.00 2019-04-29 21:24:54.000 119 33819.29 267.96 17113.61 88888.00 2019-04-29 21:24:55.000 119 33819.27 268.00 17113.60 37903.33 2019-04-29 21:24:56.000 119 33819.26 268.05 17113.57 88888.00 2019-04-29 21:24:57.000 119 33819.28 268.04 17113.56 88888.00 2019-04-29 21:24:58.000 119 33819.31 268.09 17113.59 88888.00 2019-04-29 21:24:59.000 119 33819.30 268.03 17113.62 88888.00 2019-04-29 21:25:00.000 119 33819.28 268.01 17113.61 37903.37 2019-04-29 21:25:01.000 119 33819.26 267.99 17113.62 88888.00 2019-04-29 21:25:02.000 119 33819.26 268.04 17113.61 88888.00 2019-04-29 21:25:03.000 119 33819.27 268.05 17113.62 88888.00 2019-04-29 21:25:04.000 119 33819.28 267.98 17113.62 88888.00 2019-04-29 21:25:05.000 119 33819.27 268.01 17113.64 37903.20 2019-04-29 21:25:06.000 119 33819.29 268.01 17113.64 88888.00 2019-04-29 21:25:07.000 119 33819.29 267.99 17113.65 88888.00 2019-04-29 21:25:08.000 119 33819.27 268.02 17113.63 88888.00 2019-04-29 21:25:09.000 119 33819.24 268.01 17113.64 88888.00 2019-04-29 21:25:10.000 119 33819.24 268.00 17113.60 37903.28 2019-04-29 21:25:11.000 119 33819.23 268.01 17113.59 88888.00 2019-04-29 21:25:12.000 119 33819.21 268.03 17113.56 88888.00 2019-04-29 21:25:13.000 119 33819.21 268.05 17113.57 88888.00 2019-04-29 21:25:14.000 119 33819.21 267.98 17113.57 88888.00 2019-04-29 21:25:15.000 119 33819.23 267.97 17113.56 37903.29 2019-04-29 21:25:16.000 119 33819.22 268.03 17113.57 88888.00 2019-04-29 21:25:17.000 119 33819.22 268.02 17113.62 88888.00 2019-04-29 21:25:18.000 119 33819.20 267.98 17113.62 88888.00 2019-04-29 21:25:19.000 119 33819.23 268.04 17113.63 88888.00 2019-04-29 21:25:20.000 119 33819.24 268.04 17113.61 37903.22 2019-04-29 21:25:21.000 119 33819.23 268.06 17113.62 88888.00 2019-04-29 21:25:22.000 119 33819.20 268.03 17113.58 88888.00 2019-04-29 21:25:23.000 119 33819.23 268.02 17113.53 88888.00 2019-04-29 21:25:24.000 119 33819.26 268.02 17113.55 88888.00 2019-04-29 21:25:25.000 119 33819.27 268.00 17113.60 37903.27 2019-04-29 21:25:26.000 119 33819.24 268.05 17113.60 88888.00 2019-04-29 21:25:27.000 119 33819.24 268.06 17113.59 88888.00 2019-04-29 21:25:28.000 119 33819.24 268.04 17113.57 88888.00 2019-04-29 21:25:29.000 119 33819.28 268.05 17113.57 88888.00 2019-04-29 21:25:30.000 119 33819.30 268.05 17113.59 37903.22 2019-04-29 21:25:31.000 119 33819.30 268.03 17113.61 88888.00 2019-04-29 21:25:32.000 119 33819.28 268.02 17113.61 88888.00 2019-04-29 21:25:33.000 119 33819.29 268.05 17113.55 88888.00 2019-04-29 21:25:34.000 119 33819.32 268.03 17113.56 88888.00 2019-04-29 21:25:35.000 119 33819.30 268.10 17113.62 37903.31 2019-04-29 21:25:36.000 119 33819.31 268.12 17113.56 88888.00 2019-04-29 21:25:37.000 119 33819.34 268.12 17113.55 88888.00 2019-04-29 21:25:38.000 119 33819.37 268.09 17113.58 88888.00 2019-04-29 21:25:39.000 119 33819.36 268.08 17113.54 88888.00 2019-04-29 21:25:40.000 119 33819.41 268.10 17113.53 37903.33 2019-04-29 21:25:41.000 119 33819.39 268.12 17113.51 88888.00 2019-04-29 21:25:42.000 119 33819.40 268.10 17113.51 88888.00 2019-04-29 21:25:43.000 119 33819.42 268.11 17113.54 88888.00 2019-04-29 21:25:44.000 119 33819.43 268.12 17113.55 88888.00 2019-04-29 21:25:45.000 119 33819.45 268.07 17113.55 37903.41 2019-04-29 21:25:46.000 119 33819.46 268.12 17113.53 88888.00 2019-04-29 21:25:47.000 119 33819.48 268.15 17113.56 88888.00 2019-04-29 21:25:48.000 119 33819.50 268.12 17113.54 88888.00 2019-04-29 21:25:49.000 119 33819.51 268.13 17113.56 88888.00 2019-04-29 21:25:50.000 119 33819.51 268.09 17113.59 37903.37 2019-04-29 21:25:51.000 119 33819.53 268.09 17113.57 88888.00 2019-04-29 21:25:52.000 119 33819.52 268.11 17113.55 88888.00 2019-04-29 21:25:53.000 119 33819.54 268.10 17113.52 88888.00 2019-04-29 21:25:54.000 119 33819.53 268.06 17113.50 88888.00 2019-04-29 21:25:55.000 119 33819.56 268.03 17113.54 37903.43 2019-04-29 21:25:56.000 119 33819.56 268.02 17113.56 88888.00 2019-04-29 21:25:57.000 119 33819.56 268.06 17113.54 88888.00 2019-04-29 21:25:58.000 119 33819.58 268.10 17113.54 88888.00 2019-04-29 21:25:59.000 119 33819.61 268.13 17113.52 88888.00 2019-04-29 21:26:00.000 119 33819.61 268.10 17113.54 37903.48 2019-04-29 21:26:01.000 119 33819.59 268.09 17113.58 88888.00 2019-04-29 21:26:02.000 119 33819.64 268.10 17113.56 88888.00 2019-04-29 21:26:03.000 119 33819.62 268.12 17113.56 88888.00 2019-04-29 21:26:04.000 119 33819.61 268.11 17113.56 88888.00 2019-04-29 21:26:05.000 119 33819.64 268.09 17113.56 37903.51 2019-04-29 21:26:06.000 119 33819.64 268.11 17113.57 88888.00 2019-04-29 21:26:07.000 119 33819.68 268.10 17113.52 88888.00 2019-04-29 21:26:08.000 119 33819.70 268.09 17113.53 88888.00 2019-04-29 21:26:09.000 119 33819.71 268.08 17113.58 88888.00 2019-04-29 21:26:10.000 119 33819.66 268.04 17113.56 37903.50 2019-04-29 21:26:11.000 119 33819.70 268.07 17113.56 88888.00 2019-04-29 21:26:12.000 119 33819.71 268.03 17113.55 88888.00 2019-04-29 21:26:13.000 119 33819.66 268.04 17113.53 88888.00 2019-04-29 21:26:14.000 119 33819.67 268.04 17113.54 88888.00 2019-04-29 21:26:15.000 119 33819.67 268.04 17113.56 37903.56 2019-04-29 21:26:16.000 119 33819.73 268.07 17113.56 88888.00 2019-04-29 21:26:17.000 119 33819.73 268.14 17113.56 88888.00 2019-04-29 21:26:18.000 119 33819.71 268.07 17113.56 88888.00 2019-04-29 21:26:19.000 119 33819.72 268.06 17113.52 88888.00 2019-04-29 21:26:20.000 119 33819.69 268.13 17113.59 37903.55 2019-04-29 21:26:21.000 119 33819.71 268.12 17113.63 88888.00 2019-04-29 21:26:22.000 119 33819.77 268.10 17113.60 88888.00 2019-04-29 21:26:23.000 119 33819.73 268.06 17113.59 88888.00 2019-04-29 21:26:24.000 119 33819.73 268.05 17113.61 88888.00 2019-04-29 21:26:25.000 119 33819.76 268.05 17113.61 37903.51 2019-04-29 21:26:26.000 119 33819.73 268.08 17113.61 88888.00 2019-04-29 21:26:27.000 119 33819.65 268.08 17113.57 88888.00 2019-04-29 21:26:28.000 119 33819.70 268.05 17113.61 88888.00 2019-04-29 21:26:29.000 119 33819.70 268.04 17113.60 88888.00 2019-04-29 21:26:30.000 119 33819.66 268.08 17113.60 37903.65 2019-04-29 21:26:31.000 119 33819.68 268.08 17113.62 88888.00 2019-04-29 21:26:32.000 119 33819.68 268.09 17113.62 88888.00 2019-04-29 21:26:33.000 119 33819.69 268.07 17113.63 88888.00 2019-04-29 21:26:34.000 119 33819.67 268.08 17113.61 88888.00 2019-04-29 21:26:35.000 119 33819.64 268.11 17113.57 37903.53 2019-04-29 21:26:36.000 119 33819.69 268.11 17113.61 88888.00 2019-04-29 21:26:37.000 119 33819.70 268.11 17113.59 88888.00 2019-04-29 21:26:38.000 119 33819.67 268.11 17113.57 88888.00 2019-04-29 21:26:39.000 119 33819.65 268.13 17113.55 88888.00 2019-04-29 21:26:40.000 119 33819.69 268.14 17113.59 37903.56 2019-04-29 21:26:41.000 119 33819.69 268.10 17113.61 88888.00 2019-04-29 21:26:42.000 119 33819.71 268.12 17113.62 88888.00 2019-04-29 21:26:43.000 119 33819.70 268.11 17113.60 88888.00 2019-04-29 21:26:44.000 119 33819.71 268.08 17113.59 88888.00 2019-04-29 21:26:45.000 119 33819.68 268.13 17113.55 37903.57 2019-04-29 21:26:46.000 119 33819.71 268.12 17113.55 88888.00 2019-04-29 21:26:47.000 119 33819.70 268.14 17113.55 88888.00 2019-04-29 21:26:48.000 119 33819.71 268.12 17113.61 88888.00 2019-04-29 21:26:49.000 119 33819.71 268.13 17113.64 88888.00 2019-04-29 21:26:50.000 119 33819.65 268.10 17113.59 37903.52 2019-04-29 21:26:51.000 119 33819.68 268.08 17113.52 88888.00 2019-04-29 21:26:52.000 119 33819.67 268.10 17113.54 88888.00 2019-04-29 21:26:53.000 119 33819.67 268.10 17113.53 88888.00 2019-04-29 21:26:54.000 119 33819.65 268.07 17113.52 88888.00 2019-04-29 21:26:55.000 119 33819.66 268.12 17113.51 37903.57 2019-04-29 21:26:56.000 119 33819.69 268.14 17113.48 88888.00 2019-04-29 21:26:57.000 119 33819.70 268.14 17113.46 88888.00 2019-04-29 21:26:58.000 119 33819.74 268.15 17113.49 88888.00 2019-04-29 21:26:59.000 119 33819.74 268.16 17113.56 88888.00 2019-04-29 21:27:00.000 119 33819.77 268.15 17113.61 37903.62 2019-04-29 21:27:01.000 119 33819.81 268.15 17113.53 88888.00 2019-04-29 21:27:02.000 119 33819.83 268.12 17113.47 88888.00 2019-04-29 21:27:03.000 119 33819.82 268.09 17113.50 88888.00 2019-04-29 21:27:04.000 119 33819.83 268.10 17113.53 88888.00 2019-04-29 21:27:05.000 119 33819.86 268.10 17113.52 37903.65 2019-04-29 21:27:06.000 119 33819.87 268.05 17113.49 88888.00 2019-04-29 21:27:07.000 119 33819.87 268.07 17113.54 88888.00 2019-04-29 21:27:08.000 119 33819.87 268.06 17113.53 88888.00 2019-04-29 21:27:09.000 119 33819.88 268.10 17113.54 88888.00 2019-04-29 21:27:10.000 119 33819.91 268.07 17113.57 37903.62 2019-04-29 21:27:11.000 119 33819.94 268.08 17113.56 88888.00 2019-04-29 21:27:12.000 119 33819.92 268.08 17113.56 88888.00 2019-04-29 21:27:13.000 119 33819.97 268.10 17113.57 88888.00 2019-04-29 21:27:14.000 119 33820.01 268.05 17113.54 88888.00 2019-04-29 21:27:15.000 119 33820.00 268.01 17113.53 37903.81 2019-04-29 21:27:16.000 119 33819.96 267.99 17113.55 88888.00 2019-04-29 21:27:17.000 119 33819.95 268.00 17113.53 88888.00 2019-04-29 21:27:18.000 119 33819.98 268.04 17113.54 88888.00 2019-04-29 21:27:19.000 119 33820.08 268.08 17113.53 88888.00 2019-04-29 21:27:20.000 119 33820.07 268.10 17113.54 37903.82 2019-04-29 21:27:21.000 119 33820.08 268.07 17113.54 88888.00 2019-04-29 21:27:22.000 119 33820.03 268.06 17113.59 88888.00 2019-04-29 21:27:23.000 119 33820.07 268.01 17113.58 88888.00 2019-04-29 21:27:24.000 119 33820.14 268.02 17113.57 88888.00 2019-04-29 21:27:25.000 119 33820.13 268.01 17113.56 37903.90 2019-04-29 21:27:26.000 119 33820.12 267.98 17113.53 88888.00 2019-04-29 21:27:27.000 119 33820.17 267.99 17113.57 88888.00 2019-04-29 21:27:28.000 119 33820.20 267.98 17113.58 88888.00 2019-04-29 21:27:29.000 119 33820.21 267.96 17113.55 88888.00 2019-04-29 21:27:30.000 119 33820.24 267.94 17113.56 37904.09 2019-04-29 21:27:31.000 119 33820.33 267.98 17113.54 88888.00 2019-04-29 21:27:32.000 119 33820.35 267.99 17113.51 88888.00 2019-04-29 21:27:33.000 119 33820.36 267.99 17113.53 88888.00 2019-04-29 21:27:34.000 119 33820.36 267.98 17113.57 88888.00 2019-04-29 21:27:35.000 119 33820.38 267.94 17113.53 37904.09 2019-04-29 21:27:36.000 119 33820.41 267.94 17113.51 88888.00 2019-04-29 21:27:37.000 119 33820.40 267.93 17113.53 88888.00 2019-04-29 21:27:38.000 119 33820.42 267.93 17113.53 88888.00 2019-04-29 21:27:39.000 119 33820.43 267.90 17113.53 88888.00 2019-04-29 21:27:40.000 119 33820.42 267.92 17113.54 37904.15 2019-04-29 21:27:41.000 119 33820.38 267.92 17113.55 88888.00 2019-04-29 21:27:42.000 119 33820.36 267.93 17113.56 88888.00 2019-04-29 21:27:43.000 119 33820.33 267.95 17113.59 88888.00 2019-04-29 21:27:44.000 119 33820.31 267.98 17113.56 88888.00 2019-04-29 21:27:45.000 119 33820.33 267.99 17113.57 37904.24 2019-04-29 21:27:46.000 119 33820.31 268.00 17113.51 88888.00 2019-04-29 21:27:47.000 119 33820.31 268.01 17113.50 88888.00 2019-04-29 21:27:48.000 119 33820.28 267.99 17113.48 88888.00 2019-04-29 21:27:49.000 119 33820.27 268.00 17113.53 88888.00 2019-04-29 21:27:50.000 119 33820.28 268.02 17113.53 37904.16 2019-04-29 21:27:51.000 119 33820.26 267.98 17113.49 88888.00 2019-04-29 21:27:52.000 119 33820.21 267.94 17113.51 88888.00 2019-04-29 21:27:53.000 119 33820.18 267.97 17113.50 88888.00 2019-04-29 21:27:54.000 119 33820.16 267.96 17113.53 88888.00 2019-04-29 21:27:55.000 119 33820.14 267.98 17113.54 37904.02 2019-04-29 21:27:56.000 119 33820.10 268.01 17113.55 88888.00 2019-04-29 21:27:57.000 119 33820.11 268.00 17113.57 88888.00 2019-04-29 21:27:58.000 119 33820.06 267.96 17113.53 88888.00 2019-04-29 21:27:59.000 119 33820.02 267.98 17113.52 88888.00 2019-04-29 21:28:00.000 119 33820.00 268.00 17113.55 37903.95 2019-04-29 21:28:01.000 119 33819.91 268.04 17113.54 88888.00 2019-04-29 21:28:02.000 119 33819.86 267.97 17113.51 88888.00 2019-04-29 21:28:03.000 119 33819.85 267.96 17113.54 88888.00 2019-04-29 21:28:04.000 119 33819.84 267.98 17113.58 88888.00 2019-04-29 21:28:05.000 119 33819.81 268.04 17113.61 37903.75 2019-04-29 21:28:06.000 119 33819.77 268.01 17113.60 88888.00 2019-04-29 21:28:07.000 119 33819.77 267.97 17113.59 88888.00 2019-04-29 21:28:08.000 119 33819.72 267.98 17113.61 88888.00 2019-04-29 21:28:09.000 119 33819.66 268.04 17113.61 88888.00 2019-04-29 21:28:10.000 119 33819.68 268.05 17113.58 37903.75 2019-04-29 21:28:11.000 119 33819.65 268.02 17113.58 88888.00 2019-04-29 21:28:12.000 119 33819.64 268.04 17113.57 88888.00 2019-04-29 21:28:13.000 119 33819.66 268.02 17113.62 88888.00 2019-04-29 21:28:14.000 119 33819.63 268.00 17113.65 88888.00 2019-04-29 21:28:15.000 119 33819.62 267.99 17113.61 37903.59 2019-04-29 21:28:16.000 119 33819.58 267.99 17113.62 88888.00 2019-04-29 21:28:17.000 119 33819.60 268.00 17113.58 88888.00 2019-04-29 21:28:18.000 119 33819.60 268.01 17113.57 88888.00 2019-04-29 21:28:19.000 119 33819.62 268.00 17113.57 88888.00 2019-04-29 21:28:20.000 119 33819.59 268.00 17113.59 37903.60 2019-04-29 21:28:21.000 119 33819.63 267.98 17113.57 88888.00 2019-04-29 21:28:22.000 119 33819.63 267.95 17113.52 88888.00 2019-04-29 21:28:23.000 119 33819.60 267.99 17113.53 88888.00 2019-04-29 21:28:24.000 119 33819.61 267.99 17113.55 88888.00 2019-04-29 21:28:25.000 119 33819.62 268.00 17113.57 37903.55 2019-04-29 21:28:26.000 119 33819.61 267.99 17113.62 88888.00 2019-04-29 21:28:27.000 119 33819.62 268.03 17113.65 88888.00 2019-04-29 21:28:28.000 119 33819.60 268.04 17113.61 88888.00 2019-04-29 21:28:29.000 119 33819.65 268.07 17113.61 88888.00 2019-04-29 21:28:30.000 119 33819.73 268.05 17113.56 37903.63 2019-04-29 21:28:31.000 119 33819.77 268.04 17113.59 88888.00 2019-04-29 21:28:32.000 119 33819.75 268.03 17113.59 88888.00 2019-04-29 21:28:33.000 119 33819.77 268.06 17113.57 88888.00 2019-04-29 21:28:34.000 119 33819.78 268.06 17113.59 88888.00 2019-04-29 21:28:35.000 119 33819.81 268.04 17113.57 37903.66 2019-04-29 21:28:36.000 119 33819.83 268.06 17113.57 88888.00 2019-04-29 21:28:37.000 119 33819.83 268.07 17113.57 88888.00 2019-04-29 21:28:38.000 119 33819.88 268.07 17113.59 88888.00 2019-04-29 21:28:39.000 119 33819.93 268.06 17113.58 88888.00 2019-04-29 21:28:40.000 119 33819.96 268.05 17113.55 37903.79 2019-04-29 21:28:41.000 119 33819.97 268.08 17113.54 88888.00 2019-04-29 21:28:42.000 119 33820.00 268.09 17113.55 88888.00 2019-04-29 21:28:43.000 119 33820.07 268.14 17113.58 88888.00 2019-04-29 21:28:44.000 119 33820.10 268.16 17113.62 88888.00 2019-04-29 21:28:45.000 119 33820.10 268.11 17113.55 37903.90 2019-04-29 21:28:46.000 119 33820.14 268.08 17113.60 88888.00 2019-04-29 21:28:47.000 119 33820.19 268.10 17113.59 88888.00 2019-04-29 21:28:48.000 119 33820.22 268.12 17113.62 88888.00 2019-04-29 21:28:49.000 119 33820.25 268.06 17113.62 88888.00 2019-04-29 21:28:50.000 119 33820.25 268.05 17113.58 37903.97 2019-04-29 21:28:51.000 119 33820.25 268.09 17113.55 88888.00 2019-04-29 21:28:52.000 119 33820.21 268.10 17113.55 88888.00 2019-04-29 21:28:53.000 119 33820.22 268.11 17113.58 88888.00 2019-04-29 21:28:54.000 119 33820.28 268.11 17113.60 88888.00 2019-04-29 21:28:55.000 119 33820.27 268.09 17113.58 37904.04 2019-04-29 21:28:56.000 119 33820.26 268.07 17113.60 88888.00 2019-04-29 21:28:57.000 119 33820.24 268.11 17113.60 88888.00 2019-04-29 21:28:58.000 119 33820.21 268.07 17113.61 88888.00 2019-04-29 21:28:59.000 119 33820.23 268.10 17113.60 88888.00 2019-04-29 21:29:00.000 119 33820.22 268.11 17113.61 37904.06 2019-04-29 21:29:01.000 119 33820.22 268.12 17113.62 88888.00 2019-04-29 21:29:02.000 119 33820.25 268.12 17113.59 88888.00 2019-04-29 21:29:03.000 119 33820.27 268.11 17113.56 88888.00 2019-04-29 21:29:04.000 119 33820.25 268.15 17113.52 88888.00 2019-04-29 21:29:05.000 119 33820.24 268.18 17113.54 37904.05 2019-04-29 21:29:06.000 119 33820.21 268.14 17113.51 88888.00 2019-04-29 21:29:07.000 119 33820.20 268.16 17113.49 88888.00 2019-04-29 21:29:08.000 119 33820.22 268.16 17113.52 88888.00 2019-04-29 21:29:09.000 119 33820.24 268.16 17113.55 88888.00 2019-04-29 21:29:10.000 119 33820.24 268.16 17113.57 37904.06 2019-04-29 21:29:11.000 119 33820.25 268.17 17113.53 88888.00 2019-04-29 21:29:12.000 119 33820.22 268.19 17113.52 88888.00 2019-04-29 21:29:13.000 119 33820.21 268.21 17113.51 88888.00 2019-04-29 21:29:14.000 119 33820.18 268.11 17113.52 88888.00 2019-04-29 21:29:15.000 119 33820.18 268.10 17113.53 37904.13 2019-04-29 21:29:16.000 119 33820.16 268.12 17113.53 88888.00 2019-04-29 21:29:17.000 119 33820.12 268.12 17113.55 88888.00 2019-04-29 21:29:18.000 119 33820.11 268.13 17113.57 88888.00 2019-04-29 21:29:19.000 119 33820.07 268.09 17113.57 88888.00 2019-04-29 21:29:20.000 119 33820.06 268.17 17113.62 37904.04 2019-04-29 21:29:21.000 119 33820.06 268.21 17113.62 88888.00 2019-04-29 21:29:22.000 119 33820.06 268.11 17113.62 88888.00 2019-04-29 21:29:23.000 119 33820.09 268.13 17113.59 88888.00 2019-04-29 21:29:24.000 119 33820.05 268.09 17113.52 88888.00 2019-04-29 21:29:25.000 119 33820.05 268.10 17113.53 37903.99 2019-04-29 21:29:26.000 119 33820.06 268.03 17113.54 88888.00 2019-04-29 21:29:27.000 119 33820.08 268.05 17113.57 88888.00 2019-04-29 21:29:28.000 119 33820.12 268.07 17113.55 88888.00 2019-04-29 21:29:29.000 119 33820.10 268.08 17113.53 88888.00 2019-04-29 21:29:30.000 119 33820.09 268.06 17113.53 37903.98 2019-04-29 21:29:31.000 119 33820.09 268.06 17113.52 88888.00 2019-04-29 21:29:32.000 119 33820.10 268.09 17113.52 88888.00 2019-04-29 21:29:33.000 119 33820.16 268.10 17113.53 88888.00 2019-04-29 21:29:34.000 119 33820.19 268.04 17113.54 88888.00 2019-04-29 21:29:35.000 119 33820.18 268.03 17113.54 37903.88 2019-04-29 21:29:36.000 119 33820.18 268.09 17113.57 88888.00 2019-04-29 21:29:37.000 119 33820.19 268.10 17113.53 88888.00 2019-04-29 21:29:38.000 119 33820.19 268.07 17113.54 88888.00 2019-04-29 21:29:39.000 119 33820.20 268.10 17113.53 88888.00 2019-04-29 21:29:40.000 119 33820.18 268.08 17113.51 37904.06 2019-04-29 21:29:41.000 119 33820.22 268.07 17113.51 88888.00 2019-04-29 21:29:42.000 119 33820.23 268.09 17113.56 88888.00 2019-04-29 21:29:43.000 119 33820.23 268.08 17113.55 88888.00 2019-04-29 21:29:44.000 119 33820.28 268.09 17113.52 88888.00 2019-04-29 21:29:45.000 119 33820.33 268.08 17113.54 37904.08 2019-04-29 21:29:46.000 119 33820.33 268.10 17113.50 88888.00 2019-04-29 21:29:47.000 119 33820.31 268.10 17113.53 88888.00 2019-04-29 21:29:48.000 119 33820.34 268.10 17113.54 88888.00 2019-04-29 21:29:49.000 119 33820.33 268.11 17113.54 88888.00 2019-04-29 21:29:50.000 119 33820.32 268.09 17113.53 37904.19 2019-04-29 21:29:51.000 119 33820.35 268.07 17113.50 88888.00 2019-04-29 21:29:52.000 119 33820.36 268.04 17113.50 88888.00 2019-04-29 21:29:53.000 119 33820.37 268.06 17113.54 88888.00 2019-04-29 21:29:54.000 119 33820.36 268.07 17113.59 88888.00 2019-04-29 21:29:55.000 119 33820.38 268.03 17113.57 37904.25 2019-04-29 21:29:56.000 119 33820.34 268.02 17113.56 88888.00 2019-04-29 21:29:57.000 119 33820.37 268.05 17113.57 88888.00 2019-04-29 21:29:58.000 119 33820.41 268.07 17113.61 88888.00 2019-04-29 21:29:59.000 119 33820.42 268.05 17113.62 88888.00 2019-04-29 21:30:00.000 119 33820.40 268.03 17113.54 37904.25 2019-04-29 21:30:01.000 119 33820.42 267.99 17113.55 88888.00 2019-04-29 21:30:02.000 119 33820.44 267.93 17113.54 88888.00 2019-04-29 21:30:03.000 119 33820.45 267.97 17113.55 88888.00 2019-04-29 21:30:04.000 119 33820.47 267.99 17113.54 88888.00 2019-04-29 21:30:05.000 119 33820.48 267.99 17113.54 37904.27 2019-04-29 21:30:06.000 119 33820.51 268.00 17113.55 88888.00 2019-04-29 21:30:07.000 119 33820.52 268.00 17113.57 88888.00 2019-04-29 21:30:08.000 119 33820.51 268.02 17113.55 88888.00 2019-04-29 21:30:09.000 119 33820.51 268.03 17113.54 88888.00 2019-04-29 21:30:10.000 119 33820.53 268.09 17113.57 37904.28 2019-04-29 21:30:11.000 119 33820.52 268.08 17113.58 88888.00 2019-04-29 21:30:12.000 119 33820.52 268.05 17113.55 88888.00 2019-04-29 21:30:13.000 119 33820.54 268.05 17113.55 88888.00 2019-04-29 21:30:14.000 119 33820.54 268.07 17113.51 88888.00 2019-04-29 21:30:15.000 119 33820.51 268.05 17113.52 37904.30 2019-04-29 21:30:16.000 119 33820.49 268.05 17113.52 88888.00 2019-04-29 21:30:17.000 119 33820.49 268.06 17113.56 88888.00 2019-04-29 21:30:18.000 119 33820.53 268.06 17113.59 88888.00 2019-04-29 21:30:19.000 119 33820.51 268.03 17113.57 88888.00 2019-04-29 21:30:20.000 119 33820.53 268.04 17113.58 37904.29 2019-04-29 21:30:21.000 119 33820.51 268.04 17113.53 88888.00 2019-04-29 21:30:22.000 119 33820.51 268.05 17113.55 88888.00 2019-04-29 21:30:23.000 119 33820.48 268.07 17113.55 88888.00 2019-04-29 21:30:24.000 119 33820.48 268.09 17113.51 88888.00 2019-04-29 21:30:25.000 119 33820.51 268.05 17113.52 37904.14 2019-04-29 21:30:26.000 119 33820.51 268.01 17113.49 88888.00 2019-04-29 21:30:27.000 119 33820.46 268.02 17113.54 88888.00 2019-04-29 21:30:28.000 119 33820.44 268.04 17113.53 88888.00 2019-04-29 21:30:29.000 119 33820.39 268.04 17113.48 88888.00 2019-04-29 21:30:30.000 119 33820.38 268.05 17113.50 37904.25 2019-04-29 21:30:31.000 119 33820.35 267.99 17113.53 88888.00 2019-04-29 21:30:32.000 119 33820.34 268.00 17113.57 88888.00 2019-04-29 21:30:33.000 119 33820.36 268.01 17113.58 88888.00 2019-04-29 21:30:34.000 119 33820.37 268.03 17113.58 88888.00 2019-04-29 21:30:35.000 119 33820.39 268.02 17113.60 37904.16 2019-04-29 21:30:36.000 119 33820.38 268.01 17113.59 88888.00 2019-04-29 21:30:37.000 119 33820.35 267.98 17113.57 88888.00 2019-04-29 21:30:38.000 119 33820.35 268.02 17113.56 88888.00 2019-04-29 21:30:39.000 119 33820.37 268.01 17113.58 88888.00 2019-04-29 21:30:40.000 119 33820.37 267.99 17113.57 37904.07 2019-04-29 21:30:41.000 119 33820.35 268.02 17113.57 88888.00 2019-04-29 21:30:42.000 119 33820.35 268.01 17113.53 88888.00 2019-04-29 21:30:43.000 119 33820.34 268.03 17113.55 88888.00 2019-04-29 21:30:44.000 119 33820.34 268.04 17113.59 88888.00 2019-04-29 21:30:45.000 119 33820.34 268.02 17113.60 37904.10 2019-04-29 21:30:46.000 119 33820.35 268.02 17113.57 88888.00 2019-04-29 21:30:47.000 119 33820.36 268.01 17113.60 88888.00 2019-04-29 21:30:48.000 119 33820.32 268.02 17113.62 88888.00 2019-04-29 21:30:49.000 119 33820.31 267.99 17113.62 88888.00 2019-04-29 21:30:50.000 119 33820.29 267.99 17113.61 37904.16 2019-04-29 21:30:51.000 119 33820.24 267.97 17113.60 88888.00 2019-04-29 21:30:52.000 119 33820.25 267.99 17113.58 88888.00 2019-04-29 21:30:53.000 119 33820.26 268.03 17113.59 88888.00 2019-04-29 21:30:54.000 119 33820.26 267.99 17113.64 88888.00 2019-04-29 21:30:55.000 119 33820.28 267.98 17113.62 37904.10 2019-04-29 21:30:56.000 119 33820.30 268.04 17113.62 88888.00 2019-04-29 21:30:57.000 119 33820.29 268.05 17113.65 88888.00 2019-04-29 21:30:58.000 119 33820.32 268.08 17113.64 88888.00 2019-04-29 21:30:59.000 119 33820.32 268.08 17113.60 88888.00 2019-04-29 21:31:00.000 119 33820.28 268.07 17113.58 37904.08 2019-04-29 21:31:01.000 119 33820.31 268.08 17113.59 88888.00 2019-04-29 21:31:02.000 119 33820.31 268.06 17113.64 88888.00 2019-04-29 21:31:03.000 119 33820.26 268.06 17113.63 88888.00 2019-04-29 21:31:04.000 119 33820.28 268.08 17113.61 88888.00 2019-04-29 21:31:05.000 119 33820.28 268.05 17113.59 37904.12 2019-04-29 21:31:06.000 119 33820.27 268.05 17113.59 88888.00 2019-04-29 21:31:07.000 119 33820.28 268.08 17113.60 88888.00 2019-04-29 21:31:08.000 119 33820.28 268.09 17113.63 88888.00 2019-04-29 21:31:09.000 119 33820.28 268.12 17113.61 88888.00 2019-04-29 21:31:10.000 119 33820.24 268.11 17113.60 37904.17 2019-04-29 21:31:11.000 119 33820.23 268.11 17113.60 88888.00 2019-04-29 21:31:12.000 119 33820.22 268.14 17113.60 88888.00 2019-04-29 21:31:13.000 119 33820.20 268.13 17113.59 88888.00 2019-04-29 21:31:14.000 119 33820.25 268.10 17113.61 88888.00 2019-04-29 21:31:15.000 119 33820.25 268.05 17113.61 37904.12 2019-04-29 21:31:16.000 119 33820.24 268.05 17113.60 88888.00 2019-04-29 21:31:17.000 119 33820.25 268.07 17113.59 88888.00 2019-04-29 21:31:18.000 119 33820.25 268.05 17113.60 88888.00 2019-04-29 21:31:19.000 119 33820.28 268.02 17113.62 88888.00 2019-04-29 21:31:20.000 119 33820.27 268.02 17113.57 37904.06 2019-04-29 21:31:21.000 119 33820.29 268.04 17113.62 88888.00 2019-04-29 21:31:22.000 119 33820.33 268.14 17113.66 88888.00 2019-04-29 21:31:23.000 119 33820.33 268.17 17113.60 88888.00 2019-04-29 21:31:24.000 119 33820.30 268.18 17113.60 88888.00 2019-04-29 21:31:25.000 119 33820.32 268.18 17113.60 37904.17 2019-04-29 21:31:26.000 119 33820.30 268.19 17113.58 88888.00 2019-04-29 21:31:27.000 119 33820.28 268.22 17113.57 88888.00 2019-04-29 21:31:28.000 119 33820.32 268.23 17113.55 88888.00 2019-04-29 21:31:29.000 119 33820.34 268.21 17113.56 88888.00 2019-04-29 21:31:30.000 119 33820.39 268.14 17113.60 37904.07 2019-04-29 21:31:31.000 119 33820.43 268.04 17113.58 88888.00 2019-04-29 21:31:32.000 119 33820.41 268.02 17113.53 88888.00 2019-04-29 21:31:33.000 119 33820.43 268.15 17113.58 88888.00 2019-04-29 21:31:34.000 119 33820.40 268.12 17113.56 88888.00 2019-04-29 21:31:35.000 119 33820.39 268.05 17113.60 37904.11 2019-04-29 21:31:36.000 119 33820.37 268.07 17113.58 88888.00 2019-04-29 21:31:37.000 119 33820.39 268.09 17113.60 88888.00 2019-04-29 21:31:38.000 119 33820.41 268.12 17113.66 88888.00 2019-04-29 21:31:39.000 119 33820.43 268.11 17113.60 88888.00 2019-04-29 21:31:40.000 119 33820.46 268.10 17113.60 37904.21 2019-04-29 21:31:41.000 119 33820.50 268.07 17113.61 88888.00 2019-04-29 21:31:42.000 119 33820.50 268.08 17113.63 88888.00 2019-04-29 21:31:43.000 119 33820.46 268.10 17113.63 88888.00 2019-04-29 21:31:44.000 119 33820.46 268.10 17113.64 88888.00 2019-04-29 21:31:45.000 119 33820.50 268.10 17113.59 37904.32 2019-04-29 21:31:46.000 119 33820.49 268.08 17113.60 88888.00 2019-04-29 21:31:47.000 119 33820.51 268.11 17113.61 88888.00 2019-04-29 21:31:48.000 119 33820.51 268.13 17113.62 88888.00 2019-04-29 21:31:49.000 119 33820.49 268.15 17113.61 88888.00 2019-04-29 21:31:50.000 119 33820.53 268.10 17113.66 37904.28 2019-04-29 21:31:51.000 119 33820.55 268.11 17113.61 88888.00 2019-04-29 21:31:52.000 119 33820.56 268.13 17113.55 88888.00 2019-04-29 21:31:53.000 119 33820.54 268.13 17113.56 88888.00 2019-04-29 21:31:54.000 119 33820.56 268.14 17113.59 88888.00 2019-04-29 21:31:55.000 119 33820.60 268.14 17113.60 37904.28 2019-04-29 21:31:56.000 119 33820.59 268.16 17113.59 88888.00 2019-04-29 21:31:57.000 119 33820.58 268.14 17113.58 88888.00 2019-04-29 21:31:58.000 119 33820.57 268.12 17113.60 88888.00 2019-04-29 21:31:59.000 119 33820.57 268.15 17113.56 88888.00 2019-04-29 21:32:00.000 119 33820.56 268.13 17113.54 37904.33 2019-04-29 21:32:01.000 119 33820.57 268.15 17113.58 88888.00 2019-04-29 21:32:02.000 119 33820.54 268.12 17113.57 88888.00 2019-04-29 21:32:03.000 119 33820.57 268.12 17113.57 88888.00 2019-04-29 21:32:04.000 119 33820.60 268.13 17113.56 88888.00 2019-04-29 21:32:05.000 119 33820.58 268.15 17113.56 37904.40 2019-04-29 21:32:06.000 119 33820.60 268.12 17113.55 88888.00 2019-04-29 21:32:07.000 119 33820.60 268.12 17113.51 88888.00 2019-04-29 21:32:08.000 119 33820.62 268.09 17113.52 88888.00 2019-04-29 21:32:09.000 119 33820.61 268.11 17113.52 88888.00 2019-04-29 21:32:10.000 119 33820.59 268.11 17113.54 37904.41 2019-04-29 21:32:11.000 119 33820.65 268.12 17113.50 88888.00 2019-04-29 21:32:12.000 119 33820.67 268.16 17113.49 88888.00 2019-04-29 21:32:13.000 119 33820.68 268.17 17113.49 88888.00 2019-04-29 21:32:14.000 119 33820.68 268.13 17113.53 88888.00 2019-04-29 21:32:15.000 119 33820.70 268.10 17113.53 37904.37 2019-04-29 21:32:16.000 119 33820.68 268.11 17113.55 88888.00 2019-04-29 21:32:17.000 119 33820.65 268.12 17113.54 88888.00 2019-04-29 21:32:18.000 119 33820.67 268.15 17113.57 88888.00 2019-04-29 21:32:19.000 119 33820.70 268.15 17113.58 88888.00 2019-04-29 21:32:20.000 119 33820.69 268.16 17113.56 37904.51 2019-04-29 21:32:21.000 119 33820.70 268.14 17113.56 88888.00 2019-04-29 21:32:22.000 119 33820.70 268.11 17113.55 88888.00 2019-04-29 21:32:23.000 119 33820.67 268.14 17113.55 88888.00 2019-04-29 21:32:24.000 119 33820.70 268.11 17113.58 88888.00 2019-04-29 21:32:25.000 119 33820.67 268.08 17113.58 37904.48 2019-04-29 21:32:26.000 119 33820.66 268.09 17113.56 88888.00 2019-04-29 21:32:27.000 119 33820.71 268.11 17113.58 88888.00 2019-04-29 21:32:28.000 119 33820.71 268.12 17113.58 88888.00 2019-04-29 21:32:29.000 119 33820.68 268.11 17113.58 88888.00 2019-04-29 21:32:30.000 119 33820.67 268.08 17113.56 37904.49 2019-04-29 21:32:31.000 119 33820.72 268.10 17113.59 88888.00 2019-04-29 21:32:32.000 119 33820.72 268.12 17113.58 88888.00 2019-04-29 21:32:33.000 119 33820.73 268.14 17113.57 88888.00 2019-04-29 21:32:34.000 119 33820.72 268.12 17113.57 88888.00 2019-04-29 21:32:35.000 119 33820.69 268.10 17113.56 37904.37 2019-04-29 21:32:36.000 119 33820.65 268.07 17113.57 88888.00 2019-04-29 21:32:37.000 119 33820.70 268.06 17113.59 88888.00 2019-04-29 21:32:38.000 119 33820.67 268.07 17113.58 88888.00 2019-04-29 21:32:39.000 119 33820.64 268.08 17113.56 88888.00 2019-04-29 21:32:40.000 119 33820.63 268.07 17113.59 37904.43 2019-04-29 21:32:41.000 119 33820.59 268.01 17113.60 88888.00 2019-04-29 21:32:42.000 119 33820.58 268.00 17113.59 88888.00 2019-04-29 21:32:43.000 119 33820.62 267.98 17113.59 88888.00 2019-04-29 21:32:44.000 119 33820.64 268.01 17113.59 88888.00 2019-04-29 21:32:45.000 119 33820.64 268.04 17113.58 37904.35 2019-04-29 21:32:46.000 119 33820.59 268.05 17113.58 88888.00 2019-04-29 21:32:47.000 119 33820.60 268.04 17113.62 88888.00 2019-04-29 21:32:48.000 119 33820.61 268.01 17113.61 88888.00 2019-04-29 21:32:49.000 119 33820.60 268.05 17113.63 88888.00 2019-04-29 21:32:50.000 119 33820.64 268.06 17113.62 37904.38 2019-04-29 21:32:51.000 119 33820.63 268.06 17113.64 88888.00 2019-04-29 21:32:52.000 119 33820.61 268.02 17113.63 88888.00 2019-04-29 21:32:53.000 119 33820.60 268.06 17113.63 88888.00 2019-04-29 21:32:54.000 119 33820.58 268.03 17113.57 88888.00 2019-04-29 21:32:55.000 119 33820.57 267.99 17113.51 37904.46 2019-04-29 21:32:56.000 119 33820.58 268.02 17113.53 88888.00 2019-04-29 21:32:57.000 119 33820.54 268.03 17113.54 88888.00 2019-04-29 21:32:58.000 119 33820.54 268.05 17113.56 88888.00 2019-04-29 21:32:59.000 119 33820.55 268.06 17113.56 88888.00 2019-04-29 21:33:00.000 119 33820.58 268.07 17113.57 37904.30 2019-04-29 21:33:01.000 119 33820.53 268.04 17113.56 88888.00 2019-04-29 21:33:02.000 119 33820.55 268.03 17113.54 88888.00 2019-04-29 21:33:03.000 119 33820.53 268.06 17113.51 88888.00 2019-04-29 21:33:04.000 119 33820.51 268.10 17113.52 88888.00 2019-04-29 21:33:05.000 119 33820.49 268.11 17113.54 37904.31 2019-04-29 21:33:06.000 119 33820.45 268.08 17113.55 88888.00 2019-04-29 21:33:07.000 119 33820.48 268.08 17113.55 88888.00 2019-04-29 21:33:08.000 119 33820.50 268.07 17113.58 88888.00 2019-04-29 21:33:09.000 119 33820.51 268.09 17113.59 88888.00 2019-04-29 21:33:10.000 119 33820.51 268.05 17113.54 37904.40 2019-04-29 21:33:11.000 119 33820.49 268.03 17113.55 88888.00 2019-04-29 21:33:12.000 119 33820.50 268.03 17113.54 88888.00 2019-04-29 21:33:13.000 119 33820.50 268.06 17113.57 88888.00 2019-04-29 21:33:14.000 119 33820.47 268.03 17113.56 88888.00 2019-04-29 21:33:15.000 119 33820.50 268.03 17113.57 37904.28 2019-04-29 21:33:16.000 119 33820.51 268.05 17113.59 88888.00 2019-04-29 21:33:17.000 119 33820.48 268.06 17113.56 88888.00 2019-04-29 21:33:18.000 119 33820.48 268.04 17113.55 88888.00 2019-04-29 21:33:19.000 119 33820.52 268.06 17113.58 88888.00 2019-04-29 21:33:20.000 119 33820.52 268.08 17113.57 37904.32 2019-04-29 21:33:21.000 119 33820.52 268.09 17113.58 88888.00 2019-04-29 21:33:22.000 119 33820.48 268.13 17113.57 88888.00 2019-04-29 21:33:23.000 119 33820.48 268.15 17113.54 88888.00 2019-04-29 21:33:24.000 119 33820.48 268.11 17113.56 88888.00 2019-04-29 21:33:25.000 119 33820.54 268.09 17113.52 37904.32 2019-04-29 21:33:26.000 119 33820.55 268.08 17113.55 88888.00 2019-04-29 21:33:27.000 119 33820.53 268.07 17113.56 88888.00 2019-04-29 21:33:28.000 119 33820.57 268.09 17113.57 88888.00 2019-04-29 21:33:29.000 119 33820.60 268.09 17113.57 88888.00 2019-04-29 21:33:30.000 119 33820.64 268.13 17113.59 37904.40 2019-04-29 21:33:31.000 119 33820.65 268.12 17113.59 88888.00 2019-04-29 21:33:32.000 119 33820.63 268.12 17113.59 88888.00 2019-04-29 21:33:33.000 119 33820.59 268.11 17113.58 88888.00 2019-04-29 21:33:34.000 119 33820.60 268.09 17113.58 88888.00 2019-04-29 21:33:35.000 119 33820.62 268.08 17113.59 37904.36 2019-04-29 21:33:36.000 119 33820.63 268.05 17113.59 88888.00 2019-04-29 21:33:37.000 119 33820.61 268.08 17113.58 88888.00 2019-04-29 21:33:38.000 119 33820.63 268.08 17113.56 88888.00 2019-04-29 21:33:39.000 119 33820.66 268.07 17113.57 88888.00 2019-04-29 21:33:40.000 119 33820.66 268.07 17113.54 37904.48 2019-04-29 21:33:41.000 119 33820.67 268.05 17113.52 88888.00 2019-04-29 21:33:42.000 119 33820.66 268.08 17113.56 88888.00 2019-04-29 21:33:43.000 119 33820.65 268.08 17113.61 88888.00 2019-04-29 21:33:44.000 119 33820.63 268.08 17113.58 88888.00 2019-04-29 21:33:45.000 119 33820.62 268.04 17113.53 37904.41 2019-04-29 21:33:46.000 119 33820.61 268.03 17113.53 88888.00 2019-04-29 21:33:47.000 119 33820.63 268.02 17113.58 88888.00 2019-04-29 21:33:48.000 119 33820.63 268.05 17113.65 88888.00 2019-04-29 21:33:49.000 119 33820.68 268.04 17113.65 88888.00 2019-04-29 21:33:50.000 119 33820.70 268.06 17113.65 37904.47 2019-04-29 21:33:51.000 119 33820.71 268.08 17113.67 88888.00 2019-04-29 21:33:52.000 119 33820.68 268.12 17113.64 88888.00 2019-04-29 21:33:53.000 119 33820.74 268.08 17113.62 88888.00 2019-04-29 21:33:54.000 119 33820.74 268.04 17113.62 88888.00 2019-04-29 21:33:55.000 119 33820.76 268.07 17113.67 37904.52 2019-04-29 21:33:56.000 119 33820.77 268.04 17113.66 88888.00 2019-04-29 21:33:57.000 119 33820.80 268.01 17113.69 88888.00 2019-04-29 21:33:58.000 119 33820.77 267.99 17113.67 88888.00 2019-04-29 21:33:59.000 119 33820.76 267.97 17113.64 88888.00 2019-04-29 21:34:00.000 119 33820.77 268.00 17113.64 37904.60 2019-04-29 21:34:01.000 119 33820.77 268.02 17113.64 88888.00 2019-04-29 21:34:02.000 119 33820.79 268.03 17113.65 88888.00 2019-04-29 21:34:03.000 119 33820.79 268.04 17113.64 88888.00 2019-04-29 21:34:04.000 119 33820.78 267.99 17113.62 88888.00 2019-04-29 21:34:05.000 119 33820.81 267.98 17113.57 37904.60 2019-04-29 21:34:06.000 119 33820.80 268.00 17113.55 88888.00 2019-04-29 21:34:07.000 119 33820.81 268.03 17113.55 88888.00 2019-04-29 21:34:08.000 119 33820.84 268.01 17113.59 88888.00 2019-04-29 21:34:09.000 119 33820.85 268.00 17113.60 88888.00 2019-04-29 21:34:10.000 119 33820.88 268.03 17113.59 37904.61 2019-04-29 21:34:11.000 119 33820.87 268.05 17113.55 88888.00 2019-04-29 21:34:12.000 119 33820.87 268.05 17113.58 88888.00 2019-04-29 21:34:13.000 119 33820.86 267.99 17113.56 88888.00 2019-04-29 21:34:14.000 119 33820.88 267.97 17113.55 88888.00 2019-04-29 21:34:15.000 119 33820.88 268.02 17113.54 37904.72 2019-04-29 21:34:16.000 119 33820.88 268.03 17113.56 88888.00 2019-04-29 21:34:17.000 119 33820.91 268.00 17113.59 88888.00 2019-04-29 21:34:18.000 119 33820.88 268.01 17113.61 88888.00 2019-04-29 21:34:19.000 119 33820.88 268.02 17113.58 88888.00 2019-04-29 21:34:20.000 119 33820.89 268.06 17113.56 37904.69 2019-04-29 21:34:21.000 119 33820.89 268.09 17113.59 88888.00 2019-04-29 21:34:22.000 119 33820.91 268.05 17113.61 88888.00 2019-04-29 21:34:23.000 119 33820.92 268.04 17113.63 88888.00 2019-04-29 21:34:24.000 119 33820.87 268.06 17113.63 88888.00 2019-04-29 21:34:25.000 119 33820.89 268.02 17113.59 37904.69 2019-04-29 21:34:26.000 119 33820.88 268.01 17113.53 88888.00 2019-04-29 21:34:27.000 119 33820.91 268.01 17113.53 88888.00 2019-04-29 21:34:28.000 119 33820.88 268.02 17113.51 88888.00 2019-04-29 21:34:29.000 119 33820.89 268.03 17113.57 88888.00 2019-04-29 21:34:30.000 119 33820.91 268.07 17113.58 37904.66 2019-04-29 21:34:31.000 119 33820.93 268.09 17113.53 88888.00 2019-04-29 21:34:32.000 119 33820.88 268.10 17113.57 88888.00 2019-04-29 21:34:33.000 119 33820.90 268.09 17113.58 88888.00 2019-04-29 21:34:34.000 119 33820.90 268.09 17113.58 88888.00 2019-04-29 21:34:35.000 119 33820.93 268.10 17113.58 37904.61 2019-04-29 21:34:36.000 119 33820.94 268.13 17113.54 88888.00 2019-04-29 21:34:37.000 119 33820.93 268.12 17113.54 88888.00 2019-04-29 21:34:38.000 119 33820.96 268.15 17113.52 88888.00 2019-04-29 21:34:39.000 119 33820.96 268.15 17113.56 88888.00 2019-04-29 21:34:40.000 119 33820.97 268.10 17113.55 37904.76 2019-04-29 21:34:41.000 119 33820.99 268.09 17113.58 88888.00 2019-04-29 21:34:42.000 119 33821.00 268.11 17113.56 88888.00 2019-04-29 21:34:43.000 119 33820.98 268.10 17113.56 88888.00 2019-04-29 21:34:44.000 119 33820.96 268.10 17113.54 88888.00 2019-04-29 21:34:45.000 119 33820.92 268.10 17113.53 37904.70 2019-04-29 21:34:46.000 119 33820.95 268.10 17113.52 88888.00 2019-04-29 21:34:47.000 119 33820.98 268.09 17113.53 88888.00 2019-04-29 21:34:48.000 119 33820.97 268.10 17113.52 88888.00 2019-04-29 21:34:49.000 119 33821.00 268.12 17113.52 88888.00 2019-04-29 21:34:50.000 119 33820.99 268.10 17113.47 37904.70 2019-04-29 21:34:51.000 119 33821.01 268.09 17113.50 88888.00 2019-04-29 21:34:52.000 119 33820.97 268.09 17113.49 88888.00 2019-04-29 21:34:53.000 119 33820.94 268.11 17113.55 88888.00 2019-04-29 21:34:54.000 119 33820.95 268.13 17113.56 88888.00 2019-04-29 21:34:55.000 119 33820.93 268.15 17113.57 37904.79 2019-04-29 21:34:56.000 119 33820.98 268.10 17113.58 88888.00 2019-04-29 21:34:57.000 119 33821.00 268.06 17113.61 88888.00 2019-04-29 21:34:58.000 119 33820.97 268.06 17113.60 88888.00 2019-04-29 21:34:59.000 119 33820.99 268.08 17113.53 88888.00 2019-04-29 21:35:00.000 119 33821.00 268.10 17113.56 37904.67 2019-04-29 21:35:01.000 119 33820.97 268.05 17113.56 88888.00 2019-04-29 21:35:02.000 119 33820.96 268.03 17113.52 88888.00 2019-04-29 21:35:03.000 119 33820.95 268.03 17113.51 88888.00 2019-04-29 21:35:04.000 119 33820.91 268.08 17113.55 88888.00 2019-04-29 21:35:05.000 119 33820.94 268.10 17113.58 37904.79 2019-04-29 21:35:06.000 119 33820.92 268.10 17113.56 88888.00 2019-04-29 21:35:07.000 119 33820.88 268.10 17113.59 88888.00 2019-04-29 21:35:08.000 119 33820.88 268.12 17113.59 88888.00 2019-04-29 21:35:09.000 119 33820.88 268.09 17113.64 88888.00 2019-04-29 21:35:10.000 119 33820.87 268.09 17113.68 37904.72 2019-04-29 21:35:11.000 119 33820.89 268.12 17113.62 88888.00 2019-04-29 21:35:12.000 119 33820.86 268.10 17113.56 88888.00 2019-04-29 21:35:13.000 119 33820.86 268.08 17113.56 88888.00 2019-04-29 21:35:14.000 119 33820.88 268.11 17113.59 88888.00 2019-04-29 21:35:15.000 119 33820.86 268.06 17113.55 37904.67 2019-04-29 21:35:16.000 119 33820.84 268.05 17113.56 88888.00 2019-04-29 21:35:17.000 119 33820.87 268.07 17113.58 88888.00 2019-04-29 21:35:18.000 119 33820.83 268.11 17113.55 88888.00 2019-04-29 21:35:19.000 119 33820.83 268.10 17113.58 88888.00 2019-04-29 21:35:20.000 119 33820.83 268.08 17113.61 37904.70 2019-04-29 21:35:21.000 119 33820.85 268.12 17113.56 88888.00 2019-04-29 21:35:22.000 119 33820.86 268.13 17113.52 88888.00 2019-04-29 21:35:23.000 119 33820.87 268.15 17113.52 88888.00 2019-04-29 21:35:24.000 119 33820.87 268.12 17113.50 88888.00 2019-04-29 21:35:25.000 119 33820.88 268.06 17113.52 37904.65 2019-04-29 21:35:26.000 119 33820.87 268.09 17113.51 88888.00 2019-04-29 21:35:27.000 119 33820.86 268.10 17113.52 88888.00 2019-04-29 21:35:28.000 119 33820.82 268.12 17113.51 88888.00 2019-04-29 21:35:29.000 119 33820.81 268.12 17113.52 88888.00 2019-04-29 21:35:30.000 119 33820.79 268.11 17113.51 37904.62 2019-04-29 21:35:31.000 119 33820.78 268.08 17113.51 88888.00 2019-04-29 21:35:32.000 119 33820.78 268.07 17113.55 88888.00 2019-04-29 21:35:33.000 119 33820.78 268.06 17113.53 88888.00 2019-04-29 21:35:34.000 119 33820.76 268.04 17113.56 88888.00 2019-04-29 21:35:35.000 119 33820.76 268.05 17113.57 37904.67 2019-04-29 21:35:36.000 119 33820.78 268.04 17113.55 88888.00 2019-04-29 21:35:37.000 119 33820.81 268.05 17113.57 88888.00 2019-04-29 21:35:38.000 119 33820.77 268.07 17113.58 88888.00 2019-04-29 21:35:39.000 119 33820.78 268.04 17113.58 88888.00 2019-04-29 21:35:40.000 119 33820.82 268.03 17113.56 37904.63 2019-04-29 21:35:41.000 119 33820.82 268.04 17113.53 88888.00 2019-04-29 21:35:42.000 119 33820.79 268.00 17113.49 88888.00 2019-04-29 21:35:43.000 119 33820.81 268.03 17113.51 88888.00 2019-04-29 21:35:44.000 119 33820.84 268.06 17113.54 88888.00 2019-04-29 21:35:45.000 119 33820.84 268.05 17113.54 37904.65 2019-04-29 21:35:46.000 119 33820.81 268.04 17113.53 88888.00 2019-04-29 21:35:47.000 119 33820.83 268.05 17113.53 88888.00 2019-04-29 21:35:48.000 119 33820.85 268.02 17113.50 88888.00 2019-04-29 21:35:49.000 119 33820.88 268.04 17113.50 88888.00 2019-04-29 21:35:50.000 119 33820.90 268.01 17113.48 37904.73 2019-04-29 21:35:51.000 119 33820.92 267.98 17113.50 88888.00 2019-04-29 21:35:52.000 119 33820.92 267.99 17113.49 88888.00 2019-04-29 21:35:53.000 119 33820.89 267.98 17113.49 88888.00 2019-04-29 21:35:54.000 119 33820.92 267.97 17113.47 88888.00 2019-04-29 21:35:55.000 119 33820.94 268.00 17113.47 37904.61 2019-04-29 21:35:56.000 119 33820.92 268.01 17113.49 88888.00 2019-04-29 21:35:57.000 119 33820.93 268.03 17113.50 88888.00 2019-04-29 21:35:58.000 119 33820.91 268.04 17113.52 88888.00 2019-04-29 21:35:59.000 119 33820.94 268.02 17113.53 88888.00 2019-04-29 21:36:00.000 119 33820.95 268.06 17113.55 37904.70 2019-04-29 21:36:01.000 119 33820.94 268.08 17113.50 88888.00 2019-04-29 21:36:02.000 119 33820.95 268.02 17113.49 88888.00 2019-04-29 21:36:03.000 119 33820.98 268.00 17113.51 88888.00 2019-04-29 21:36:04.000 119 33820.97 268.04 17113.53 88888.00 2019-04-29 21:36:05.000 119 33820.94 268.00 17113.54 37904.70 2019-04-29 21:36:06.000 119 33820.97 267.95 17113.53 88888.00 2019-04-29 21:36:07.000 119 33821.00 267.99 17113.52 88888.00 2019-04-29 21:36:08.000 119 33820.99 268.00 17113.52 88888.00 2019-04-29 21:36:09.000 119 33821.00 268.01 17113.51 88888.00 2019-04-29 21:36:10.000 119 33821.01 268.04 17113.53 37904.80 2019-04-29 21:36:11.000 119 33821.01 268.04 17113.54 88888.00 2019-04-29 21:36:12.000 119 33820.99 268.02 17113.50 88888.00 2019-04-29 21:36:13.000 119 33821.00 268.02 17113.48 88888.00 2019-04-29 21:36:14.000 119 33821.05 267.99 17113.49 88888.00 2019-04-29 21:36:15.000 119 33821.07 267.98 17113.47 37904.85 2019-04-29 21:36:16.000 119 33821.08 268.02 17113.49 88888.00 2019-04-29 21:36:17.000 119 33821.07 268.02 17113.49 88888.00 2019-04-29 21:36:18.000 119 33821.13 267.99 17113.53 88888.00 2019-04-29 21:36:19.000 119 33821.16 268.03 17113.54 88888.00 2019-04-29 21:36:20.000 119 33821.13 268.02 17113.52 37904.80 2019-04-29 21:36:21.000 119 33821.16 268.02 17113.49 88888.00 2019-04-29 21:36:22.000 119 33821.17 268.01 17113.50 88888.00 2019-04-29 21:36:23.000 119 33821.22 268.07 17113.49 88888.00 2019-04-29 21:36:24.000 119 33821.23 268.07 17113.48 88888.00 2019-04-29 21:36:25.000 119 33821.24 268.09 17113.49 37904.91 2019-04-29 21:36:26.000 119 33821.25 268.14 17113.50 88888.00 2019-04-29 21:36:27.000 119 33821.23 268.07 17113.51 88888.00 2019-04-29 21:36:28.000 119 33821.23 267.97 17113.48 88888.00 2019-04-29 21:36:29.000 119 33821.24 267.94 17113.47 88888.00 2019-04-29 21:36:30.000 119 33821.24 267.96 17113.50 37904.90 2019-04-29 21:36:31.000 119 33821.23 267.95 17113.49 88888.00 2019-04-29 21:36:32.000 119 33821.23 267.95 17113.47 88888.00 2019-04-29 21:36:33.000 119 33821.30 267.98 17113.48 88888.00 2019-04-29 21:36:34.000 119 33821.31 268.02 17113.47 88888.00 2019-04-29 21:36:35.000 119 33821.33 267.96 17113.49 37905.05 2019-04-29 21:36:36.000 119 33821.34 267.90 17113.47 88888.00 2019-04-29 21:36:37.000 119 33821.36 267.90 17113.49 88888.00 2019-04-29 21:36:38.000 119 33821.37 267.95 17113.48 88888.00 2019-04-29 21:36:39.000 119 33821.39 268.00 17113.50 88888.00 2019-04-29 21:36:40.000 119 33821.31 268.03 17113.51 37905.05 2019-04-29 21:36:41.000 119 33821.29 267.99 17113.48 88888.00 2019-04-29 21:36:42.000 119 33821.32 267.98 17113.51 88888.00 2019-04-29 21:36:43.000 119 33821.34 267.99 17113.49 88888.00 2019-04-29 21:36:44.000 119 33821.35 267.99 17113.47 88888.00 2019-04-29 21:36:45.000 119 33821.36 267.97 17113.48 37904.98 2019-04-29 21:36:46.000 119 33821.32 267.98 17113.51 88888.00 2019-04-29 21:36:47.000 119 33821.32 267.96 17113.48 88888.00 2019-04-29 21:36:48.000 119 33821.30 267.95 17113.48 88888.00 2019-04-29 21:36:49.000 119 33821.29 267.95 17113.49 88888.00 2019-04-29 21:36:50.000 119 33821.35 267.96 17113.51 37905.02 2019-04-29 21:36:51.000 119 33821.33 267.97 17113.51 88888.00 2019-04-29 21:36:52.000 119 33821.34 267.96 17113.47 88888.00 2019-04-29 21:36:53.000 119 33821.36 267.97 17113.47 88888.00 2019-04-29 21:36:54.000 119 33821.31 267.97 17113.49 88888.00 2019-04-29 21:36:55.000 119 33821.35 267.96 17113.49 37904.95 2019-04-29 21:36:56.000 119 33821.33 267.96 17113.46 88888.00 2019-04-29 21:36:57.000 119 33821.32 267.94 17113.48 88888.00 2019-04-29 21:36:58.000 119 33821.32 267.96 17113.49 88888.00 2019-04-29 21:36:59.000 119 33821.29 267.95 17113.47 88888.00 2019-04-29 21:37:00.000 119 33821.25 267.92 17113.46 37905.11 2019-04-29 21:37:01.000 119 33821.23 267.91 17113.46 88888.00 2019-04-29 21:37:02.000 119 33821.21 267.91 17113.48 88888.00 2019-04-29 21:37:03.000 119 33821.24 267.89 17113.49 88888.00 2019-04-29 21:37:04.000 119 33821.21 267.92 17113.46 88888.00 2019-04-29 21:37:05.000 119 33821.19 267.94 17113.48 37904.94 2019-04-29 21:37:06.000 119 33821.18 267.93 17113.47 88888.00 2019-04-29 21:37:07.000 119 33821.19 267.91 17113.45 88888.00 2019-04-29 21:37:08.000 119 33821.19 267.90 17113.48 88888.00 2019-04-29 21:37:09.000 119 33821.16 267.92 17113.49 88888.00 2019-04-29 21:37:10.000 119 33821.16 267.90 17113.49 37905.00 2019-04-29 21:37:11.000 119 33821.14 267.91 17113.50 88888.00 2019-04-29 21:37:12.000 119 33821.16 267.89 17113.49 88888.00 2019-04-29 21:37:13.000 119 33821.14 267.91 17113.43 88888.00 2019-04-29 21:37:14.000 119 33821.11 267.96 17113.45 88888.00 2019-04-29 21:37:15.000 119 33821.08 267.88 17113.44 37904.90 2019-04-29 21:37:16.000 119 33821.05 267.87 17113.48 88888.00 2019-04-29 21:37:17.000 119 33821.09 267.90 17113.50 88888.00 2019-04-29 21:37:18.000 119 33821.06 267.87 17113.48 88888.00 2019-04-29 21:37:19.000 119 33821.04 267.88 17113.50 88888.00 2019-04-29 21:37:20.000 119 33821.06 267.92 17113.49 37904.82 2019-04-29 21:37:21.000 119 33821.06 267.90 17113.50 88888.00 2019-04-29 21:37:22.000 119 33821.00 267.94 17113.49 88888.00 2019-04-29 21:37:23.000 119 33821.01 267.96 17113.50 88888.00 2019-04-29 21:37:24.000 119 33821.01 267.96 17113.47 88888.00 2019-04-29 21:37:25.000 119 33821.02 267.94 17113.45 37904.73 2019-04-29 21:37:26.000 119 33821.01 267.91 17113.46 88888.00 2019-04-29 21:37:27.000 119 33820.99 267.92 17113.47 88888.00 2019-04-29 21:37:28.000 119 33821.02 267.93 17113.54 88888.00 2019-04-29 21:37:29.000 119 33821.00 267.90 17113.52 88888.00 2019-04-29 21:37:30.000 119 33821.02 267.88 17113.46 37904.70 2019-04-29 21:37:31.000 119 33821.00 267.89 17113.47 88888.00 2019-04-29 21:37:32.000 119 33820.98 267.87 17113.48 88888.00 2019-04-29 21:37:33.000 119 33820.95 267.86 17113.55 88888.00 2019-04-29 21:37:34.000 119 33820.92 267.89 17113.53 88888.00 2019-04-29 21:37:35.000 119 33820.94 267.85 17113.52 37904.81 2019-04-29 21:37:36.000 119 33820.97 267.90 17113.58 88888.00 2019-04-29 21:37:37.000 119 33820.95 267.91 17113.58 88888.00 2019-04-29 21:37:38.000 119 33820.95 267.91 17113.57 88888.00 2019-04-29 21:37:39.000 119 33820.96 267.91 17113.60 88888.00 2019-04-29 21:37:40.000 119 33820.94 267.91 17113.61 37904.66 2019-04-29 21:37:41.000 119 33820.94 267.87 17113.61 88888.00 2019-04-29 21:37:42.000 119 33820.97 267.90 17113.60 88888.00 2019-04-29 21:37:43.000 119 33820.98 267.88 17113.54 88888.00 2019-04-29 21:37:44.000 119 33821.00 267.88 17113.57 88888.00 2019-04-29 21:37:45.000 119 33821.02 267.90 17113.56 37904.80 2019-04-29 21:37:46.000 119 33821.01 267.90 17113.54 88888.00 2019-04-29 21:37:47.000 119 33821.00 267.90 17113.53 88888.00 2019-04-29 21:37:48.000 119 33820.95 267.93 17113.55 88888.00 2019-04-29 21:37:49.000 119 33820.99 267.92 17113.57 88888.00 2019-04-29 21:37:50.000 119 33820.99 267.94 17113.56 37904.69 2019-04-29 21:37:51.000 119 33821.00 267.92 17113.56 88888.00 2019-04-29 21:37:52.000 119 33821.02 267.93 17113.56 88888.00 2019-04-29 21:37:53.000 119 33821.02 267.92 17113.56 88888.00 2019-04-29 21:37:54.000 119 33821.05 267.91 17113.59 88888.00 2019-04-29 21:37:55.000 119 33821.04 267.86 17113.59 37904.72 2019-04-29 21:37:56.000 119 33821.05 267.87 17113.57 88888.00 2019-04-29 21:37:57.000 119 33821.06 267.83 17113.58 88888.00 2019-04-29 21:37:58.000 119 33821.05 267.85 17113.62 88888.00 2019-04-29 21:37:59.000 119 33821.04 267.87 17113.63 88888.00 2019-04-29 21:38:00.000 119 33821.07 267.89 17113.62 37904.87 2019-04-29 21:38:01.000 119 33821.08 267.91 17113.62 88888.00 2019-04-29 21:38:02.000 119 33821.05 267.90 17113.60 88888.00 2019-04-29 21:38:03.000 119 33821.07 267.90 17113.61 88888.00 2019-04-29 21:38:04.000 119 33821.09 267.92 17113.59 88888.00 2019-04-29 21:38:05.000 119 33821.09 267.97 17113.59 37904.79 2019-04-29 21:38:06.000 119 33821.08 267.92 17113.58 88888.00 2019-04-29 21:38:07.000 119 33821.08 267.89 17113.58 88888.00 2019-04-29 21:38:08.000 119 33821.09 267.87 17113.58 88888.00 2019-04-29 21:38:09.000 119 33821.11 267.93 17113.56 88888.00 2019-04-29 21:38:10.000 119 33821.10 267.92 17113.54 37904.90 2019-04-29 21:38:11.000 119 33821.11 267.96 17113.53 88888.00 2019-04-29 21:38:12.000 119 33821.11 267.98 17113.53 88888.00 2019-04-29 21:38:13.000 119 33821.14 267.99 17113.57 88888.00 2019-04-29 21:38:14.000 119 33821.18 267.95 17113.57 88888.00 2019-04-29 21:38:15.000 119 33821.18 267.94 17113.56 37904.83 2019-04-29 21:38:16.000 119 33821.16 267.92 17113.59 88888.00 2019-04-29 21:38:17.000 119 33821.15 267.95 17113.61 88888.00 2019-04-29 21:38:18.000 119 33821.16 267.96 17113.61 88888.00 2019-04-29 21:38:19.000 119 33821.14 267.96 17113.58 88888.00 2019-04-29 21:38:20.000 119 33821.14 267.99 17113.61 37904.94 2019-04-29 21:38:21.000 119 33821.14 267.99 17113.61 88888.00 2019-04-29 21:38:22.000 119 33821.16 267.96 17113.56 88888.00 2019-04-29 21:38:23.000 119 33821.14 267.99 17113.56 88888.00 2019-04-29 21:38:24.000 119 33821.15 268.00 17113.60 88888.00 2019-04-29 21:38:25.000 119 33821.16 268.04 17113.58 37904.94 2019-04-29 21:38:26.000 119 33821.13 268.03 17113.56 88888.00 2019-04-29 21:38:27.000 119 33821.10 267.95 17113.58 88888.00 2019-04-29 21:38:28.000 119 33821.11 267.95 17113.56 88888.00 2019-04-29 21:38:29.000 119 33821.13 267.97 17113.56 88888.00 2019-04-29 21:38:30.000 119 33821.09 267.98 17113.52 37904.89 2019-04-29 21:38:31.000 119 33821.11 267.95 17113.54 88888.00 2019-04-29 21:38:32.000 119 33821.16 267.96 17113.55 88888.00 2019-04-29 21:38:33.000 119 33821.18 267.98 17113.54 88888.00 2019-04-29 21:38:34.000 119 33821.19 268.01 17113.53 88888.00 2019-04-29 21:38:35.000 119 33821.18 267.98 17113.54 37904.89 2019-04-29 21:38:36.000 119 33821.18 267.96 17113.54 88888.00 2019-04-29 21:38:37.000 119 33821.17 267.97 17113.52 88888.00 2019-04-29 21:38:38.000 119 33821.14 267.98 17113.51 88888.00 2019-04-29 21:38:39.000 119 33821.17 267.97 17113.51 88888.00 2019-04-29 21:38:40.000 119 33821.17 267.97 17113.50 37904.87 2019-04-29 21:38:41.000 119 33821.17 267.95 17113.53 88888.00 2019-04-29 21:38:42.000 119 33821.16 267.96 17113.55 88888.00 2019-04-29 21:38:43.000 119 33821.21 267.96 17113.56 88888.00 2019-04-29 21:38:44.000 119 33821.21 267.98 17113.54 88888.00 2019-04-29 21:38:45.000 119 33821.20 268.00 17113.55 37904.98 2019-04-29 21:38:46.000 119 33821.23 268.00 17113.57 88888.00 2019-04-29 21:38:47.000 119 33821.24 268.01 17113.55 88888.00 2019-04-29 21:38:48.000 119 33821.24 268.01 17113.57 88888.00 2019-04-29 21:38:49.000 119 33821.24 268.00 17113.56 88888.00 2019-04-29 21:38:50.000 119 33821.29 268.01 17113.56 37904.90 2019-04-29 21:38:51.000 119 33821.28 267.96 17113.54 88888.00 2019-04-29 21:38:52.000 119 33821.29 267.95 17113.50 88888.00 2019-04-29 21:38:53.000 119 33821.26 267.98 17113.55 88888.00 2019-04-29 21:38:54.000 119 33821.26 268.01 17113.58 88888.00 2019-04-29 21:38:55.000 119 33821.29 267.97 17113.53 37905.00 2019-04-29 21:38:56.000 119 33821.25 267.99 17113.55 88888.00 2019-04-29 21:38:57.000 119 33821.25 268.01 17113.54 88888.00 2019-04-29 21:38:58.000 119 33821.26 267.99 17113.53 88888.00 2019-04-29 21:38:59.000 119 33821.25 267.92 17113.55 88888.00 2019-04-29 21:39:00.000 119 33821.28 268.00 17113.54 37905.08 2019-04-29 21:39:01.000 119 33821.28 268.02 17113.53 88888.00 2019-04-29 21:39:02.000 119 33821.27 268.01 17113.55 88888.00 2019-04-29 21:39:03.000 119 33821.29 268.00 17113.51 88888.00 2019-04-29 21:39:04.000 119 33821.28 267.97 17113.50 88888.00 2019-04-29 21:39:05.000 119 33821.30 268.01 17113.50 37904.97 2019-04-29 21:39:06.000 119 33821.29 267.99 17113.54 88888.00 2019-04-29 21:39:07.000 119 33821.26 267.98 17113.54 88888.00 2019-04-29 21:39:08.000 119 33821.26 268.00 17113.54 88888.00 2019-04-29 21:39:09.000 119 33821.22 267.99 17113.56 88888.00 2019-04-29 21:39:10.000 119 33821.25 268.00 17113.52 37905.06 2019-04-29 21:39:11.000 119 33821.26 268.05 17113.50 88888.00 2019-04-29 21:39:12.000 119 33821.27 268.03 17113.47 88888.00 2019-04-29 21:39:13.000 119 33821.30 268.00 17113.45 88888.00 2019-04-29 21:39:14.000 119 33821.26 267.98 17113.43 88888.00 2019-04-29 21:39:15.000 119 33821.25 267.96 17113.49 37905.08 2019-04-29 21:39:16.000 119 33821.28 267.97 17113.48 88888.00 2019-04-29 21:39:17.000 119 33821.28 268.03 17113.45 88888.00 2019-04-29 21:39:18.000 119 33821.28 268.06 17113.47 88888.00 2019-04-29 21:39:19.000 119 33821.30 268.06 17113.49 88888.00 2019-04-29 21:39:20.000 119 33821.26 268.06 17113.50 37905.02 2019-04-29 21:39:21.000 119 33821.28 268.03 17113.52 88888.00 2019-04-29 21:39:22.000 119 33821.30 268.01 17113.50 88888.00 2019-04-29 21:39:23.000 119 33821.33 267.98 17113.52 88888.00 2019-04-29 21:39:24.000 119 33821.31 267.99 17113.54 88888.00 2019-04-29 21:39:25.000 119 33821.32 268.02 17113.57 37905.11 2019-04-29 21:39:26.000 119 33821.30 268.01 17113.56 88888.00 2019-04-29 21:39:27.000 119 33821.31 268.01 17113.55 88888.00 2019-04-29 21:39:28.000 119 33821.34 267.98 17113.54 88888.00 2019-04-29 21:39:29.000 119 33821.35 268.00 17113.53 88888.00 2019-04-29 21:39:30.000 119 33821.32 268.05 17113.56 37905.12 2019-04-29 21:39:31.000 119 33821.32 268.00 17113.58 88888.00 2019-04-29 21:39:32.000 119 33821.31 267.96 17113.54 88888.00 2019-04-29 21:39:33.000 119 33821.32 267.95 17113.51 88888.00 2019-04-29 21:39:34.000 119 33821.33 267.92 17113.50 88888.00 2019-04-29 21:39:35.000 119 33821.34 267.94 17113.47 37905.10 2019-04-29 21:39:36.000 119 33821.38 267.95 17113.51 88888.00 2019-04-29 21:39:37.000 119 33821.37 267.91 17113.56 88888.00 2019-04-29 21:39:38.000 119 33821.36 267.92 17113.53 88888.00 2019-04-29 21:39:39.000 119 33821.38 267.95 17113.51 88888.00 2019-04-29 21:39:40.000 119 33821.40 267.94 17113.49 37905.09 2019-04-29 21:39:41.000 119 33821.40 267.95 17113.52 88888.00 2019-04-29 21:39:42.000 119 33821.42 267.93 17113.55 88888.00 2019-04-29 21:39:43.000 119 33821.41 267.94 17113.51 88888.00 2019-04-29 21:39:44.000 119 33821.44 267.92 17113.48 88888.00 2019-04-29 21:39:45.000 119 33821.49 267.93 17113.48 37905.20 2019-04-29 21:39:46.000 119 33821.51 267.94 17113.50 88888.00 2019-04-29 21:39:47.000 119 33821.45 267.93 17113.50 88888.00 2019-04-29 21:39:48.000 119 33821.42 267.92 17113.52 88888.00 2019-04-29 21:39:49.000 119 33821.40 267.89 17113.49 88888.00 2019-04-29 21:39:50.000 119 33821.43 267.93 17113.49 37905.17 2019-04-29 21:39:51.000 119 33821.46 267.92 17113.48 88888.00 2019-04-29 21:39:52.000 119 33821.50 267.91 17113.48 88888.00 2019-04-29 21:39:53.000 119 33821.50 267.90 17113.49 88888.00 2019-04-29 21:39:54.000 119 33821.50 267.88 17113.47 88888.00 2019-04-29 21:39:55.000 119 33821.48 267.91 17113.51 37905.18 2019-04-29 21:39:56.000 119 33821.51 267.94 17113.50 88888.00 2019-04-29 21:39:57.000 119 33821.57 267.90 17113.46 88888.00 2019-04-29 21:39:58.000 119 33821.55 267.98 17113.47 88888.00 2019-04-29 21:39:59.000 119 33821.53 267.97 17113.46 88888.00 2019-04-29 21:40:00.000 119 33821.57 267.95 17113.47 37905.29 2019-04-29 21:40:01.000 119 33821.56 267.93 17113.46 88888.00 2019-04-29 21:40:02.000 119 33821.58 267.96 17113.46 88888.00 2019-04-29 21:40:03.000 119 33821.58 267.97 17113.48 88888.00 2019-04-29 21:40:04.000 119 33821.63 268.01 17113.47 88888.00 2019-04-29 21:40:05.000 119 33821.62 267.98 17113.44 37905.34 2019-04-29 21:40:06.000 119 33821.64 268.03 17113.47 88888.00 2019-04-29 21:40:07.000 119 33821.66 268.03 17113.47 88888.00 2019-04-29 21:40:08.000 119 33821.69 268.03 17113.45 88888.00 2019-04-29 21:40:09.000 119 33821.71 268.01 17113.43 88888.00 2019-04-29 21:40:10.000 119 33821.69 268.00 17113.44 37905.22 2019-04-29 21:40:11.000 119 33821.70 268.02 17113.47 88888.00 2019-04-29 21:40:12.000 119 33821.72 267.98 17113.47 88888.00 2019-04-29 21:40:13.000 119 33821.70 267.98 17113.45 88888.00 2019-04-29 21:40:14.000 119 33821.71 267.99 17113.50 88888.00 2019-04-29 21:40:15.000 119 33821.69 267.96 17113.46 37905.33 2019-04-29 21:40:16.000 119 33821.74 267.96 17113.44 88888.00 2019-04-29 21:40:17.000 119 33821.77 267.98 17113.44 88888.00 2019-04-29 21:40:18.000 119 33821.75 267.99 17113.44 88888.00 2019-04-29 21:40:19.000 119 33821.78 267.98 17113.46 88888.00 2019-04-29 21:40:20.000 119 33821.75 268.01 17113.43 37905.44 2019-04-29 21:40:21.000 119 33821.72 267.97 17113.44 88888.00 2019-04-29 21:40:22.000 119 33821.73 267.98 17113.47 88888.00 2019-04-29 21:40:23.000 119 33821.74 267.97 17113.49 88888.00 2019-04-29 21:40:24.000 119 33821.75 267.97 17113.46 88888.00 2019-04-29 21:40:25.000 119 33821.71 268.02 17113.46 37905.38 2019-04-29 21:40:26.000 119 33821.66 267.99 17113.44 88888.00 2019-04-29 21:40:27.000 119 33821.71 267.96 17113.43 88888.00 2019-04-29 21:40:28.000 119 33821.68 267.98 17113.44 88888.00 2019-04-29 21:40:29.000 119 33821.68 267.98 17113.44 88888.00 2019-04-29 21:40:30.000 119 33821.69 267.98 17113.44 37905.48 2019-04-29 21:40:31.000 119 33821.64 267.97 17113.40 88888.00 2019-04-29 21:40:32.000 119 33821.63 267.99 17113.44 88888.00 2019-04-29 21:40:33.000 119 33821.62 268.03 17113.47 88888.00 2019-04-29 21:40:34.000 119 33821.59 267.98 17113.49 88888.00 2019-04-29 21:40:35.000 119 33821.54 267.99 17113.50 37905.28 2019-04-29 21:40:36.000 119 33821.49 268.00 17113.53 88888.00 2019-04-29 21:40:37.000 119 33821.46 268.00 17113.53 88888.00 2019-04-29 21:40:38.000 119 33821.46 267.98 17113.52 88888.00 2019-04-29 21:40:39.000 119 33821.39 267.97 17113.54 88888.00 2019-04-29 21:40:40.000 119 33821.34 267.99 17113.52 37905.24 2019-04-29 21:40:41.000 119 33821.34 268.01 17113.54 88888.00 2019-04-29 21:40:42.000 119 33821.29 267.97 17113.51 88888.00 2019-04-29 21:40:43.000 119 33821.26 268.01 17113.49 88888.00 2019-04-29 21:40:44.000 119 33821.26 268.00 17113.46 88888.00 2019-04-29 21:40:45.000 119 33821.24 267.97 17113.54 37905.14 2019-04-29 21:40:46.000 119 33821.24 267.96 17113.53 88888.00 2019-04-29 21:40:47.000 119 33821.19 267.94 17113.53 88888.00 2019-04-29 21:40:48.000 119 33821.13 267.92 17113.56 88888.00 2019-04-29 21:40:49.000 119 33821.11 267.95 17113.52 88888.00 2019-04-29 21:40:50.000 119 33821.08 268.01 17113.52 37904.99 2019-04-29 21:40:51.000 119 33821.09 268.00 17113.58 88888.00 2019-04-29 21:40:52.000 119 33821.07 268.00 17113.57 88888.00 2019-04-29 21:40:53.000 119 33821.09 268.00 17113.54 88888.00 2019-04-29 21:40:54.000 119 33821.07 268.03 17113.55 88888.00 2019-04-29 21:40:55.000 119 33821.03 268.04 17113.53 37904.89 2019-04-29 21:40:56.000 119 33821.07 268.04 17113.58 88888.00 2019-04-29 21:40:57.000 119 33821.04 268.06 17113.58 88888.00 2019-04-29 21:40:58.000 119 33820.99 268.03 17113.57 88888.00 2019-04-29 21:40:59.000 119 33821.02 267.98 17113.52 88888.00 2019-04-29 21:41:00.000 119 33821.04 268.00 17113.51 37904.82 2019-04-29 21:41:01.000 119 33821.05 268.05 17113.54 88888.00 2019-04-29 21:41:02.000 119 33821.03 268.05 17113.54 88888.00 2019-04-29 21:41:03.000 119 33821.02 268.04 17113.58 88888.00 2019-04-29 21:41:04.000 119 33821.03 268.06 17113.64 88888.00 2019-04-29 21:41:05.000 119 33821.04 268.08 17113.57 37904.88 2019-04-29 21:41:06.000 119 33821.05 268.11 17113.56 88888.00 2019-04-29 21:41:07.000 119 33821.07 268.09 17113.58 88888.00 2019-04-29 21:41:08.000 119 33821.07 268.03 17113.59 88888.00 2019-04-29 21:41:09.000 119 33821.07 268.07 17113.60 88888.00 2019-04-29 21:41:10.000 119 33821.08 268.09 17113.60 37904.90 2019-04-29 21:41:11.000 119 33821.13 268.12 17113.63 88888.00 2019-04-29 21:41:12.000 119 33821.16 268.10 17113.64 88888.00 2019-04-29 21:41:13.000 119 33821.18 268.10 17113.63 88888.00 2019-04-29 21:41:14.000 119 33821.17 268.07 17113.57 88888.00 2019-04-29 21:41:15.000 119 33821.19 268.09 17113.54 37905.01 2019-04-29 21:41:16.000 119 33821.19 268.08 17113.58 88888.00 2019-04-29 21:41:17.000 119 33821.21 268.11 17113.59 88888.00 2019-04-29 21:41:18.000 119 33821.22 268.10 17113.59 88888.00 2019-04-29 21:41:19.000 119 33821.23 268.14 17113.61 88888.00 2019-04-29 21:41:20.000 119 33821.28 268.12 17113.58 37904.98 2019-04-29 21:41:21.000 119 33821.28 268.13 17113.57 88888.00 2019-04-29 21:41:22.000 119 33821.31 268.11 17113.60 88888.00 2019-04-29 21:41:23.000 119 33821.33 268.09 17113.58 88888.00 2019-04-29 21:41:24.000 119 33821.32 268.08 17113.59 88888.00 2019-04-29 21:41:25.000 119 33821.32 268.06 17113.59 37905.04 2019-04-29 21:41:26.000 119 33821.35 268.06 17113.58 88888.00 2019-04-29 21:41:27.000 119 33821.38 268.10 17113.56 88888.00 2019-04-29 21:41:28.000 119 33821.36 268.11 17113.57 88888.00 2019-04-29 21:41:29.000 119 33821.29 268.11 17113.53 88888.00 2019-04-29 21:41:30.000 119 33821.31 268.09 17113.52 37905.08 2019-04-29 21:41:31.000 119 33821.34 268.10 17113.51 88888.00 2019-04-29 21:41:32.000 119 33821.39 268.08 17113.52 88888.00 2019-04-29 21:41:33.000 119 33821.40 268.05 17113.54 88888.00 2019-04-29 21:41:34.000 119 33821.39 268.07 17113.55 88888.00 2019-04-29 21:41:35.000 119 33821.37 268.07 17113.55 37905.21 2019-04-29 21:41:36.000 119 33821.38 268.11 17113.51 88888.00 2019-04-29 21:41:37.000 119 33821.37 268.11 17113.52 88888.00 2019-04-29 21:41:38.000 119 33821.41 268.07 17113.53 88888.00 2019-04-29 21:41:39.000 119 33821.44 268.09 17113.57 88888.00 2019-04-29 21:41:40.000 119 33821.44 268.08 17113.53 37905.23 2019-04-29 21:41:41.000 119 33821.43 268.08 17113.49 88888.00 2019-04-29 21:41:42.000 119 33821.49 268.09 17113.50 88888.00 2019-04-29 21:41:43.000 119 33821.50 268.10 17113.54 88888.00 2019-04-29 21:41:44.000 119 33821.48 268.15 17113.53 88888.00 2019-04-29 21:41:45.000 119 33821.47 268.16 17113.55 37905.14 2019-04-29 21:41:46.000 119 33821.51 268.13 17113.58 88888.00 2019-04-29 21:41:47.000 119 33821.52 268.09 17113.54 88888.00 2019-04-29 21:41:48.000 119 33821.53 268.08 17113.55 88888.00 2019-04-29 21:41:49.000 119 33821.56 268.10 17113.58 88888.00 2019-04-29 21:41:50.000 119 33821.57 268.11 17113.56 37905.24 2019-04-29 21:41:51.000 119 33821.58 268.11 17113.54 88888.00 2019-04-29 21:41:52.000 119 33821.63 268.09 17113.55 88888.00 2019-04-29 21:41:53.000 119 33821.67 268.06 17113.60 88888.00 2019-04-29 21:41:54.000 119 33821.70 268.08 17113.59 88888.00 2019-04-29 21:41:55.000 119 33821.68 268.14 17113.56 37905.26 2019-04-29 21:41:56.000 119 33821.72 268.11 17113.54 88888.00 2019-04-29 21:41:57.000 119 33821.77 268.11 17113.56 88888.00 2019-04-29 21:41:58.000 119 33821.77 268.12 17113.59 88888.00 2019-04-29 21:41:59.000 119 33821.79 268.10 17113.57 88888.00 2019-04-29 21:42:00.000 119 33821.75 268.10 17113.57 37905.42 2019-04-29 21:42:01.000 119 33821.72 268.16 17113.57 88888.00 2019-04-29 21:42:02.000 119 33821.76 268.12 17113.53 88888.00 2019-04-29 21:42:03.000 119 33821.80 268.09 17113.51 88888.00 2019-04-29 21:42:04.000 119 33821.82 268.11 17113.55 88888.00 2019-04-29 21:42:05.000 119 33821.84 268.16 17113.59 37905.51 2019-04-29 21:42:06.000 119 33821.85 268.18 17113.59 88888.00 2019-04-29 21:42:07.000 119 33821.82 268.15 17113.52 88888.00 2019-04-29 21:42:08.000 119 33821.80 268.13 17113.55 88888.00 2019-04-29 21:42:09.000 119 33821.86 268.12 17113.59 88888.00 2019-04-29 21:42:10.000 119 33821.84 268.11 17113.57 37905.48 2019-04-29 21:42:11.000 119 33821.82 268.13 17113.56 88888.00 2019-04-29 21:42:12.000 119 33821.83 268.12 17113.58 88888.00 2019-04-29 21:42:13.000 119 33821.85 268.14 17113.56 88888.00 2019-04-29 21:42:14.000 119 33821.84 268.12 17113.52 88888.00 2019-04-29 21:42:15.000 119 33821.83 268.08 17113.54 37905.57 2019-04-29 21:42:16.000 119 33821.81 268.06 17113.56 88888.00 2019-04-29 21:42:17.000 119 33821.75 268.08 17113.55 88888.00 2019-04-29 21:42:18.000 119 33821.73 268.13 17113.53 88888.00 2019-04-29 21:42:19.000 119 33821.75 268.11 17113.54 88888.00 2019-04-29 21:42:20.000 119 33821.73 268.10 17113.51 37905.44 2019-04-29 21:42:21.000 119 33821.70 268.09 17113.50 88888.00 2019-04-29 21:42:22.000 119 33821.69 268.10 17113.53 88888.00 2019-04-29 21:42:23.000 119 33821.70 268.14 17113.53 88888.00 2019-04-29 21:42:24.000 119 33821.71 268.16 17113.50 88888.00 2019-04-29 21:42:25.000 119 33821.74 268.11 17113.47 37905.43 2019-04-29 21:42:26.000 119 33821.75 268.13 17113.54 88888.00 2019-04-29 21:42:27.000 119 33821.77 268.12 17113.56 88888.00 2019-04-29 21:42:28.000 119 33821.77 268.13 17113.52 88888.00 2019-04-29 21:42:29.000 119 33821.78 268.14 17113.53 88888.00 2019-04-29 21:42:30.000 119 33821.81 268.16 17113.53 37905.49 2019-04-29 21:42:31.000 119 33821.84 268.13 17113.54 88888.00 2019-04-29 21:42:32.000 119 33821.85 268.12 17113.55 88888.00 2019-04-29 21:42:33.000 119 33821.86 268.12 17113.52 88888.00 2019-04-29 21:42:34.000 119 33821.86 268.14 17113.54 88888.00 2019-04-29 21:42:35.000 119 33821.88 268.19 17113.54 37905.50 2019-04-29 21:42:36.000 119 33821.89 268.11 17113.53 88888.00 2019-04-29 21:42:37.000 119 33821.90 268.14 17113.55 88888.00 2019-04-29 21:42:38.000 119 33821.88 268.16 17113.56 88888.00 2019-04-29 21:42:39.000 119 33821.88 268.14 17113.54 88888.00 2019-04-29 21:42:40.000 119 33821.87 268.15 17113.51 37905.61 2019-04-29 21:42:41.000 119 33821.84 268.18 17113.50 88888.00 2019-04-29 21:42:42.000 119 33821.84 268.16 17113.50 88888.00 2019-04-29 21:42:43.000 119 33821.82 268.14 17113.50 88888.00 2019-04-29 21:42:44.000 119 33821.81 268.14 17113.52 88888.00 2019-04-29 21:42:45.000 119 33821.84 268.18 17113.52 37905.55 2019-04-29 21:42:46.000 119 33821.84 268.17 17113.54 88888.00 2019-04-29 21:42:47.000 119 33821.84 268.16 17113.53 88888.00 2019-04-29 21:42:48.000 119 33821.80 268.15 17113.49 88888.00 2019-04-29 21:42:49.000 119 33821.75 268.18 17113.49 88888.00 2019-04-29 21:42:50.000 119 33821.74 268.23 17113.52 37905.52 2019-04-29 21:42:51.000 119 33821.74 268.20 17113.54 88888.00 2019-04-29 21:42:52.000 119 33821.72 268.19 17113.56 88888.00 2019-04-29 21:42:53.000 119 33821.69 268.17 17113.56 88888.00 2019-04-29 21:42:54.000 119 33821.69 268.19 17113.55 88888.00 2019-04-29 21:42:55.000 119 33821.70 268.21 17113.55 37905.43 2019-04-29 21:42:56.000 119 33821.70 268.21 17113.55 88888.00 2019-04-29 21:42:57.000 119 33821.64 268.16 17113.51 88888.00 2019-04-29 21:42:58.000 119 33821.61 268.18 17113.52 88888.00 2019-04-29 21:42:59.000 119 33821.64 268.14 17113.52 88888.00 2019-04-29 21:43:00.000 119 33821.63 268.09 17113.53 37905.44 2019-04-29 21:43:01.000 119 33821.66 268.13 17113.53 88888.00 2019-04-29 21:43:02.000 119 33821.66 268.13 17113.54 88888.00 2019-04-29 21:43:03.000 119 33821.66 268.12 17113.49 88888.00 2019-04-29 21:43:04.000 119 33821.73 268.09 17113.50 88888.00 2019-04-29 21:43:05.000 119 33821.79 268.10 17113.53 37905.40 2019-04-29 21:43:06.000 119 33821.81 268.11 17113.56 88888.00 2019-04-29 21:43:07.000 119 33821.78 268.10 17113.57 88888.00 2019-04-29 21:43:08.000 119 33821.80 268.15 17113.59 88888.00 2019-04-29 21:43:09.000 119 33821.79 268.14 17113.58 88888.00 2019-04-29 21:43:10.000 119 33821.85 268.16 17113.53 37905.42 2019-04-29 21:43:11.000 119 33821.86 268.16 17113.53 88888.00 2019-04-29 21:43:12.000 119 33821.90 268.14 17113.52 88888.00 2019-04-29 21:43:13.000 119 33821.93 268.16 17113.54 88888.00 2019-04-29 21:43:14.000 119 33821.94 268.19 17113.52 88888.00 2019-04-29 21:43:15.000 119 33821.94 268.20 17113.53 37905.56 2019-04-29 21:43:16.000 119 33821.97 268.19 17113.54 88888.00 2019-04-29 21:43:17.000 119 33821.99 268.18 17113.52 88888.00 2019-04-29 21:43:18.000 119 33822.03 268.14 17113.53 88888.00 2019-04-29 21:43:19.000 119 33822.02 268.14 17113.57 88888.00 2019-04-29 21:43:20.000 119 33822.01 268.18 17113.54 37905.59 2019-04-29 21:43:21.000 119 33822.06 268.23 17113.52 88888.00 2019-04-29 21:43:22.000 119 33822.05 268.26 17113.51 88888.00 2019-04-29 21:43:23.000 119 33822.05 268.26 17113.50 88888.00 2019-04-29 21:43:24.000 119 33822.04 268.26 17113.46 88888.00 2019-04-29 21:43:25.000 119 33822.02 268.26 17113.48 37905.64 2019-04-29 21:43:26.000 119 33822.01 268.27 17113.50 88888.00 2019-04-29 21:43:27.000 119 33822.02 268.24 17113.47 88888.00 2019-04-29 21:43:28.000 119 33822.05 268.26 17113.48 88888.00 2019-04-29 21:43:29.000 119 33822.06 268.25 17113.49 88888.00 2019-04-29 21:43:30.000 119 33822.07 268.22 17113.52 37905.66 2019-04-29 21:43:31.000 119 33822.03 268.24 17113.53 88888.00 2019-04-29 21:43:32.000 119 33822.03 268.24 17113.52 88888.00 2019-04-29 21:43:33.000 119 33822.04 268.26 17113.52 88888.00 2019-04-29 21:43:34.000 119 33821.99 268.32 17113.52 88888.00 2019-04-29 21:43:35.000 119 33821.97 268.26 17113.50 37905.74 2019-04-29 21:43:36.000 119 33821.97 268.25 17113.49 88888.00 2019-04-29 21:43:37.000 119 33821.94 268.24 17113.47 88888.00 2019-04-29 21:43:38.000 119 33821.95 268.21 17113.46 88888.00 2019-04-29 21:43:39.000 119 33821.96 268.21 17113.50 88888.00 2019-04-29 21:43:40.000 119 33821.94 268.20 17113.49 37905.58 2019-04-29 21:43:41.000 119 33821.92 268.20 17113.51 88888.00 2019-04-29 21:43:42.000 119 33821.92 268.18 17113.49 88888.00 2019-04-29 21:43:43.000 119 33821.94 268.20 17113.44 88888.00 2019-04-29 21:43:44.000 119 33821.94 268.20 17113.50 88888.00 2019-04-29 21:43:45.000 119 33821.94 268.22 17113.50 37905.59 2019-04-29 21:43:46.000 119 33821.92 268.24 17113.51 88888.00 2019-04-29 21:43:47.000 119 33821.93 268.25 17113.55 88888.00 2019-04-29 21:43:48.000 119 33821.92 268.24 17113.50 88888.00 2019-04-29 21:43:49.000 119 33821.94 268.22 17113.52 88888.00 2019-04-29 21:43:50.000 119 33821.92 268.29 17113.55 37905.61 2019-04-29 21:43:51.000 119 33821.92 268.27 17113.55 88888.00 2019-04-29 21:43:52.000 119 33821.92 268.25 17113.57 88888.00 2019-04-29 21:43:53.000 119 33821.93 268.27 17113.56 88888.00 2019-04-29 21:43:54.000 119 33821.90 268.25 17113.50 88888.00 2019-04-29 21:43:55.000 119 33821.98 268.24 17113.50 37905.65 2019-04-29 21:43:56.000 119 33822.04 268.22 17113.49 88888.00 2019-04-29 21:43:57.000 119 33822.08 268.21 17113.52 88888.00 2019-04-29 21:43:58.000 119 33822.11 268.23 17113.49 88888.00 2019-04-29 21:43:59.000 119 33822.14 268.27 17113.50 88888.00 2019-04-29 21:44:00.000 119 33822.16 268.25 17113.48 37905.73 2019-04-29 21:44:01.000 119 33822.19 268.25 17113.52 88888.00 2019-04-29 21:44:02.000 119 33822.22 268.25 17113.56 88888.00 2019-04-29 21:44:03.000 119 33822.29 268.23 17113.55 88888.00 2019-04-29 21:44:04.000 119 33822.35 268.28 17113.51 88888.00 2019-04-29 21:44:05.000 119 33822.38 268.28 17113.49 37905.80 2019-04-29 21:44:06.000 119 33822.37 268.23 17113.47 88888.00 2019-04-29 21:44:07.000 119 33822.34 268.27 17113.45 88888.00 2019-04-29 21:44:08.000 119 33822.32 268.32 17113.44 88888.00 2019-04-29 21:44:09.000 119 33822.35 268.29 17113.47 88888.00 2019-04-29 21:44:10.000 119 33822.35 268.31 17113.46 37905.91 2019-04-29 21:44:11.000 119 33822.31 268.27 17113.48 88888.00 2019-04-29 21:44:12.000 119 33822.30 268.25 17113.47 88888.00 2019-04-29 21:44:13.000 119 33822.29 268.29 17113.48 88888.00 2019-04-29 21:44:14.000 119 33822.29 268.26 17113.45 88888.00 2019-04-29 21:44:15.000 119 33822.33 268.28 17113.45 37905.91 2019-04-29 21:44:16.000 119 33822.33 268.29 17113.48 88888.00 2019-04-29 21:44:17.000 119 33822.29 268.31 17113.47 88888.00 2019-04-29 21:44:18.000 119 33822.28 268.29 17113.46 88888.00 2019-04-29 21:44:19.000 119 33822.27 268.31 17113.44 88888.00 2019-04-29 21:44:20.000 119 33822.27 268.32 17113.48 37905.89 2019-04-29 21:44:21.000 119 33822.24 268.28 17113.47 88888.00 2019-04-29 21:44:22.000 119 33822.25 268.28 17113.46 88888.00 2019-04-29 21:44:23.000 119 33822.25 268.26 17113.47 88888.00 2019-04-29 21:44:24.000 119 33822.26 268.28 17113.47 88888.00 2019-04-29 21:44:25.000 119 33822.28 268.32 17113.50 37905.85 2019-04-29 21:44:26.000 119 33822.27 268.32 17113.50 88888.00 2019-04-29 21:44:27.000 119 33822.31 268.33 17113.51 88888.00 2019-04-29 21:44:28.000 119 33822.33 268.33 17113.52 88888.00 2019-04-29 21:44:29.000 119 33822.28 268.35 17113.52 88888.00 2019-04-29 21:44:30.000 119 33822.30 268.34 17113.47 37905.89 2019-04-29 21:44:31.000 119 33822.28 268.33 17113.47 88888.00 2019-04-29 21:44:32.000 119 33822.29 268.37 17113.46 88888.00 2019-04-29 21:44:33.000 119 33822.32 268.35 17113.45 88888.00 2019-04-29 21:44:34.000 119 33822.27 268.32 17113.45 88888.00 2019-04-29 21:44:35.000 119 33822.24 268.33 17113.48 37905.88 2019-04-29 21:44:36.000 119 33822.27 268.31 17113.47 88888.00 2019-04-29 21:44:37.000 119 33822.26 268.30 17113.43 88888.00 2019-04-29 21:44:38.000 119 33822.26 268.29 17113.48 88888.00 2019-04-29 21:44:39.000 119 33822.23 268.24 17113.49 88888.00 2019-04-29 21:44:40.000 119 33822.22 268.24 17113.49 37905.91 2019-04-29 21:44:41.000 119 33822.25 268.23 17113.48 88888.00 2019-04-29 21:44:42.000 119 33822.25 268.25 17113.44 88888.00 2019-04-29 21:44:43.000 119 33822.29 268.28 17113.43 88888.00 2019-04-29 21:44:44.000 119 33822.25 268.34 17113.44 88888.00 2019-04-29 21:44:45.000 119 33822.24 268.36 17113.45 37905.93 2019-04-29 21:44:46.000 119 33822.21 268.33 17113.46 88888.00 2019-04-29 21:44:47.000 119 33822.23 268.38 17113.43 88888.00 2019-04-29 21:44:48.000 119 33822.23 268.28 17113.44 88888.00 2019-04-29 21:44:49.000 119 33822.19 268.21 17113.47 88888.00 2019-04-29 21:44:50.000 119 33822.15 268.21 17113.46 37905.94 2019-04-29 21:44:51.000 119 33822.15 268.21 17113.43 88888.00 2019-04-29 21:44:52.000 119 33822.19 268.15 17113.48 88888.00 2019-04-29 21:44:53.000 119 33822.16 268.14 17113.48 88888.00 2019-04-29 21:44:54.000 119 33822.10 268.16 17113.49 88888.00 2019-04-29 21:44:55.000 119 33822.12 268.14 17113.49 37905.80 2019-04-29 21:44:56.000 119 33822.09 268.14 17113.48 88888.00 2019-04-29 21:44:57.000 119 33822.08 268.17 17113.49 88888.00 2019-04-29 21:44:58.000 119 33822.06 268.20 17113.50 88888.00 2019-04-29 21:44:59.000 119 33822.05 268.21 17113.49 88888.00 2019-04-29 21:45:00.000 119 33822.05 268.21 17113.48 37905.81 2019-04-29 21:45:01.000 119 33822.09 268.23 17113.48 88888.00 2019-04-29 21:45:02.000 119 33822.10 268.20 17113.51 88888.00 2019-04-29 21:45:03.000 119 33822.06 268.21 17113.47 88888.00 2019-04-29 21:45:04.000 119 33822.03 268.24 17113.52 88888.00 2019-04-29 21:45:05.000 119 33822.06 268.27 17113.51 37905.72 2019-04-29 21:45:06.000 119 33822.07 268.27 17113.52 88888.00 2019-04-29 21:45:07.000 119 33822.03 268.25 17113.53 88888.00 2019-04-29 21:45:08.000 119 33822.02 268.23 17113.53 88888.00 2019-04-29 21:45:09.000 119 33822.02 268.25 17113.53 88888.00 2019-04-29 21:45:10.000 119 33822.03 268.27 17113.48 37905.69 2019-04-29 21:45:11.000 119 33822.08 268.28 17113.45 88888.00 2019-04-29 21:45:12.000 119 33822.09 268.32 17113.46 88888.00 2019-04-29 21:45:13.000 119 33822.10 268.32 17113.47 88888.00 2019-04-29 21:45:14.000 119 33822.10 268.32 17113.49 88888.00 2019-04-29 21:45:15.000 119 33822.13 268.35 17113.52 37905.65 2019-04-29 21:45:16.000 119 33822.12 268.36 17113.49 88888.00 2019-04-29 21:45:17.000 119 33822.18 268.32 17113.50 88888.00 2019-04-29 21:45:18.000 119 33822.18 268.31 17113.49 88888.00 2019-04-29 21:45:19.000 119 33822.19 268.31 17113.52 88888.00 2019-04-29 21:45:20.000 119 33822.17 268.30 17113.50 37905.77 2019-04-29 21:45:21.000 119 33822.15 268.34 17113.47 88888.00 2019-04-29 21:45:22.000 119 33822.16 268.36 17113.47 88888.00 2019-04-29 21:45:23.000 119 33822.19 268.37 17113.49 88888.00 2019-04-29 21:45:24.000 119 33822.24 268.37 17113.49 88888.00 2019-04-29 21:45:25.000 119 33822.26 268.35 17113.46 37905.89 2019-04-29 21:45:26.000 119 33822.29 268.37 17113.50 88888.00 2019-04-29 21:45:27.000 119 33822.31 268.37 17113.50 88888.00 2019-04-29 21:45:28.000 119 33822.38 268.35 17113.49 88888.00 2019-04-29 21:45:29.000 119 33822.42 268.34 17113.47 88888.00 2019-04-29 21:45:30.000 119 33822.47 268.32 17113.46 37905.98 2019-04-29 21:45:31.000 119 33822.43 268.32 17113.47 88888.00 2019-04-29 21:45:32.000 119 33822.42 268.27 17113.45 88888.00 2019-04-29 21:45:33.000 119 33822.49 268.29 17113.45 88888.00 2019-04-29 21:45:34.000 119 33822.51 268.31 17113.45 88888.00 2019-04-29 21:45:35.000 119 33822.60 268.35 17113.49 37906.05 2019-04-29 21:45:36.000 119 33822.65 268.36 17113.49 88888.00 2019-04-29 21:45:37.000 119 33822.66 268.34 17113.49 88888.00 2019-04-29 21:45:38.000 119 33822.71 268.36 17113.52 88888.00 2019-04-29 21:45:39.000 119 33822.74 268.38 17113.48 88888.00 2019-04-29 21:45:40.000 119 33822.77 268.35 17113.44 37906.28 2019-04-29 21:45:41.000 119 33822.83 268.34 17113.46 88888.00 2019-04-29 21:45:42.000 119 33822.82 268.33 17113.46 88888.00 2019-04-29 21:45:43.000 119 33822.81 268.38 17113.45 88888.00 2019-04-29 21:45:44.000 119 33822.84 268.39 17113.43 88888.00 2019-04-29 21:45:45.000 119 33822.83 268.40 17113.47 37906.40 2019-04-29 21:45:46.000 119 33822.84 268.38 17113.45 88888.00 2019-04-29 21:45:47.000 119 33822.84 268.39 17113.42 88888.00 2019-04-29 21:45:48.000 119 33822.83 268.39 17113.46 88888.00 2019-04-29 21:45:49.000 119 33822.82 268.41 17113.43 88888.00 2019-04-29 21:45:50.000 119 33822.79 268.40 17113.43 37906.38 2019-04-29 21:45:51.000 119 33822.79 268.38 17113.42 88888.00 2019-04-29 21:45:52.000 119 33822.77 268.37 17113.41 88888.00 2019-04-29 21:45:53.000 119 33822.74 268.36 17113.46 88888.00 2019-04-29 21:45:54.000 119 33822.70 268.37 17113.47 88888.00 2019-04-29 21:45:55.000 119 33822.69 268.36 17113.44 37906.36 2019-04-29 21:45:56.000 119 33822.63 268.32 17113.46 88888.00 2019-04-29 21:45:57.000 119 33822.59 268.29 17113.49 88888.00 2019-04-29 21:45:58.000 119 33822.59 268.28 17113.46 88888.00 2019-04-29 21:45:59.000 119 33822.56 268.28 17113.47 88888.00 2019-04-29 21:46:00.000 119 33822.56 268.29 17113.47 37906.14 2019-04-29 21:46:01.000 119 33822.54 268.33 17113.45 88888.00 2019-04-29 21:46:02.000 119 33822.52 268.34 17113.43 88888.00 2019-04-29 21:46:03.000 119 33822.44 268.32 17113.44 88888.00 2019-04-29 21:46:04.000 119 33822.42 268.30 17113.45 88888.00 2019-04-29 21:46:05.000 119 33822.36 268.25 17113.45 37906.03 2019-04-29 21:46:06.000 119 33822.36 268.30 17113.51 88888.00 2019-04-29 21:46:07.000 119 33822.34 268.32 17113.47 88888.00 2019-04-29 21:46:08.000 119 33822.31 268.30 17113.44 88888.00 2019-04-29 21:46:09.000 119 33822.28 268.27 17113.46 88888.00 2019-04-29 21:46:10.000 119 33822.26 268.26 17113.44 37906.05 2019-04-29 21:46:11.000 119 33822.26 268.24 17113.46 88888.00 2019-04-29 21:46:12.000 119 33822.27 268.26 17113.48 88888.00 2019-04-29 21:46:13.000 119 33822.24 268.30 17113.48 88888.00 2019-04-29 21:46:14.000 119 33822.26 268.31 17113.47 88888.00 2019-04-29 21:46:15.000 119 33822.27 268.29 17113.43 37905.86 2019-04-29 21:46:16.000 119 33822.27 268.31 17113.43 88888.00 2019-04-29 21:46:17.000 119 33822.24 268.31 17113.44 88888.00 2019-04-29 21:46:18.000 119 33822.24 268.27 17113.44 88888.00 2019-04-29 21:46:19.000 119 33822.27 268.35 17113.46 88888.00 2019-04-29 21:46:20.000 119 33822.28 268.30 17113.44 37905.89 2019-04-29 21:46:21.000 119 33822.30 268.32 17113.46 88888.00 2019-04-29 21:46:22.000 119 33822.32 268.30 17113.44 88888.00 2019-04-29 21:46:23.000 119 33822.33 268.33 17113.42 88888.00 2019-04-29 21:46:24.000 119 33822.34 268.30 17113.43 88888.00 2019-04-29 21:46:25.000 119 33822.35 268.28 17113.44 37906.01 2019-04-29 21:46:26.000 119 33822.36 268.29 17113.41 88888.00 2019-04-29 21:46:27.000 119 33822.33 268.32 17113.37 88888.00 2019-04-29 21:46:28.000 119 33822.36 268.33 17113.36 88888.00 2019-04-29 21:46:29.000 119 33822.41 268.38 17113.35 88888.00 2019-04-29 21:46:30.000 119 33822.41 268.37 17113.38 37906.00 2019-04-29 21:46:31.000 119 33822.45 268.37 17113.38 88888.00 2019-04-29 21:46:32.000 119 33822.44 268.35 17113.34 88888.00 2019-04-29 21:46:33.000 119 33822.46 268.40 17113.40 88888.00 2019-04-29 21:46:34.000 119 33822.47 268.38 17113.38 88888.00 2019-04-29 21:46:35.000 119 33822.46 268.33 17113.38 37906.13 2019-04-29 21:46:36.000 119 33822.48 268.33 17113.42 88888.00 2019-04-29 21:46:37.000 119 33822.50 268.37 17113.45 88888.00 2019-04-29 21:46:38.000 119 33822.48 268.34 17113.41 88888.00 2019-04-29 21:46:39.000 119 33822.49 268.35 17113.38 88888.00 2019-04-29 21:46:40.000 119 33822.53 268.36 17113.39 37906.13 2019-04-29 21:46:41.000 119 33822.58 268.35 17113.41 88888.00 2019-04-29 21:46:42.000 119 33822.58 268.41 17113.41 88888.00 2019-04-29 21:46:43.000 119 33822.56 268.39 17113.39 88888.00 2019-04-29 21:46:44.000 119 33822.57 268.42 17113.41 88888.00 2019-04-29 21:46:45.000 119 33822.57 268.38 17113.41 37906.02 2019-04-29 21:46:46.000 119 33822.56 268.35 17113.40 88888.00 2019-04-29 21:46:47.000 119 33822.53 268.40 17113.37 88888.00 2019-04-29 21:46:48.000 119 33822.53 268.50 17113.36 88888.00 2019-04-29 21:46:49.000 119 33822.51 268.46 17113.34 88888.00 2019-04-29 21:46:50.000 119 33822.52 268.41 17113.36 37906.14 2019-04-29 21:46:51.000 119 33822.53 268.40 17113.35 88888.00 2019-04-29 21:46:52.000 119 33822.52 268.38 17113.39 88888.00 2019-04-29 21:46:53.000 119 33822.47 268.35 17113.38 88888.00 2019-04-29 21:46:54.000 119 33822.46 268.37 17113.40 88888.00 2019-04-29 21:46:55.000 119 33822.47 268.38 17113.39 37906.09 2019-04-29 21:46:56.000 119 33822.45 268.34 17113.41 88888.00 2019-04-29 21:46:57.000 119 33822.44 268.38 17113.43 88888.00 2019-04-29 21:46:58.000 119 33822.42 268.38 17113.40 88888.00 2019-04-29 21:46:59.000 119 33822.39 268.38 17113.42 88888.00 2019-04-29 21:47:00.000 119 33822.40 268.36 17113.43 37906.00 2019-04-29 21:47:01.000 119 33822.40 268.35 17113.43 88888.00 2019-04-29 21:47:02.000 119 33822.38 268.32 17113.42 88888.00 2019-04-29 21:47:03.000 119 33822.40 268.34 17113.45 88888.00 2019-04-29 21:47:04.000 119 33822.42 268.36 17113.46 88888.00 2019-04-29 21:47:05.000 119 33822.42 268.36 17113.39 37905.98 2019-04-29 21:47:06.000 119 33822.41 268.33 17113.42 88888.00 2019-04-29 21:47:07.000 119 33822.38 268.31 17113.42 88888.00 2019-04-29 21:47:08.000 119 33822.39 268.36 17113.42 88888.00 2019-04-29 21:47:09.000 119 33822.40 268.39 17113.45 88888.00 2019-04-29 21:47:10.000 119 33822.43 268.39 17113.39 37906.01 2019-04-29 21:47:11.000 119 33822.46 268.38 17113.30 88888.00 2019-04-29 21:47:12.000 119 33822.46 268.34 17113.30 88888.00 2019-04-29 21:47:13.000 119 33822.48 268.36 17113.31 88888.00 2019-04-29 21:47:14.000 119 33822.47 268.42 17113.33 88888.00 2019-04-29 21:47:15.000 119 33822.49 268.43 17113.37 37906.06 2019-04-29 21:47:16.000 119 33822.48 268.41 17113.39 88888.00 2019-04-29 21:47:17.000 119 33822.48 268.38 17113.38 88888.00 2019-04-29 21:47:18.000 119 33822.51 268.40 17113.39 88888.00 2019-04-29 21:47:19.000 119 33822.55 268.40 17113.35 88888.00 2019-04-29 21:47:20.000 119 33822.53 268.40 17113.37 37906.15 2019-04-29 21:47:21.000 119 33822.56 268.41 17113.35 88888.00 2019-04-29 21:47:22.000 119 33822.58 268.42 17113.38 88888.00 2019-04-29 21:47:23.000 119 33822.60 268.45 17113.41 88888.00 2019-04-29 21:47:24.000 119 33822.58 268.47 17113.41 88888.00 2019-04-29 21:47:25.000 119 33822.61 268.45 17113.39 37906.11 2019-04-29 21:47:26.000 119 33822.62 268.45 17113.43 88888.00 2019-04-29 21:47:27.000 119 33822.64 268.45 17113.39 88888.00 2019-04-29 21:47:28.000 119 33822.66 268.46 17113.40 88888.00 2019-04-29 21:47:29.000 119 33822.67 268.45 17113.39 88888.00 2019-04-29 21:47:30.000 119 33822.64 268.44 17113.41 37906.08 2019-04-29 21:47:31.000 119 33822.66 268.48 17113.41 88888.00 2019-04-29 21:47:32.000 119 33822.74 268.50 17113.43 88888.00 2019-04-29 21:47:33.000 119 33822.75 268.51 17113.43 88888.00 2019-04-29 21:47:34.000 119 33822.73 268.49 17113.41 88888.00 2019-04-29 21:47:35.000 119 33822.73 268.48 17113.37 37906.32 2019-04-29 21:47:36.000 119 33822.72 268.49 17113.40 88888.00 2019-04-29 21:47:37.000 119 33822.71 268.50 17113.39 88888.00 2019-04-29 21:47:38.000 119 33822.74 268.49 17113.43 88888.00 2019-04-29 21:47:39.000 119 33822.76 268.48 17113.40 88888.00 2019-04-29 21:47:40.000 119 33822.82 268.48 17113.39 37906.32 2019-04-29 21:47:41.000 119 33822.79 268.47 17113.41 88888.00 2019-04-29 21:47:42.000 119 33822.76 268.48 17113.38 88888.00 2019-04-29 21:47:43.000 119 33822.78 268.45 17113.40 88888.00 2019-04-29 21:47:44.000 119 33822.76 268.42 17113.38 88888.00 2019-04-29 21:47:45.000 119 33822.75 268.40 17113.41 37906.25 2019-04-29 21:47:46.000 119 33822.69 268.43 17113.37 88888.00 2019-04-29 21:47:47.000 119 33822.70 268.42 17113.37 88888.00 2019-04-29 21:47:48.000 119 33822.72 268.41 17113.38 88888.00 2019-04-29 21:47:49.000 119 33822.73 268.45 17113.40 88888.00 2019-04-29 21:47:50.000 119 33822.78 268.46 17113.40 37906.28 2019-04-29 21:47:51.000 119 33822.77 268.44 17113.39 88888.00 2019-04-29 21:47:52.000 119 33822.74 268.48 17113.43 88888.00 2019-04-29 21:47:53.000 119 33822.77 268.48 17113.40 88888.00 2019-04-29 21:47:54.000 119 33822.78 268.48 17113.36 88888.00 2019-04-29 21:47:55.000 119 33822.77 268.47 17113.36 37906.24 2019-04-29 21:47:56.000 119 33822.79 268.48 17113.41 88888.00 2019-04-29 21:47:57.000 119 33822.78 268.49 17113.42 88888.00 2019-04-29 21:47:58.000 119 33822.78 268.49 17113.45 88888.00 2019-04-29 21:47:59.000 119 33822.80 268.49 17113.49 88888.00 2019-04-29 21:48:00.000 119 33822.79 268.53 17113.45 37906.28 2019-04-29 21:48:01.000 119 33822.81 268.52 17113.40 88888.00 2019-04-29 21:48:02.000 119 33822.83 268.48 17113.41 88888.00 2019-04-29 21:48:03.000 119 33822.81 268.45 17113.45 88888.00 2019-04-29 21:48:04.000 119 33822.80 268.45 17113.41 88888.00 2019-04-29 21:48:05.000 119 33822.84 268.46 17113.41 37906.34 2019-04-29 21:48:06.000 119 33822.89 268.49 17113.42 88888.00 2019-04-29 21:48:07.000 119 33822.86 268.53 17113.39 88888.00 2019-04-29 21:48:08.000 119 33822.84 268.54 17113.41 88888.00 2019-04-29 21:48:09.000 119 33822.86 268.55 17113.44 88888.00 2019-04-29 21:48:10.000 119 33822.82 268.53 17113.43 37906.31 2019-04-29 21:48:11.000 119 33822.82 268.51 17113.45 88888.00 2019-04-29 21:48:12.000 119 33822.81 268.47 17113.41 88888.00 2019-04-29 21:48:13.000 119 33822.85 268.48 17113.34 88888.00 2019-04-29 21:48:14.000 119 33822.85 268.48 17113.37 88888.00 2019-04-29 21:48:15.000 119 33822.84 268.50 17113.38 37906.36 2019-04-29 21:48:16.000 119 33822.81 268.47 17113.37 88888.00 2019-04-29 21:48:17.000 119 33822.84 268.46 17113.36 88888.00 2019-04-29 21:48:18.000 119 33822.83 268.48 17113.38 88888.00 2019-04-29 21:48:19.000 119 33822.87 268.51 17113.41 88888.00 2019-04-29 21:48:20.000 119 33822.85 268.46 17113.38 37906.27 2019-04-29 21:48:21.000 119 33822.82 268.49 17113.38 88888.00 2019-04-29 21:48:22.000 119 33822.79 268.50 17113.39 88888.00 2019-04-29 21:48:23.000 119 33822.80 268.49 17113.38 88888.00 2019-04-29 21:48:24.000 119 33822.82 268.50 17113.40 88888.00 2019-04-29 21:48:25.000 119 33822.83 268.48 17113.42 37906.26 2019-04-29 21:48:26.000 119 33822.80 268.51 17113.43 88888.00 2019-04-29 21:48:27.000 119 33822.81 268.48 17113.40 88888.00 2019-04-29 21:48:28.000 119 33822.82 268.53 17113.39 88888.00 2019-04-29 21:48:29.000 119 33822.82 268.50 17113.39 88888.00 2019-04-29 21:48:30.000 119 33822.81 268.49 17113.43 37906.35 2019-04-29 21:48:31.000 119 33822.81 268.49 17113.40 88888.00 2019-04-29 21:48:32.000 119 33822.82 268.52 17113.42 88888.00 2019-04-29 21:48:33.000 119 33822.85 268.60 17113.41 88888.00 2019-04-29 21:48:34.000 119 33822.81 268.52 17113.37 88888.00 2019-04-29 21:48:35.000 119 33822.82 268.46 17113.36 37906.40 2019-04-29 21:48:36.000 119 33822.83 268.43 17113.35 88888.00 2019-04-29 21:48:37.000 119 33822.82 268.47 17113.37 88888.00 2019-04-29 21:48:38.000 119 33822.81 268.47 17113.43 88888.00 2019-04-29 21:48:39.000 119 33822.85 268.48 17113.42 88888.00 2019-04-29 21:48:40.000 119 33822.87 268.46 17113.38 37906.43 2019-04-29 21:48:41.000 119 33822.90 268.51 17113.41 88888.00 2019-04-29 21:48:42.000 119 33822.88 268.50 17113.39 88888.00 2019-04-29 21:48:43.000 119 33822.93 268.57 17113.41 88888.00 2019-04-29 21:48:44.000 119 33822.94 268.59 17113.42 88888.00 2019-04-29 21:48:45.000 119 33822.98 268.57 17113.39 37906.39 2019-04-29 21:48:46.000 119 33822.96 268.58 17113.42 88888.00 2019-04-29 21:48:47.000 119 33822.95 268.61 17113.42 88888.00 2019-04-29 21:48:48.000 119 33822.97 268.63 17113.42 88888.00 2019-04-29 21:48:49.000 119 33823.03 268.59 17113.40 88888.00 2019-04-29 21:48:50.000 119 33823.02 268.54 17113.36 37906.47 2019-04-29 21:48:51.000 119 33823.07 268.55 17113.36 88888.00 2019-04-29 21:48:52.000 119 33823.09 268.57 17113.38 88888.00 2019-04-29 21:48:53.000 119 33823.10 268.56 17113.37 88888.00 2019-04-29 21:48:54.000 119 33823.09 268.54 17113.37 88888.00 2019-04-29 21:48:55.000 119 33823.11 268.53 17113.39 37906.53 2019-04-29 21:48:56.000 119 33823.12 268.54 17113.40 88888.00 2019-04-29 21:48:57.000 119 33823.13 268.66 17113.37 88888.00 2019-04-29 21:48:58.000 119 33823.12 268.62 17113.40 88888.00 2019-04-29 21:48:59.000 119 33823.11 268.58 17113.43 88888.00 2019-04-29 21:49:00.000 119 33823.09 268.56 17113.40 37906.65 2019-04-29 21:49:01.000 119 33823.06 268.53 17113.40 88888.00 2019-04-29 21:49:02.000 119 33823.03 268.54 17113.37 88888.00 2019-04-29 21:49:03.000 119 33822.99 268.61 17113.34 88888.00 2019-04-29 21:49:04.000 119 33823.00 268.58 17113.34 88888.00 2019-04-29 21:49:05.000 119 33823.00 268.58 17113.37 37906.59 2019-04-29 21:49:06.000 119 33822.98 268.63 17113.37 88888.00 2019-04-29 21:49:07.000 119 33822.91 268.60 17113.36 88888.00 2019-04-29 21:49:08.000 119 33822.87 268.61 17113.40 88888.00 2019-04-29 21:49:09.000 119 33822.87 268.54 17113.41 88888.00 2019-04-29 21:49:10.000 119 33822.87 268.64 17113.40 37906.51 2019-04-29 21:49:11.000 119 33822.85 268.72 17113.33 88888.00 2019-04-29 21:49:12.000 119 33822.78 268.60 17113.33 88888.00 2019-04-29 21:49:13.000 119 33822.77 268.63 17113.35 88888.00 2019-04-29 21:49:14.000 119 33822.72 268.64 17113.36 88888.00 2019-04-29 21:49:15.000 119 33822.72 268.65 17113.39 37906.39 2019-04-29 21:49:16.000 119 33822.69 268.66 17113.39 88888.00 2019-04-29 21:49:17.000 119 33822.68 268.60 17113.36 88888.00 2019-04-29 21:49:18.000 119 33822.67 268.54 17113.33 88888.00 2019-04-29 21:49:19.000 119 33822.68 268.58 17113.35 88888.00 2019-04-29 21:49:20.000 119 33822.65 268.59 17113.38 37906.24 2019-04-29 21:49:21.000 119 33822.66 268.62 17113.39 88888.00 2019-04-29 21:49:22.000 119 33822.68 268.63 17113.35 88888.00 2019-04-29 21:49:23.000 119 33822.67 268.63 17113.35 88888.00 2019-04-29 21:49:24.000 119 33822.69 268.64 17113.40 88888.00 2019-04-29 21:49:25.000 119 33822.68 268.62 17113.43 37906.27 2019-04-29 21:49:26.000 119 33822.69 268.63 17113.44 88888.00 2019-04-29 21:49:27.000 119 33822.69 268.69 17113.45 88888.00 2019-04-29 21:49:28.000 119 33822.67 268.71 17113.39 88888.00 2019-04-29 21:49:29.000 119 33822.66 268.69 17113.41 88888.00 2019-04-29 21:49:30.000 119 33822.72 268.70 17113.41 37906.32 2019-04-29 21:49:31.000 119 33822.75 268.70 17113.39 88888.00 2019-04-29 21:49:32.000 119 33822.75 268.68 17113.42 88888.00 2019-04-29 21:49:33.000 119 33822.77 268.67 17113.39 88888.00 2019-04-29 21:49:34.000 119 33822.80 268.66 17113.40 88888.00 2019-04-29 21:49:35.000 119 33822.86 268.68 17113.41 37906.40 2019-04-29 21:49:36.000 119 33822.88 268.69 17113.38 88888.00 2019-04-29 21:49:37.000 119 33822.88 268.69 17113.38 88888.00 2019-04-29 21:49:38.000 119 33822.88 268.68 17113.41 88888.00 2019-04-29 21:49:39.000 119 33822.95 268.65 17113.40 88888.00 2019-04-29 21:49:40.000 119 33823.01 268.64 17113.37 37906.49 2019-04-29 21:49:41.000 119 33823.01 268.65 17113.38 88888.00 2019-04-29 21:49:42.000 119 33823.06 268.70 17113.40 88888.00 2019-04-29 21:49:43.000 119 33823.10 268.69 17113.38 88888.00 2019-04-29 21:49:44.000 119 33823.10 268.68 17113.35 88888.00 2019-04-29 21:49:45.000 119 33823.15 268.67 17113.30 37906.63 2019-04-29 21:49:46.000 119 33823.15 268.66 17113.29 88888.00 2019-04-29 21:49:47.000 119 33823.13 268.68 17113.30 88888.00 2019-04-29 21:49:48.000 119 33823.12 268.73 17113.35 88888.00 2019-04-29 21:49:49.000 119 33823.15 268.72 17113.38 88888.00 2019-04-29 21:49:50.000 119 33823.18 268.73 17113.34 37906.64 2019-04-29 21:49:51.000 119 33823.19 268.75 17113.37 88888.00 2019-04-29 21:49:52.000 119 33823.16 268.74 17113.42 88888.00 2019-04-29 21:49:53.000 119 33823.15 268.73 17113.39 88888.00 2019-04-29 21:49:54.000 119 33823.17 268.73 17113.34 88888.00 2019-04-29 21:49:55.000 119 33823.21 268.71 17113.38 37906.65 2019-04-29 21:49:56.000 119 33823.21 268.73 17113.38 88888.00 2019-04-29 21:49:57.000 119 33823.23 268.75 17113.39 88888.00 2019-04-29 21:49:58.000 119 33823.21 268.76 17113.41 88888.00 2019-04-29 21:49:59.000 119 33823.19 268.78 17113.39 88888.00 2019-04-29 21:50:00.000 119 33823.17 268.83 17113.41 37906.72 2019-04-29 21:50:01.000 119 33823.20 268.82 17113.42 88888.00 2019-04-29 21:50:02.000 119 33823.13 268.82 17113.38 88888.00 2019-04-29 21:50:03.000 119 33823.13 268.81 17113.41 88888.00 2019-04-29 21:50:04.000 119 33823.11 268.81 17113.41 88888.00 2019-04-29 21:50:05.000 119 33823.06 268.80 17113.41 37906.57 2019-04-29 21:50:06.000 119 33823.04 268.80 17113.42 88888.00 2019-04-29 21:50:07.000 119 33822.97 268.80 17113.40 88888.00 2019-04-29 21:50:08.000 119 33822.96 268.79 17113.42 88888.00 2019-04-29 21:50:09.000 119 33822.96 268.81 17113.41 88888.00 2019-04-29 21:50:10.000 119 33822.92 268.74 17113.38 37906.51 2019-04-29 21:50:11.000 119 33822.91 268.77 17113.40 88888.00 2019-04-29 21:50:12.000 119 33822.94 268.74 17113.40 88888.00 2019-04-29 21:50:13.000 119 33822.86 268.74 17113.40 88888.00 2019-04-29 21:50:14.000 119 33822.86 268.76 17113.46 88888.00 2019-04-29 21:50:15.000 119 33822.87 268.76 17113.47 37906.40 2019-04-29 21:50:16.000 119 33822.84 268.75 17113.47 88888.00 2019-04-29 21:50:17.000 119 33822.80 268.74 17113.50 88888.00 2019-04-29 21:50:18.000 119 33822.79 268.73 17113.49 88888.00 2019-04-29 21:50:19.000 119 33822.79 268.76 17113.46 88888.00 2019-04-29 21:50:20.000 119 33822.82 268.80 17113.46 37906.38 2019-04-29 21:50:21.000 119 33822.81 268.79 17113.42 88888.00 2019-04-29 21:50:22.000 119 33822.77 268.82 17113.47 88888.00 2019-04-29 21:50:23.000 119 33822.74 268.87 17113.46 88888.00 2019-04-29 21:50:24.000 119 33822.65 268.84 17113.45 88888.00 2019-04-29 21:50:25.000 119 33822.65 268.81 17113.44 37906.27 2019-04-29 21:50:26.000 119 33822.63 268.79 17113.44 88888.00 2019-04-29 21:50:27.000 119 33822.60 268.80 17113.47 88888.00 2019-04-29 21:50:28.000 119 33822.62 268.83 17113.49 88888.00 2019-04-29 21:50:29.000 119 33822.62 268.83 17113.51 88888.00 2019-04-29 21:50:30.000 119 33822.62 268.79 17113.52 37906.21 2019-04-29 21:50:31.000 119 33822.64 268.85 17113.53 88888.00 2019-04-29 21:50:32.000 119 33822.64 268.81 17113.54 88888.00 2019-04-29 21:50:33.000 119 33822.62 268.79 17113.55 88888.00 2019-04-29 21:50:34.000 119 33822.63 268.80 17113.52 88888.00 2019-04-29 21:50:35.000 119 33822.61 268.77 17113.54 37906.22 2019-04-29 21:50:36.000 119 33822.59 268.80 17113.55 88888.00 2019-04-29 21:50:37.000 119 33822.62 268.76 17113.54 88888.00 2019-04-29 21:50:38.000 119 33822.62 268.75 17113.53 88888.00 2019-04-29 21:50:39.000 119 33822.63 268.80 17113.50 88888.00 2019-04-29 21:50:40.000 119 33822.66 268.77 17113.49 37906.22 2019-04-29 21:50:41.000 119 33822.70 268.76 17113.50 88888.00 2019-04-29 21:50:42.000 119 33822.69 268.79 17113.52 88888.00 2019-04-29 21:50:43.000 119 33822.68 268.83 17113.49 88888.00 2019-04-29 21:50:44.000 119 33822.69 268.86 17113.47 88888.00 2019-04-29 21:50:45.000 119 33822.74 268.87 17113.52 37906.32 2019-04-29 21:50:46.000 119 33822.73 268.82 17113.52 88888.00 2019-04-29 21:50:47.000 119 33822.74 268.82 17113.51 88888.00 2019-04-29 21:50:48.000 119 33822.76 268.87 17113.52 88888.00 2019-04-29 21:50:49.000 119 33822.74 268.93 17113.51 88888.00 2019-04-29 21:50:50.000 119 33822.74 268.88 17113.53 37906.30 2019-04-29 21:50:51.000 119 33822.76 268.87 17113.52 88888.00 2019-04-29 21:50:52.000 119 33822.84 268.89 17113.52 88888.00 2019-04-29 21:50:53.000 119 33822.82 268.89 17113.51 88888.00 2019-04-29 21:50:54.000 119 33822.78 268.95 17113.49 88888.00 2019-04-29 21:50:55.000 119 33822.80 268.95 17113.47 37906.30 2019-04-29 21:50:56.000 119 33822.82 268.94 17113.47 88888.00 2019-04-29 21:50:57.000 119 33822.83 268.98 17113.50 88888.00 2019-04-29 21:50:58.000 119 33822.84 268.93 17113.49 88888.00 2019-04-29 21:50:59.000 119 33822.85 268.94 17113.48 88888.00 2019-04-29 21:51:00.000 119 33822.87 268.92 17113.47 37906.35 2019-04-29 21:51:01.000 119 33822.87 268.95 17113.50 88888.00 2019-04-29 21:51:02.000 119 33822.86 268.99 17113.50 88888.00 2019-04-29 21:51:03.000 119 33822.89 269.02 17113.46 88888.00 2019-04-29 21:51:04.000 119 33822.91 268.93 17113.44 88888.00 2019-04-29 21:51:05.000 119 33822.89 268.93 17113.44 37906.41 2019-04-29 21:51:06.000 119 33822.89 268.91 17113.45 88888.00 2019-04-29 21:51:07.000 119 33822.89 268.92 17113.44 88888.00 2019-04-29 21:51:08.000 119 33822.94 268.94 17113.47 88888.00 2019-04-29 21:51:09.000 119 33822.93 268.89 17113.45 88888.00 2019-04-29 21:51:10.000 119 33822.95 268.89 17113.44 37906.40 2019-04-29 21:51:11.000 119 33822.99 268.92 17113.46 88888.00 2019-04-29 21:51:12.000 119 33822.97 268.95 17113.47 88888.00 2019-04-29 21:51:13.000 119 33822.98 268.95 17113.44 88888.00 2019-04-29 21:51:14.000 119 33823.00 268.96 17113.46 88888.00 2019-04-29 21:51:15.000 119 33823.06 268.99 17113.46 37906.44 2019-04-29 21:51:16.000 119 33823.09 268.96 17113.44 88888.00 2019-04-29 21:51:17.000 119 33823.09 268.97 17113.45 88888.00 2019-04-29 21:51:18.000 119 33823.06 268.98 17113.48 88888.00 2019-04-29 21:51:19.000 119 33823.09 268.94 17113.46 88888.00 2019-04-29 21:51:20.000 119 33823.13 269.01 17113.43 37906.49 2019-04-29 21:51:21.000 119 33823.15 269.00 17113.42 88888.00 2019-04-29 21:51:22.000 119 33823.16 268.97 17113.41 88888.00 2019-04-29 21:51:23.000 119 33823.21 268.98 17113.43 88888.00 2019-04-29 21:51:24.000 119 33823.24 268.95 17113.46 88888.00 2019-04-29 21:51:25.000 119 33823.23 269.00 17113.49 37906.61 2019-04-29 21:51:26.000 119 33823.24 269.01 17113.45 88888.00 2019-04-29 21:51:27.000 119 33823.20 268.96 17113.46 88888.00 2019-04-29 21:51:28.000 119 33823.21 268.92 17113.47 88888.00 2019-04-29 21:51:29.000 119 33823.22 268.94 17113.45 88888.00 2019-04-29 21:51:30.000 119 33823.22 268.92 17113.44 37906.75 2019-04-29 21:51:31.000 119 33823.19 268.89 17113.45 88888.00 2019-04-29 21:51:32.000 119 33823.21 268.91 17113.43 88888.00 2019-04-29 21:51:33.000 119 33823.23 268.88 17113.44 88888.00 2019-04-29 21:51:34.000 119 33823.21 268.89 17113.42 88888.00 2019-04-29 21:51:35.000 119 33823.20 268.89 17113.43 37906.67 2019-04-29 21:51:36.000 119 33823.16 268.87 17113.42 88888.00 2019-04-29 21:51:37.000 119 33823.17 268.86 17113.40 88888.00 2019-04-29 21:51:38.000 119 33823.21 268.91 17113.37 88888.00 2019-04-29 21:51:39.000 119 33823.18 268.91 17113.36 88888.00 2019-04-29 21:51:40.000 119 33823.20 268.90 17113.36 37906.68 2019-04-29 21:51:41.000 119 33823.21 268.92 17113.39 88888.00 2019-04-29 21:51:42.000 119 33823.18 268.88 17113.35 88888.00 2019-04-29 21:51:43.000 119 33823.18 268.93 17113.38 88888.00 2019-04-29 21:51:44.000 119 33823.20 268.95 17113.39 88888.00 2019-04-29 21:51:45.000 119 33823.21 268.96 17113.34 37906.71 2019-04-29 21:51:46.000 119 33823.18 268.92 17113.35 88888.00 2019-04-29 21:51:47.000 119 33823.19 268.91 17113.34 88888.00 2019-04-29 21:51:48.000 119 33823.21 268.96 17113.36 88888.00 2019-04-29 21:51:49.000 119 33823.19 268.96 17113.37 88888.00 2019-04-29 21:51:50.000 119 33823.17 268.95 17113.36 37906.67 2019-04-29 21:51:51.000 119 33823.18 268.92 17113.37 88888.00 2019-04-29 21:51:52.000 119 33823.19 268.93 17113.35 88888.00 2019-04-29 21:51:53.000 119 33823.21 268.94 17113.39 88888.00 2019-04-29 21:51:54.000 119 33823.24 268.93 17113.36 88888.00 2019-04-29 21:51:55.000 119 33823.27 268.96 17113.38 37906.71 2019-04-29 21:51:56.000 119 33823.25 268.95 17113.38 88888.00 2019-04-29 21:51:57.000 119 33823.22 268.96 17113.39 88888.00 2019-04-29 21:51:58.000 119 33823.18 268.98 17113.36 88888.00 2019-04-29 21:51:59.000 119 33823.19 269.05 17113.36 88888.00 2019-04-29 21:52:00.000 119 33823.15 269.03 17113.37 37906.76 2019-04-29 21:52:01.000 119 33823.14 269.00 17113.34 88888.00 2019-04-29 21:52:02.000 119 33823.17 268.98 17113.33 88888.00 2019-04-29 21:52:03.000 119 33823.15 268.97 17113.33 88888.00 2019-04-29 21:52:04.000 119 33823.13 268.96 17113.34 88888.00 2019-04-29 21:52:05.000 119 33823.15 269.00 17113.37 37906.72 2019-04-29 21:52:06.000 119 33823.16 268.97 17113.42 88888.00 2019-04-29 21:52:07.000 119 33823.16 268.99 17113.43 88888.00 2019-04-29 21:52:08.000 119 33823.09 269.01 17113.42 88888.00 2019-04-29 21:52:09.000 119 33823.04 268.99 17113.42 88888.00 2019-04-29 21:52:10.000 119 33823.08 268.94 17113.40 37906.71 2019-04-29 21:52:11.000 119 33823.05 268.93 17113.40 88888.00 2019-04-29 21:52:12.000 119 33823.06 268.93 17113.38 88888.00 2019-04-29 21:52:13.000 119 33823.04 268.93 17113.39 88888.00 2019-04-29 21:52:14.000 119 33823.02 268.93 17113.42 88888.00 2019-04-29 21:52:15.000 119 33822.98 268.97 17113.43 37906.57 2019-04-29 21:52:16.000 119 33823.00 268.99 17113.43 88888.00 2019-04-29 21:52:17.000 119 33822.94 269.00 17113.45 88888.00 2019-04-29 21:52:18.000 119 33822.93 269.03 17113.43 88888.00 2019-04-29 21:52:19.000 119 33822.93 269.01 17113.46 88888.00 2019-04-29 21:52:20.000 119 33822.93 268.99 17113.43 37906.44 2019-04-29 21:52:21.000 119 33822.90 268.98 17113.41 88888.00 2019-04-29 21:52:22.000 119 33822.86 268.96 17113.41 88888.00 2019-04-29 21:52:23.000 119 33822.86 268.93 17113.38 88888.00 2019-04-29 21:52:24.000 119 33822.85 268.93 17113.41 88888.00 2019-04-29 21:52:25.000 119 33822.83 268.93 17113.39 37906.36 2019-04-29 21:52:26.000 119 33822.82 268.98 17113.42 88888.00 2019-04-29 21:52:27.000 119 33822.79 268.96 17113.43 88888.00 2019-04-29 21:52:28.000 119 33822.78 268.94 17113.42 88888.00 2019-04-29 21:52:29.000 119 33822.82 268.95 17113.46 88888.00 2019-04-29 21:52:30.000 119 33822.82 268.95 17113.48 37906.41 2019-04-29 21:52:31.000 119 33822.82 268.95 17113.47 88888.00 2019-04-29 21:52:32.000 119 33822.83 268.99 17113.48 88888.00 2019-04-29 21:52:33.000 119 33822.80 269.00 17113.50 88888.00 2019-04-29 21:52:34.000 119 33822.77 268.98 17113.48 88888.00 2019-04-29 21:52:35.000 119 33822.81 268.95 17113.47 37906.32 2019-04-29 21:52:36.000 119 33822.79 268.97 17113.46 88888.00 2019-04-29 21:52:37.000 119 33822.76 268.98 17113.48 88888.00 2019-04-29 21:52:38.000 119 33822.77 268.96 17113.49 88888.00 2019-04-29 21:52:39.000 119 33822.78 268.97 17113.47 88888.00 2019-04-29 21:52:40.000 119 33822.75 268.99 17113.48 37906.35 2019-04-29 21:52:41.000 119 33822.79 268.95 17113.49 88888.00 2019-04-29 21:52:42.000 119 33822.79 268.97 17113.48 88888.00 2019-04-29 21:52:43.000 119 33822.79 268.95 17113.50 88888.00 2019-04-29 21:52:44.000 119 33822.80 268.94 17113.47 88888.00 2019-04-29 21:52:45.000 119 33822.79 268.98 17113.47 37906.34 2019-04-29 21:52:46.000 119 33822.81 268.97 17113.47 88888.00 2019-04-29 21:52:47.000 119 33822.83 268.97 17113.50 88888.00 2019-04-29 21:52:48.000 119 33822.82 268.97 17113.52 88888.00 2019-04-29 21:52:49.000 119 33822.81 269.03 17113.50 88888.00 2019-04-29 21:52:50.000 119 33822.80 269.05 17113.52 37906.38 2019-04-29 21:52:51.000 119 33822.81 269.01 17113.52 88888.00 2019-04-29 21:52:52.000 119 33822.82 268.98 17113.50 88888.00 2019-04-29 21:52:53.000 119 33822.82 269.00 17113.48 88888.00 2019-04-29 21:52:54.000 119 33822.85 269.01 17113.47 88888.00 2019-04-29 21:52:55.000 119 33822.91 269.01 17113.45 37906.47 2019-04-29 21:52:56.000 119 33822.94 268.98 17113.42 88888.00 2019-04-29 21:52:57.000 119 33822.95 268.98 17113.47 88888.00 2019-04-29 21:52:58.000 119 33822.93 268.98 17113.50 88888.00 2019-04-29 21:52:59.000 119 33822.97 268.99 17113.49 88888.00 2019-04-29 21:53:00.000 119 33822.96 268.98 17113.46 37906.49 2019-04-29 21:53:01.000 119 33822.95 268.97 17113.44 88888.00 2019-04-29 21:53:02.000 119 33823.03 269.01 17113.41 88888.00 2019-04-29 21:53:03.000 119 33823.03 269.07 17113.44 88888.00 2019-04-29 21:53:04.000 119 33823.02 269.07 17113.43 88888.00 2019-04-29 21:53:05.000 119 33823.05 269.06 17113.41 37906.44 2019-04-29 21:53:06.000 119 33823.05 269.03 17113.40 88888.00 2019-04-29 21:53:07.000 119 33823.06 269.05 17113.40 88888.00 2019-04-29 21:53:08.000 119 33823.08 269.02 17113.35 88888.00 2019-04-29 21:53:09.000 119 33823.08 269.03 17113.41 88888.00 2019-04-29 21:53:10.000 119 33823.05 269.05 17113.41 37906.57 2019-04-29 21:53:11.000 119 33823.06 269.05 17113.37 88888.00 2019-04-29 21:53:12.000 119 33823.13 269.08 17113.37 88888.00 2019-04-29 21:53:13.000 119 33823.12 269.07 17113.39 88888.00 2019-04-29 21:53:14.000 119 33823.12 269.05 17113.38 88888.00 2019-04-29 21:53:15.000 119 33823.10 269.07 17113.38 37906.58 2019-04-29 21:53:16.000 119 33823.12 269.11 17113.39 88888.00 2019-04-29 21:53:17.000 119 33823.18 269.13 17113.39 88888.00 2019-04-29 21:53:18.000 119 33823.21 269.11 17113.42 88888.00 2019-04-29 21:53:19.000 119 33823.22 269.11 17113.43 88888.00 2019-04-29 21:53:20.000 119 33823.21 269.09 17113.45 37906.65 2019-04-29 21:53:21.000 119 33823.22 269.08 17113.44 88888.00 2019-04-29 21:53:22.000 119 33823.22 269.06 17113.40 88888.00 2019-04-29 21:53:23.000 119 33823.23 269.04 17113.35 88888.00 2019-04-29 21:53:24.000 119 33823.22 269.10 17113.41 88888.00 2019-04-29 21:53:25.000 119 33823.20 269.11 17113.44 37906.67 2019-04-29 21:53:26.000 119 33823.21 269.09 17113.44 88888.00 2019-04-29 21:53:27.000 119 33823.27 269.10 17113.45 88888.00 2019-04-29 21:53:28.000 119 33823.28 269.08 17113.43 88888.00 2019-04-29 21:53:29.000 119 33823.31 269.08 17113.45 88888.00 2019-04-29 21:53:30.000 119 33823.30 269.11 17113.44 37906.71 2019-04-29 21:53:31.000 119 33823.31 269.10 17113.41 88888.00 2019-04-29 21:53:32.000 119 33823.34 269.08 17113.44 88888.00 2019-04-29 21:53:33.000 119 33823.36 269.10 17113.44 88888.00 2019-04-29 21:53:34.000 119 33823.36 269.10 17113.42 88888.00 2019-04-29 21:53:35.000 119 33823.39 269.09 17113.41 37906.77 2019-04-29 21:53:36.000 119 33823.39 269.04 17113.43 88888.00 2019-04-29 21:53:37.000 119 33823.39 269.04 17113.42 88888.00 2019-04-29 21:53:38.000 119 33823.39 269.04 17113.43 88888.00 2019-04-29 21:53:39.000 119 33823.40 269.06 17113.48 88888.00 2019-04-29 21:53:40.000 119 33823.41 269.05 17113.48 37906.88 2019-04-29 21:53:41.000 119 33823.36 269.06 17113.49 88888.00 2019-04-29 21:53:42.000 119 33823.36 269.05 17113.47 88888.00 2019-04-29 21:53:43.000 119 33823.37 269.03 17113.47 88888.00 2019-04-29 21:53:44.000 119 33823.35 269.02 17113.45 88888.00 2019-04-29 21:53:45.000 119 33823.37 269.00 17113.52 37906.91 2019-04-29 21:53:46.000 119 33823.41 269.01 17113.50 88888.00 2019-04-29 21:53:47.000 119 33823.42 269.04 17113.46 88888.00 2019-04-29 21:53:48.000 119 33823.48 269.05 17113.47 88888.00 2019-04-29 21:53:49.000 119 33823.48 269.10 17113.47 88888.00 2019-04-29 21:53:50.000 119 33823.46 269.13 17113.49 37906.83 2019-04-29 21:53:51.000 119 33823.48 269.18 17113.47 88888.00 2019-04-29 21:53:52.000 119 33823.48 269.18 17113.42 88888.00 2019-04-29 21:53:53.000 119 33823.47 269.18 17113.46 88888.00 2019-04-29 21:53:54.000 119 33823.44 269.16 17113.49 88888.00 2019-04-29 21:53:55.000 119 33823.42 269.19 17113.49 37906.89 2019-04-29 21:53:56.000 119 33823.43 269.16 17113.47 88888.00 2019-04-29 21:53:57.000 119 33823.43 269.17 17113.48 88888.00 2019-04-29 21:53:58.000 119 33823.42 269.14 17113.45 88888.00 2019-04-29 21:53:59.000 119 33823.40 269.08 17113.44 88888.00 2019-04-29 21:54:00.000 119 33823.44 269.12 17113.43 37906.85 2019-04-29 21:54:01.000 119 33823.43 269.18 17113.44 88888.00 2019-04-29 21:54:02.000 119 33823.41 269.16 17113.39 88888.00 2019-04-29 21:54:03.000 119 33823.44 269.15 17113.43 88888.00 2019-04-29 21:54:04.000 119 33823.46 269.15 17113.49 88888.00 2019-04-29 21:54:05.000 119 33823.47 269.11 17113.48 37906.89 2019-04-29 21:54:06.000 119 33823.43 269.12 17113.44 88888.00 2019-04-29 21:54:07.000 119 33823.42 269.14 17113.46 88888.00 2019-04-29 21:54:08.000 119 33823.41 269.13 17113.45 88888.00 2019-04-29 21:54:09.000 119 33823.42 269.11 17113.40 88888.00 2019-04-29 21:54:10.000 119 33823.43 269.08 17113.44 37906.86 2019-04-29 21:54:11.000 119 33823.41 269.09 17113.43 88888.00 2019-04-29 21:54:12.000 119 33823.43 269.08 17113.42 88888.00 2019-04-29 21:54:13.000 119 33823.44 269.08 17113.43 88888.00 2019-04-29 21:54:14.000 119 33823.41 269.14 17113.44 88888.00 2019-04-29 21:54:15.000 119 33823.39 269.17 17113.45 37906.90 2019-04-29 21:54:16.000 119 33823.37 269.15 17113.42 88888.00 2019-04-29 21:54:17.000 119 33823.38 269.16 17113.39 88888.00 2019-04-29 21:54:18.000 119 33823.36 269.17 17113.44 88888.00 2019-04-29 21:54:19.000 119 33823.34 269.13 17113.44 88888.00 2019-04-29 21:54:20.000 119 33823.35 269.11 17113.43 37906.98 2019-04-29 21:54:21.000 119 33823.33 269.10 17113.41 88888.00 2019-04-29 21:54:22.000 119 33823.30 269.14 17113.35 88888.00 2019-04-29 21:54:23.000 119 33823.22 269.08 17113.36 88888.00 2019-04-29 21:54:24.000 119 33823.17 269.13 17113.36 88888.00 2019-04-29 21:54:25.000 119 33823.15 269.10 17113.36 37906.82 2019-04-29 21:54:26.000 119 33823.14 269.05 17113.34 88888.00 2019-04-29 21:54:27.000 119 33823.13 269.06 17113.38 88888.00 2019-04-29 21:54:28.000 119 33823.09 269.05 17113.38 88888.00 2019-04-29 21:54:29.000 119 33823.09 269.09 17113.41 88888.00 2019-04-29 21:54:30.000 119 33823.08 269.06 17113.40 37906.58 2019-04-29 21:54:31.000 119 33823.03 269.11 17113.40 88888.00 2019-04-29 21:54:32.000 119 33823.04 269.13 17113.40 88888.00 2019-04-29 21:54:33.000 119 33823.05 269.09 17113.41 88888.00 2019-04-29 21:54:34.000 119 33823.00 269.08 17113.40 88888.00 2019-04-29 21:54:35.000 119 33823.00 269.10 17113.39 37906.68 2019-04-29 21:54:36.000 119 33822.99 269.13 17113.41 88888.00 2019-04-29 21:54:37.000 119 33823.00 269.13 17113.43 88888.00 2019-04-29 21:54:38.000 119 33823.02 269.13 17113.44 88888.00 2019-04-29 21:54:39.000 119 33823.05 269.17 17113.43 88888.00 2019-04-29 21:54:40.000 119 33823.05 269.15 17113.45 37906.60 2019-04-29 21:54:41.000 119 33823.05 269.12 17113.44 88888.00 2019-04-29 21:54:42.000 119 33823.05 269.13 17113.44 88888.00 2019-04-29 21:54:43.000 119 33823.08 269.12 17113.47 88888.00 2019-04-29 21:54:44.000 119 33823.14 269.12 17113.39 88888.00 2019-04-29 21:54:45.000 119 33823.17 269.09 17113.38 37906.60 2019-04-29 21:54:46.000 119 33823.21 269.09 17113.40 88888.00 2019-04-29 21:54:47.000 119 33823.24 269.10 17113.36 88888.00 2019-04-29 21:54:48.000 119 33823.23 269.10 17113.37 88888.00 2019-04-29 21:54:49.000 119 33823.26 269.10 17113.35 88888.00 2019-04-29 21:54:50.000 119 33823.26 269.12 17113.37 37906.72 2019-04-29 21:54:51.000 119 33823.28 269.09 17113.35 88888.00 2019-04-29 21:54:52.000 119 33823.32 269.09 17113.34 88888.00 2019-04-29 21:54:53.000 119 33823.34 269.11 17113.39 88888.00 2019-04-29 21:54:54.000 119 33823.37 269.12 17113.42 88888.00 2019-04-29 21:54:55.000 119 33823.39 269.09 17113.40 37906.76 2019-04-29 21:54:56.000 119 33823.45 269.09 17113.39 88888.00 2019-04-29 21:54:57.000 119 33823.49 269.09 17113.37 88888.00 2019-04-29 21:54:58.000 119 33823.53 269.07 17113.33 88888.00 2019-04-29 21:54:59.000 119 33823.58 269.08 17113.29 88888.00 2019-04-29 21:55:00.000 119 33823.60 269.12 17113.31 37906.89 2019-04-29 21:55:01.000 119 33823.68 269.11 17113.34 88888.00 2019-04-29 21:55:02.000 119 33823.72 269.11 17113.34 88888.00 2019-04-29 21:55:03.000 119 33823.73 269.14 17113.35 88888.00 2019-04-29 21:55:04.000 119 33823.78 269.15 17113.33 88888.00 2019-04-29 21:55:05.000 119 33823.84 269.14 17113.29 37907.05 2019-04-29 21:55:06.000 119 33823.88 269.15 17113.29 88888.00 2019-04-29 21:55:07.000 119 33823.96 269.15 17113.33 88888.00 2019-04-29 21:55:08.000 119 33823.98 269.17 17113.38 88888.00 2019-04-29 21:55:09.000 119 33824.02 269.19 17113.34 88888.00 2019-04-29 21:55:10.000 119 33824.03 269.19 17113.31 37907.21 2019-04-29 21:55:11.000 119 33824.02 269.20 17113.30 88888.00 2019-04-29 21:55:12.000 119 33824.04 269.21 17113.27 88888.00 2019-04-29 21:55:13.000 119 33824.13 269.22 17113.25 88888.00 2019-04-29 21:55:14.000 119 33824.17 269.18 17113.26 88888.00 2019-04-29 21:55:15.000 119 33824.24 269.22 17113.31 37907.50 2019-04-29 21:55:16.000 119 33824.24 269.21 17113.29 88888.00 2019-04-29 21:55:17.000 119 33824.22 269.19 17113.23 88888.00 2019-04-29 21:55:18.000 119 33824.24 269.23 17113.24 88888.00 2019-04-29 21:55:19.000 119 33824.25 269.22 17113.26 88888.00 2019-04-29 21:55:20.000 119 33824.27 269.22 17113.27 37907.65 2019-04-29 21:55:21.000 119 33824.26 269.15 17113.30 88888.00 2019-04-29 21:55:22.000 119 33824.22 269.15 17113.25 88888.00 2019-04-29 21:55:23.000 119 33824.17 269.15 17113.24 88888.00 2019-04-29 21:55:24.000 119 33824.17 269.19 17113.28 88888.00 2019-04-29 21:55:25.000 119 33824.16 269.19 17113.24 37907.57 2019-04-29 21:55:26.000 119 33824.19 269.18 17113.22 88888.00 2019-04-29 21:55:27.000 119 33824.12 269.16 17113.24 88888.00 2019-04-29 21:55:28.000 119 33824.09 269.17 17113.25 88888.00 2019-04-29 21:55:29.000 119 33824.08 269.18 17113.26 88888.00 2019-04-29 21:55:30.000 119 33824.08 269.17 17113.27 37907.43 2019-04-29 21:55:31.000 119 33824.11 269.15 17113.30 88888.00 2019-04-29 21:55:32.000 119 33824.09 269.15 17113.32 88888.00 2019-04-29 21:55:33.000 119 33824.06 269.17 17113.33 88888.00 2019-04-29 21:55:34.000 119 33824.04 269.19 17113.32 88888.00 2019-04-29 21:55:35.000 119 33824.01 269.17 17113.31 37907.45 2019-04-29 21:55:36.000 119 33824.01 269.14 17113.29 88888.00 2019-04-29 21:55:37.000 119 33823.96 269.13 17113.30 88888.00 2019-04-29 21:55:38.000 119 33823.94 269.14 17113.32 88888.00 2019-04-29 21:55:39.000 119 33823.89 269.14 17113.32 88888.00 2019-04-29 21:55:40.000 119 33823.86 269.12 17113.31 37907.23 2019-04-29 21:55:41.000 119 33823.83 269.13 17113.34 88888.00 2019-04-29 21:55:42.000 119 33823.86 269.14 17113.35 88888.00 2019-04-29 21:55:43.000 119 33823.85 269.15 17113.35 88888.00 2019-04-29 21:55:44.000 119 33823.88 269.16 17113.35 88888.00 2019-04-29 21:55:45.000 119 33823.86 269.14 17113.34 37907.23 2019-04-29 21:55:46.000 119 33823.82 269.09 17113.35 88888.00 2019-04-29 21:55:47.000 119 33823.82 269.12 17113.35 88888.00 2019-04-29 21:55:48.000 119 33823.77 269.15 17113.33 88888.00 2019-04-29 21:55:49.000 119 33823.78 269.15 17113.34 88888.00 2019-04-29 21:55:50.000 119 33823.81 269.14 17113.37 37907.09 2019-04-29 21:55:51.000 119 33823.80 269.10 17113.36 88888.00 2019-04-29 21:55:52.000 119 33823.79 269.06 17113.38 88888.00 2019-04-29 21:55:53.000 119 33823.80 269.08 17113.37 88888.00 2019-04-29 21:55:54.000 119 33823.79 269.09 17113.35 88888.00 2019-04-29 21:55:55.000 119 33823.80 269.11 17113.35 37907.21 2019-04-29 21:55:56.000 119 33823.77 269.14 17113.34 88888.00 2019-04-29 21:55:57.000 119 33823.79 269.10 17113.36 88888.00 2019-04-29 21:55:58.000 119 33823.83 269.11 17113.36 88888.00 2019-04-29 21:55:59.000 119 33823.84 269.11 17113.33 88888.00 2019-04-29 21:56:00.000 119 33823.85 269.08 17113.33 37907.20 2019-04-29 21:56:01.000 119 33823.81 269.08 17113.33 88888.00 2019-04-29 21:56:02.000 119 33823.83 269.10 17113.32 88888.00 2019-04-29 21:56:03.000 119 33823.85 269.05 17113.30 88888.00 2019-04-29 21:56:04.000 119 33823.91 269.08 17113.31 88888.00 2019-04-29 21:56:05.000 119 33823.91 269.04 17113.37 37907.21 2019-04-29 21:56:06.000 119 33823.90 269.02 17113.35 88888.00 2019-04-29 21:56:07.000 119 33823.86 269.05 17113.33 88888.00 2019-04-29 21:56:08.000 119 33823.88 269.04 17113.31 88888.00 2019-04-29 21:56:09.000 119 33823.92 269.04 17113.29 88888.00 2019-04-29 21:56:10.000 119 33823.93 269.05 17113.26 37907.33 2019-04-29 21:56:11.000 119 33823.94 269.07 17113.31 88888.00 2019-04-29 21:56:12.000 119 33823.92 269.10 17113.34 88888.00 2019-04-29 21:56:13.000 119 33823.97 269.08 17113.35 88888.00 2019-04-29 21:56:14.000 119 33823.95 269.10 17113.31 88888.00 2019-04-29 21:56:15.000 119 33823.97 269.12 17113.37 37907.30 2019-04-29 21:56:16.000 119 33823.93 269.10 17113.36 88888.00 2019-04-29 21:56:17.000 119 33823.98 269.09 17113.39 88888.00 2019-04-29 21:56:18.000 119 33823.95 269.06 17113.33 88888.00 2019-04-29 21:56:19.000 119 33823.91 269.08 17113.27 88888.00 2019-04-29 21:56:20.000 119 33823.94 269.06 17113.34 37907.30 2019-04-29 21:56:21.000 119 33823.93 269.10 17113.32 88888.00 2019-04-29 21:56:22.000 119 33823.94 269.13 17113.34 88888.00 2019-04-29 21:56:23.000 119 33823.92 269.16 17113.31 88888.00 2019-04-29 21:56:24.000 119 33823.89 269.11 17113.32 88888.00 2019-04-29 21:56:25.000 119 33823.89 269.13 17113.35 37907.25 2019-04-29 21:56:26.000 119 33823.88 269.17 17113.37 88888.00 2019-04-29 21:56:27.000 119 33823.86 269.15 17113.42 88888.00 2019-04-29 21:56:28.000 119 33823.83 269.09 17113.40 88888.00 2019-04-29 21:56:29.000 119 33823.84 269.11 17113.42 88888.00 2019-04-29 21:56:30.000 119 33823.82 269.10 17113.37 37907.27 2019-04-29 21:56:31.000 119 33823.82 269.10 17113.34 88888.00 2019-04-29 21:56:32.000 119 33823.84 269.12 17113.34 88888.00 2019-04-29 21:56:33.000 119 33823.84 269.12 17113.41 88888.00 2019-04-29 21:56:34.000 119 33823.84 269.12 17113.36 88888.00 2019-04-29 21:56:35.000 119 33823.86 269.11 17113.34 37907.21 2019-04-29 21:56:36.000 119 33823.89 269.09 17113.35 88888.00 2019-04-29 21:56:37.000 119 33823.87 269.16 17113.32 88888.00 2019-04-29 21:56:38.000 119 33823.84 269.19 17113.31 88888.00 2019-04-29 21:56:39.000 119 33823.85 269.16 17113.36 88888.00 2019-04-29 21:56:40.000 119 33823.85 269.18 17113.37 37907.15 2019-04-29 21:56:41.000 119 33823.82 269.16 17113.34 88888.00 2019-04-29 21:56:42.000 119 33823.84 269.19 17113.40 88888.00 2019-04-29 21:56:43.000 119 33823.83 269.21 17113.38 88888.00 2019-04-29 21:56:44.000 119 33823.83 269.19 17113.34 88888.00 2019-04-29 21:56:45.000 119 33823.85 269.16 17113.32 37907.27 2019-04-29 21:56:46.000 119 33823.86 269.15 17113.31 88888.00 2019-04-29 21:56:47.000 119 33823.84 269.18 17113.32 88888.00 2019-04-29 21:56:48.000 119 33823.82 269.16 17113.31 88888.00 2019-04-29 21:56:49.000 119 33823.85 269.14 17113.30 88888.00 2019-04-29 21:56:50.000 119 33823.89 269.18 17113.33 37907.26 2019-04-29 21:56:51.000 119 33823.90 269.18 17113.33 88888.00 2019-04-29 21:56:52.000 119 33823.92 269.18 17113.33 88888.00 2019-04-29 21:56:53.000 119 33823.92 269.21 17113.35 88888.00 2019-04-29 21:56:54.000 119 33823.90 269.25 17113.35 88888.00 2019-04-29 21:56:55.000 119 33823.93 269.28 17113.31 37907.24 2019-04-29 21:56:56.000 119 33823.94 269.30 17113.34 88888.00 2019-04-29 21:56:57.000 119 33823.96 269.26 17113.33 88888.00 2019-04-29 21:56:58.000 119 33824.01 269.27 17113.32 88888.00 2019-04-29 21:56:59.000 119 33824.01 269.26 17113.33 88888.00 2019-04-29 21:57:00.000 119 33824.02 269.24 17113.29 37907.29 2019-04-29 21:57:01.000 119 33824.08 269.25 17113.30 88888.00 2019-04-29 21:57:02.000 119 33824.14 269.26 17113.29 88888.00 2019-04-29 21:57:03.000 119 33824.16 269.25 17113.30 88888.00 2019-04-29 21:57:04.000 119 33824.17 269.27 17113.27 88888.00 2019-04-29 21:57:05.000 119 33824.17 269.31 17113.25 37907.40 2019-04-29 21:57:06.000 119 33824.14 269.34 17113.31 88888.00 2019-04-29 21:57:07.000 119 33824.09 269.37 17113.30 88888.00 2019-04-29 21:57:08.000 119 33824.13 269.39 17113.29 88888.00 2019-04-29 21:57:09.000 119 33824.16 269.34 17113.30 88888.00 2019-04-29 21:57:10.000 119 33824.13 269.35 17113.32 37907.44 2019-04-29 21:57:11.000 119 33824.15 269.39 17113.28 88888.00 2019-04-29 21:57:12.000 119 33824.13 269.40 17113.31 88888.00 2019-04-29 21:57:13.000 119 33824.11 269.39 17113.35 88888.00 2019-04-29 21:57:14.000 119 33824.14 269.36 17113.31 88888.00 2019-04-29 21:57:15.000 119 33824.18 269.38 17113.31 37907.45 2019-04-29 21:57:16.000 119 33824.18 269.39 17113.31 88888.00 2019-04-29 21:57:17.000 119 33824.21 269.39 17113.31 88888.00 2019-04-29 21:57:18.000 119 33824.18 269.36 17113.29 88888.00 2019-04-29 21:57:19.000 119 33824.16 269.31 17113.30 88888.00 2019-04-29 21:57:20.000 119 33824.15 269.34 17113.32 37907.45 2019-04-29 21:57:21.000 119 33824.20 269.35 17113.34 88888.00 2019-04-29 21:57:22.000 119 33824.19 269.36 17113.33 88888.00 2019-04-29 21:57:23.000 119 33824.19 269.38 17113.31 88888.00 2019-04-29 21:57:24.000 119 33824.18 269.41 17113.31 88888.00 2019-04-29 21:57:25.000 119 33824.14 269.38 17113.33 37907.58 2019-04-29 21:57:26.000 119 33824.15 269.40 17113.31 88888.00 2019-04-29 21:57:27.000 119 33824.14 269.37 17113.34 88888.00 2019-04-29 21:57:28.000 119 33824.14 269.35 17113.36 88888.00 2019-04-29 21:57:29.000 119 33824.16 269.35 17113.36 88888.00 2019-04-29 21:57:30.000 119 33824.14 269.36 17113.35 37907.39 2019-04-29 21:57:31.000 119 33824.16 269.30 17113.35 88888.00 2019-04-29 21:57:32.000 119 33824.14 269.25 17113.35 88888.00 2019-04-29 21:57:33.000 119 33824.14 269.26 17113.32 88888.00 2019-04-29 21:57:34.000 119 33824.17 269.31 17113.30 88888.00 2019-04-29 21:57:35.000 119 33824.19 269.31 17113.30 37907.48 2019-04-29 21:57:36.000 119 33824.15 269.29 17113.28 88888.00 2019-04-29 21:57:37.000 119 33824.17 269.34 17113.32 88888.00 2019-04-29 21:57:38.000 119 33824.15 269.35 17113.34 88888.00 2019-04-29 21:57:39.000 119 33824.17 269.37 17113.33 88888.00 2019-04-29 21:57:40.000 119 33824.17 269.32 17113.34 37907.46 2019-04-29 21:57:41.000 119 33824.20 269.34 17113.34 88888.00 2019-04-29 21:57:42.000 119 33824.17 269.34 17113.34 88888.00 2019-04-29 21:57:43.000 119 33824.19 269.36 17113.36 88888.00 2019-04-29 21:57:44.000 119 33824.22 269.36 17113.37 88888.00 2019-04-29 21:57:45.000 119 33824.25 269.37 17113.36 37907.51 2019-04-29 21:57:46.000 119 33824.24 269.33 17113.34 88888.00 2019-04-29 21:57:47.000 119 33824.27 269.31 17113.33 88888.00 2019-04-29 21:57:48.000 119 33824.30 269.31 17113.30 88888.00 2019-04-29 21:57:49.000 119 33824.35 269.29 17113.28 88888.00 2019-04-29 21:57:50.000 119 33824.36 269.34 17113.25 37907.56 2019-04-29 21:57:51.000 119 33824.43 269.34 17113.24 88888.00 2019-04-29 21:57:52.000 119 33824.42 269.32 17113.22 88888.00 2019-04-29 21:57:53.000 119 33824.41 269.34 17113.26 88888.00 2019-04-29 21:57:54.000 119 33824.42 269.35 17113.30 88888.00 2019-04-29 21:57:55.000 119 33824.48 269.36 17113.30 37907.67 2019-04-29 21:57:56.000 119 33824.56 269.38 17113.30 88888.00 2019-04-29 21:57:57.000 119 33824.54 269.37 17113.27 88888.00 2019-04-29 21:57:58.000 119 33824.55 269.36 17113.33 88888.00 2019-04-29 21:57:59.000 119 33824.57 269.35 17113.32 88888.00 2019-04-29 21:58:00.000 119 33824.59 269.36 17113.36 37907.86 2019-04-29 21:58:01.000 119 33824.63 269.35 17113.32 88888.00 2019-04-29 21:58:02.000 119 33824.68 269.30 17113.29 88888.00 2019-04-29 21:58:03.000 119 33824.72 269.32 17113.30 88888.00 2019-04-29 21:58:04.000 119 33824.73 269.33 17113.31 88888.00 2019-04-29 21:58:05.000 119 33824.77 269.33 17113.31 37907.87 2019-04-29 21:58:06.000 119 33824.78 269.33 17113.30 88888.00 2019-04-29 21:58:07.000 119 33824.79 269.30 17113.28 88888.00 2019-04-29 21:58:08.000 119 33824.82 269.28 17113.28 88888.00 2019-04-29 21:58:09.000 119 33824.85 269.30 17113.27 88888.00 2019-04-29 21:58:10.000 119 33824.85 269.27 17113.30 37908.06 2019-04-29 21:58:11.000 119 33824.89 269.29 17113.33 88888.00 2019-04-29 21:58:12.000 119 33824.90 269.25 17113.30 88888.00 2019-04-29 21:58:13.000 119 33824.86 269.23 17113.29 88888.00 2019-04-29 21:58:14.000 119 33824.85 269.26 17113.30 88888.00 2019-04-29 21:58:15.000 119 33824.86 269.30 17113.31 37908.06 2019-04-29 21:58:16.000 119 33824.83 269.32 17113.30 88888.00 2019-04-29 21:58:17.000 119 33824.84 269.27 17113.29 88888.00 2019-04-29 21:58:18.000 119 33824.83 269.25 17113.28 88888.00 2019-04-29 21:58:19.000 119 33824.83 269.27 17113.26 88888.00 2019-04-29 21:58:20.000 119 33824.86 269.29 17113.27 37908.03 2019-04-29 21:58:21.000 119 33824.83 269.31 17113.29 88888.00 2019-04-29 21:58:22.000 119 33824.88 269.34 17113.28 88888.00 2019-04-29 21:58:23.000 119 33824.92 269.30 17113.30 88888.00 2019-04-29 21:58:24.000 119 33824.93 269.30 17113.27 88888.00 2019-04-29 21:58:25.000 119 33824.96 269.30 17113.29 37908.10 2019-04-29 21:58:26.000 119 33824.95 269.26 17113.30 88888.00 2019-04-29 21:58:27.000 119 33824.96 269.30 17113.29 88888.00 2019-04-29 21:58:28.000 119 33824.95 269.26 17113.27 88888.00 2019-04-29 21:58:29.000 119 33824.97 269.25 17113.27 88888.00 2019-04-29 21:58:30.000 119 33824.88 269.26 17113.28 37908.15 2019-04-29 21:58:31.000 119 33824.84 269.24 17113.27 88888.00 2019-04-29 21:58:32.000 119 33824.81 269.28 17113.28 88888.00 2019-04-29 21:58:33.000 119 33824.79 269.28 17113.33 88888.00 2019-04-29 21:58:34.000 119 33824.74 269.26 17113.32 88888.00 2019-04-29 21:58:35.000 119 33824.74 269.23 17113.35 37908.03 2019-04-29 21:58:36.000 119 33824.70 269.25 17113.34 88888.00 2019-04-29 21:58:37.000 119 33824.64 269.24 17113.33 88888.00 2019-04-29 21:58:38.000 119 33824.64 269.17 17113.38 88888.00 2019-04-29 21:58:39.000 119 33824.66 269.15 17113.36 88888.00 2019-04-29 21:58:40.000 119 33824.63 269.17 17113.33 37907.87 2019-04-29 21:58:41.000 119 33824.59 269.21 17113.33 88888.00 2019-04-29 21:58:42.000 119 33824.56 269.21 17113.33 88888.00 2019-04-29 21:58:43.000 119 33824.54 269.21 17113.31 88888.00 2019-04-29 21:58:44.000 119 33824.48 269.20 17113.28 88888.00 2019-04-29 21:58:45.000 119 33824.40 269.19 17113.31 37907.81 2019-04-29 21:58:46.000 119 33824.37 269.15 17113.34 88888.00 2019-04-29 21:58:47.000 119 33824.34 269.17 17113.36 88888.00 2019-04-29 21:58:48.000 119 33824.31 269.20 17113.35 88888.00 2019-04-29 21:58:49.000 119 33824.33 269.22 17113.37 88888.00 2019-04-29 21:58:50.000 119 33824.36 269.20 17113.40 37907.70 2019-04-29 21:58:51.000 119 33824.34 269.14 17113.38 88888.00 2019-04-29 21:58:52.000 119 33824.37 269.12 17113.34 88888.00 2019-04-29 21:58:53.000 119 33824.35 269.10 17113.33 88888.00 2019-04-29 21:58:54.000 119 33824.34 269.08 17113.36 88888.00 2019-04-29 21:58:55.000 119 33824.36 269.07 17113.41 37907.64 2019-04-29 21:58:56.000 119 33824.37 269.05 17113.40 88888.00 2019-04-29 21:58:57.000 119 33824.36 269.06 17113.36 88888.00 2019-04-29 21:58:58.000 119 33824.36 269.09 17113.33 88888.00 2019-04-29 21:58:59.000 119 33824.37 269.11 17113.32 88888.00 2019-04-29 21:59:00.000 119 33824.41 269.11 17113.32 37907.76 2019-04-29 21:59:01.000 119 33824.39 269.09 17113.32 88888.00 2019-04-29 21:59:02.000 119 33824.45 269.09 17113.33 88888.00 2019-04-29 21:59:03.000 119 33824.47 269.05 17113.32 88888.00 2019-04-29 21:59:04.000 119 33824.44 269.07 17113.31 88888.00 2019-04-29 21:59:05.000 119 33824.42 269.10 17113.27 37907.75 2019-04-29 21:59:06.000 119 33824.43 269.17 17113.33 88888.00 2019-04-29 21:59:07.000 119 33824.45 269.17 17113.35 88888.00 2019-04-29 21:59:08.000 119 33824.42 269.13 17113.33 88888.00 2019-04-29 21:59:09.000 119 33824.45 269.14 17113.32 88888.00 2019-04-29 21:59:10.000 119 33824.44 269.18 17113.30 37907.82 2019-04-29 21:59:11.000 119 33824.44 269.18 17113.30 88888.00 2019-04-29 21:59:12.000 119 33824.44 269.17 17113.31 88888.00 2019-04-29 21:59:13.000 119 33824.47 269.20 17113.32 88888.00 2019-04-29 21:59:14.000 119 33824.47 269.19 17113.33 88888.00 2019-04-29 21:59:15.000 119 33824.47 269.17 17113.28 37907.85 2019-04-29 21:59:16.000 119 33824.51 269.18 17113.30 88888.00 2019-04-29 21:59:17.000 119 33824.50 269.19 17113.31 88888.00 2019-04-29 21:59:18.000 119 33824.49 269.17 17113.29 88888.00 2019-04-29 21:59:19.000 119 33824.50 269.18 17113.33 88888.00 2019-04-29 21:59:20.000 119 33824.50 269.15 17113.30 37907.77 2019-04-29 21:59:21.000 119 33824.50 269.14 17113.28 88888.00 2019-04-29 21:59:22.000 119 33824.49 269.16 17113.28 88888.00 2019-04-29 21:59:23.000 119 33824.52 269.15 17113.27 88888.00 2019-04-29 21:59:24.000 119 33824.49 269.16 17113.30 88888.00 2019-04-29 21:59:25.000 119 33824.54 269.21 17113.31 37907.81 2019-04-29 21:59:26.000 119 33824.50 269.23 17113.27 88888.00 2019-04-29 21:59:27.000 119 33824.49 269.19 17113.25 88888.00 2019-04-29 21:59:28.000 119 33824.53 269.19 17113.29 88888.00 2019-04-29 21:59:29.000 119 33824.52 269.22 17113.30 88888.00 2019-04-29 21:59:30.000 119 33824.53 269.25 17113.30 37907.79 2019-04-29 21:59:31.000 119 33824.51 269.26 17113.29 88888.00 2019-04-29 21:59:32.000 119 33824.49 269.26 17113.28 88888.00 2019-04-29 21:59:33.000 119 33824.50 269.24 17113.28 88888.00 2019-04-29 21:59:34.000 119 33824.49 269.22 17113.27 88888.00 2019-04-29 21:59:35.000 119 33824.48 269.21 17113.27 37907.88 2019-04-29 21:59:36.000 119 33824.47 269.20 17113.31 88888.00 2019-04-29 21:59:37.000 119 33824.50 269.24 17113.34 88888.00 2019-04-29 21:59:38.000 119 33824.51 269.27 17113.32 88888.00 2019-04-29 21:59:39.000 119 33824.53 269.26 17113.32 88888.00 2019-04-29 21:59:40.000 119 33824.54 269.24 17113.32 37907.90 2019-04-29 21:59:41.000 119 33824.59 269.28 17113.34 88888.00 2019-04-29 21:59:42.000 119 33824.61 269.29 17113.34 88888.00 2019-04-29 21:59:43.000 119 33824.60 269.28 17113.35 88888.00 2019-04-29 21:59:44.000 119 33824.60 269.27 17113.37 88888.00 2019-04-29 21:59:45.000 119 33824.59 269.28 17113.36 37907.94 2019-04-29 21:59:46.000 119 33824.57 269.30 17113.38 88888.00 2019-04-29 21:59:47.000 119 33824.56 269.31 17113.35 88888.00 2019-04-29 21:59:48.000 119 33824.51 269.32 17113.34 88888.00 2019-04-29 21:59:49.000 119 33824.52 269.35 17113.30 88888.00 2019-04-29 21:59:50.000 119 33824.50 269.30 17113.32 37907.87 2019-04-29 21:59:51.000 119 33824.51 269.29 17113.35 88888.00 2019-04-29 21:59:52.000 119 33824.51 269.27 17113.33 88888.00 2019-04-29 21:59:53.000 119 33824.53 269.29 17113.34 88888.00 2019-04-29 21:59:54.000 119 33824.51 269.28 17113.35 88888.00 2019-04-29 21:59:55.000 119 33824.51 269.34 17113.38 37907.80 2019-04-29 21:59:56.000 119 33824.50 269.37 17113.37 88888.00 2019-04-29 21:59:57.000 119 33824.56 269.37 17113.35 88888.00 2019-04-29 21:59:58.000 119 33824.56 269.32 17113.39 88888.00 2019-04-29 21:59:59.000 119 33824.57 269.28 17113.39 88888.00 2019-04-29 22:00:00.000 119 33824.60 269.28 17113.36 37907.90 2019-04-29 22:00:01.000 119 33824.61 269.30 17113.38 88888.00 2019-04-29 22:00:02.000 119 33824.64 269.30 17113.36 88888.00 2019-04-29 22:00:03.000 119 33824.67 269.27 17113.31 88888.00 2019-04-29 22:00:04.000 119 33824.68 269.22 17113.28 88888.00 2019-04-29 22:00:05.000 119 33824.69 269.22 17113.31 37907.92 2019-04-29 22:00:06.000 119 33824.71 269.24 17113.29 88888.00 2019-04-29 22:00:07.000 119 33824.76 269.24 17113.31 88888.00 2019-04-29 22:00:08.000 119 33824.77 269.22 17113.31 88888.00 2019-04-29 22:00:09.000 119 33824.79 269.26 17113.28 88888.00 2019-04-29 22:00:10.000 119 33824.83 269.24 17113.26 37908.07 2019-04-29 22:00:11.000 119 33824.90 269.24 17113.30 88888.00 2019-04-29 22:00:12.000 119 33824.91 269.26 17113.32 88888.00 2019-04-29 22:00:13.000 119 33824.88 269.25 17113.26 88888.00 2019-04-29 22:00:14.000 119 33824.89 269.24 17113.24 88888.00 2019-04-29 22:00:15.000 119 33824.93 269.25 17113.26 37908.21 2019-04-29 22:00:16.000 119 33824.95 269.26 17113.24 88888.00 2019-04-29 22:00:17.000 119 33824.97 269.31 17113.30 88888.00 2019-04-29 22:00:18.000 119 33825.00 269.33 17113.30 88888.00 2019-04-29 22:00:19.000 119 33825.06 269.34 17113.29 88888.00 2019-04-29 22:00:20.000 119 33825.07 269.31 17113.24 37908.20 2019-04-29 22:00:21.000 119 33825.09 269.32 17113.23 88888.00 2019-04-29 22:00:22.000 119 33825.13 269.31 17113.25 88888.00 2019-04-29 22:00:23.000 119 33825.13 269.35 17113.29 88888.00 2019-04-29 22:00:24.000 119 33825.11 269.33 17113.29 88888.00 2019-04-29 22:00:25.000 119 33825.10 269.36 17113.27 37908.26 2019-04-29 22:00:26.000 119 33825.05 269.40 17113.30 88888.00 2019-04-29 22:00:27.000 119 33825.04 269.36 17113.28 88888.00 2019-04-29 22:00:28.000 119 33825.02 269.32 17113.27 88888.00 2019-04-29 22:00:29.000 119 33825.03 269.33 17113.29 88888.00 2019-04-29 22:00:30.000 119 33824.99 269.34 17113.27 37908.24 2019-04-29 22:00:31.000 119 33825.02 269.35 17113.25 88888.00 2019-04-29 22:00:32.000 119 33825.00 269.35 17113.27 88888.00 2019-04-29 22:00:33.000 119 33824.98 269.36 17113.26 88888.00 2019-04-29 22:00:34.000 119 33824.97 269.39 17113.26 88888.00 2019-04-29 22:00:35.000 119 33824.99 269.39 17113.26 37908.35 2019-04-29 22:00:36.000 119 33824.96 269.36 17113.29 88888.00 2019-04-29 22:00:37.000 119 33824.95 269.36 17113.32 88888.00 2019-04-29 22:00:38.000 119 33824.92 269.37 17113.33 88888.00 2019-04-29 22:00:39.000 119 33824.90 269.36 17113.32 88888.00 2019-04-29 22:00:40.000 119 33824.89 269.34 17113.31 37908.24 2019-04-29 22:00:41.000 119 33824.92 269.34 17113.30 88888.00 2019-04-29 22:00:42.000 119 33824.94 269.33 17113.28 88888.00 2019-04-29 22:00:43.000 119 33824.90 269.28 17113.27 88888.00 2019-04-29 22:00:44.000 119 33824.86 269.29 17113.26 88888.00 2019-04-29 22:00:45.000 119 33824.83 269.30 17113.29 37908.14 2019-04-29 22:00:46.000 119 33824.83 269.32 17113.31 88888.00 2019-04-29 22:00:47.000 119 33824.80 269.34 17113.33 88888.00 2019-04-29 22:00:48.000 119 33824.77 269.36 17113.30 88888.00 2019-04-29 22:00:49.000 119 33824.75 269.37 17113.29 88888.00 2019-04-29 22:00:50.000 119 33824.70 269.32 17113.31 37908.02 2019-04-29 22:00:51.000 119 33824.70 269.32 17113.34 88888.00 2019-04-29 22:00:52.000 119 33824.67 269.31 17113.36 88888.00 2019-04-29 22:00:53.000 119 33824.64 269.35 17113.33 88888.00 2019-04-29 22:00:54.000 119 33824.63 269.30 17113.29 88888.00 2019-04-29 22:00:55.000 119 33824.62 269.30 17113.31 37907.92 2019-04-29 22:00:56.000 119 33824.59 269.28 17113.31 88888.00 2019-04-29 22:00:57.000 119 33824.56 269.29 17113.31 88888.00 2019-04-29 22:00:58.000 119 33824.54 269.29 17113.33 88888.00 2019-04-29 22:00:59.000 119 33824.58 269.29 17113.35 88888.00 2019-04-29 22:01:00.000 119 33824.60 269.27 17113.28 37907.99 2019-04-29 22:01:01.000 119 33824.59 269.25 17113.30 88888.00 2019-04-29 22:01:02.000 119 33824.65 269.27 17113.33 88888.00 2019-04-29 22:01:03.000 119 33824.69 269.31 17113.31 88888.00 2019-04-29 22:01:04.000 119 33824.69 269.31 17113.28 88888.00 2019-04-29 22:01:05.000 119 33824.69 269.30 17113.29 37907.97 2019-04-29 22:01:06.000 119 33824.72 269.28 17113.27 88888.00 2019-04-29 22:01:07.000 119 33824.79 269.33 17113.30 88888.00 2019-04-29 22:01:08.000 119 33824.81 269.31 17113.29 88888.00 2019-04-29 22:01:09.000 119 33824.88 269.31 17113.29 88888.00 2019-04-29 22:01:10.000 119 33824.90 269.30 17113.30 37908.10 2019-04-29 22:01:11.000 119 33824.88 269.34 17113.30 88888.00 2019-04-29 22:01:12.000 119 33824.89 269.33 17113.30 88888.00 2019-04-29 22:01:13.000 119 33824.90 269.29 17113.32 88888.00 2019-04-29 22:01:14.000 119 33824.96 269.30 17113.29 88888.00 2019-04-29 22:01:15.000 119 33824.95 269.30 17113.30 37908.10 2019-04-29 22:01:16.000 119 33824.95 269.33 17113.24 88888.00 2019-04-29 22:01:17.000 119 33824.96 269.32 17113.21 88888.00 2019-04-29 22:01:18.000 119 33824.94 269.33 17113.21 88888.00 2019-04-29 22:01:19.000 119 33824.92 269.39 17113.21 88888.00 2019-04-29 22:01:20.000 119 33824.95 269.39 17113.24 37908.17 2019-04-29 22:01:21.000 119 33824.96 269.36 17113.25 88888.00 2019-04-29 22:01:22.000 119 33824.94 269.35 17113.23 88888.00 2019-04-29 22:01:23.000 119 33824.93 269.38 17113.21 88888.00 2019-04-29 22:01:24.000 119 33824.94 269.37 17113.22 88888.00 2019-04-29 22:01:25.000 119 33824.97 269.38 17113.27 37908.11 2019-04-29 22:01:26.000 119 33824.96 269.39 17113.28 88888.00 2019-04-29 22:01:27.000 119 33824.93 269.36 17113.28 88888.00 2019-04-29 22:01:28.000 119 33824.97 269.32 17113.28 88888.00 2019-04-29 22:01:29.000 119 33825.01 269.29 17113.20 88888.00 2019-04-29 22:01:30.000 119 33825.00 269.34 17113.18 37908.18 2019-04-29 22:01:31.000 119 33824.95 269.35 17113.22 88888.00 2019-04-29 22:01:32.000 119 33824.98 269.37 17113.26 88888.00 2019-04-29 22:01:33.000 119 33824.99 269.39 17113.22 88888.00 2019-04-29 22:01:34.000 119 33824.99 269.43 17113.25 88888.00 2019-04-29 22:01:35.000 119 33824.99 269.42 17113.25 37908.20 2019-04-29 22:01:36.000 119 33824.99 269.40 17113.26 88888.00 2019-04-29 22:01:37.000 119 33825.03 269.41 17113.23 88888.00 2019-04-29 22:01:38.000 119 33824.97 269.40 17113.22 88888.00 2019-04-29 22:01:39.000 119 33824.99 269.42 17113.23 88888.00 2019-04-29 22:01:40.000 119 33825.02 269.41 17113.22 37908.17 2019-04-29 22:01:41.000 119 33825.03 269.40 17113.25 88888.00 2019-04-29 22:01:42.000 119 33825.02 269.41 17113.26 88888.00 2019-04-29 22:01:43.000 119 33824.99 269.43 17113.26 88888.00 2019-04-29 22:01:44.000 119 33824.96 269.42 17113.24 88888.00 2019-04-29 22:01:45.000 119 33824.93 269.41 17113.23 37908.19 2019-04-29 22:01:46.000 119 33824.90 269.39 17113.23 88888.00 2019-04-29 22:01:47.000 119 33824.91 269.36 17113.25 88888.00 2019-04-29 22:01:48.000 119 33824.92 269.35 17113.25 88888.00 2019-04-29 22:01:49.000 119 33824.96 269.39 17113.27 88888.00 2019-04-29 22:01:50.000 119 33824.95 269.41 17113.26 37908.18 2019-04-29 22:01:51.000 119 33824.93 269.41 17113.26 88888.00 2019-04-29 22:01:52.000 119 33824.99 269.44 17113.26 88888.00 2019-04-29 22:01:53.000 119 33824.98 269.40 17113.25 88888.00 2019-04-29 22:01:54.000 119 33825.00 269.38 17113.29 88888.00 2019-04-29 22:01:55.000 119 33825.02 269.36 17113.32 37908.33 2019-04-29 22:01:56.000 119 33825.01 269.36 17113.30 88888.00 2019-04-29 22:01:57.000 119 33825.04 269.40 17113.28 88888.00 2019-04-29 22:01:58.000 119 33825.03 269.39 17113.31 88888.00 2019-04-29 22:01:59.000 119 33825.02 269.41 17113.30 88888.00 2019-04-29 22:02:00.000 119 33825.04 269.41 17113.28 37908.19 2019-04-29 22:02:01.000 119 33825.05 269.39 17113.26 88888.00 2019-04-29 22:02:02.000 119 33825.02 269.37 17113.31 88888.00 2019-04-29 22:02:03.000 119 33824.99 269.36 17113.29 88888.00 2019-04-29 22:02:04.000 119 33824.98 269.41 17113.28 88888.00 2019-04-29 22:02:05.000 119 33824.99 269.43 17113.30 37908.21 2019-04-29 22:02:06.000 119 33824.96 269.42 17113.33 88888.00 2019-04-29 22:02:07.000 119 33824.95 269.45 17113.32 88888.00 2019-04-29 22:02:08.000 119 33824.93 269.46 17113.27 88888.00 2019-04-29 22:02:09.000 119 33824.94 269.48 17113.28 88888.00 2019-04-29 22:02:10.000 119 33824.93 269.49 17113.29 37908.26 2019-04-29 22:02:11.000 119 33824.94 269.47 17113.27 88888.00 2019-04-29 22:02:12.000 119 33824.94 269.49 17113.27 88888.00 2019-04-29 22:02:13.000 119 33824.99 269.51 17113.31 88888.00 2019-04-29 22:02:14.000 119 33824.99 269.47 17113.27 88888.00 2019-04-29 22:02:15.000 119 33825.00 269.47 17113.26 37908.13 2019-04-29 22:02:16.000 119 33824.98 269.46 17113.23 88888.00 2019-04-29 22:02:17.000 119 33824.98 269.48 17113.25 88888.00 2019-04-29 22:02:18.000 119 33825.01 269.48 17113.29 88888.00 2019-04-29 22:02:19.000 119 33825.02 269.49 17113.26 88888.00 2019-04-29 22:02:20.000 119 33825.05 269.50 17113.24 37908.21 2019-04-29 22:02:21.000 119 33825.03 269.53 17113.25 88888.00 2019-04-29 22:02:22.000 119 33825.06 269.50 17113.26 88888.00 2019-04-29 22:02:23.000 119 33825.04 269.52 17113.25 88888.00 2019-04-29 22:02:24.000 119 33825.06 269.51 17113.29 88888.00 2019-04-29 22:02:25.000 119 33825.09 269.48 17113.26 37908.33 2019-04-29 22:02:26.000 119 33825.10 269.48 17113.27 88888.00 2019-04-29 22:02:27.000 119 33825.08 269.50 17113.26 88888.00 2019-04-29 22:02:28.000 119 33825.06 269.50 17113.26 88888.00 2019-04-29 22:02:29.000 119 33825.10 269.47 17113.29 88888.00 2019-04-29 22:02:30.000 119 33825.09 269.43 17113.27 37908.24 2019-04-29 22:02:31.000 119 33825.09 269.44 17113.28 88888.00 2019-04-29 22:02:32.000 119 33825.05 269.45 17113.27 88888.00 2019-04-29 22:02:33.000 119 33825.04 269.45 17113.27 88888.00 2019-04-29 22:02:34.000 119 33825.06 269.44 17113.24 88888.00 2019-04-29 22:02:35.000 119 33825.08 269.40 17113.27 37908.25 2019-04-29 22:02:36.000 119 33825.07 269.41 17113.27 88888.00 2019-04-29 22:02:37.000 119 33825.04 269.38 17113.27 88888.00 2019-04-29 22:02:38.000 119 33825.04 269.39 17113.28 88888.00 2019-04-29 22:02:39.000 119 33825.04 269.39 17113.25 88888.00 2019-04-29 22:02:40.000 119 33825.03 269.38 17113.22 37908.31 2019-04-29 22:02:41.000 119 33825.02 269.37 17113.21 88888.00 2019-04-29 22:02:42.000 119 33825.02 269.41 17113.23 88888.00 2019-04-29 22:02:43.000 119 33825.05 269.44 17113.23 88888.00 2019-04-29 22:02:44.000 119 33825.04 269.46 17113.23 88888.00 2019-04-29 22:02:45.000 119 33825.05 269.48 17113.24 37908.35 2019-04-29 22:02:46.000 119 33825.06 269.47 17113.23 88888.00 2019-04-29 22:02:47.000 119 33825.08 269.44 17113.19 88888.00 2019-04-29 22:02:48.000 119 33825.07 269.45 17113.22 88888.00 2019-04-29 22:02:49.000 119 33825.05 269.49 17113.25 88888.00 2019-04-29 22:02:50.000 119 33825.05 269.47 17113.27 37908.30 2019-04-29 22:02:51.000 119 33825.04 269.50 17113.26 88888.00 2019-04-29 22:02:52.000 119 33825.02 269.54 17113.29 88888.00 2019-04-29 22:02:53.000 119 33825.00 269.51 17113.32 88888.00 2019-04-29 22:02:54.000 119 33825.01 269.46 17113.29 88888.00 2019-04-29 22:02:55.000 119 33825.02 269.46 17113.29 37908.18 2019-04-29 22:02:56.000 119 33825.01 269.48 17113.29 88888.00 2019-04-29 22:02:57.000 119 33825.00 269.49 17113.30 88888.00 2019-04-29 22:02:58.000 119 33825.01 269.43 17113.33 88888.00 2019-04-29 22:02:59.000 119 33825.04 269.41 17113.33 88888.00 2019-04-29 22:03:00.000 119 33825.04 269.46 17113.31 37908.23 2019-04-29 22:03:01.000 119 33825.04 269.46 17113.27 88888.00 2019-04-29 22:03:02.000 119 33825.03 269.48 17113.28 88888.00 2019-04-29 22:03:03.000 119 33825.03 269.45 17113.24 88888.00 2019-04-29 22:03:04.000 119 33824.98 269.47 17113.28 88888.00 2019-04-29 22:03:05.000 119 33824.97 269.47 17113.29 37908.17 2019-04-29 22:03:06.000 119 33824.98 269.50 17113.30 88888.00 2019-04-29 22:03:07.000 119 33825.04 269.52 17113.34 88888.00 2019-04-29 22:03:08.000 119 33825.07 269.51 17113.30 88888.00 2019-04-29 22:03:09.000 119 33825.04 269.48 17113.27 88888.00 2019-04-29 22:03:10.000 119 33825.05 269.49 17113.26 37908.25 2019-04-29 22:03:11.000 119 33825.05 269.47 17113.27 88888.00 2019-04-29 22:03:12.000 119 33825.08 269.47 17113.29 88888.00 2019-04-29 22:03:13.000 119 33825.05 269.45 17113.24 88888.00 2019-04-29 22:03:14.000 119 33825.07 269.43 17113.24 88888.00 2019-04-29 22:03:15.000 119 33825.09 269.45 17113.24 37908.30 2019-04-29 22:03:16.000 119 33825.13 269.47 17113.25 88888.00 2019-04-29 22:03:17.000 119 33825.15 269.44 17113.23 88888.00 2019-04-29 22:03:18.000 119 33825.16 269.44 17113.23 88888.00 2019-04-29 22:03:19.000 119 33825.15 269.47 17113.24 88888.00 2019-04-29 22:03:20.000 119 33825.16 269.46 17113.21 37908.28 2019-04-29 22:03:21.000 119 33825.14 269.51 17113.26 88888.00 2019-04-29 22:03:22.000 119 33825.13 269.50 17113.26 88888.00 2019-04-29 22:03:23.000 119 33825.15 269.46 17113.29 88888.00 2019-04-29 22:03:24.000 119 33825.18 269.46 17113.27 88888.00 2019-04-29 22:03:25.000 119 33825.19 269.50 17113.23 37908.36 2019-04-29 22:03:26.000 119 33825.19 269.52 17113.22 88888.00 2019-04-29 22:03:27.000 119 33825.20 269.52 17113.24 88888.00 2019-04-29 22:03:28.000 119 33825.20 269.53 17113.22 88888.00 2019-04-29 22:03:29.000 119 33825.27 269.52 17113.21 88888.00 2019-04-29 22:03:30.000 119 33825.29 269.48 17113.23 37908.43 2019-04-29 22:03:31.000 119 33825.29 269.45 17113.25 88888.00 2019-04-29 22:03:32.000 119 33825.30 269.43 17113.23 88888.00 2019-04-29 22:03:33.000 119 33825.31 269.43 17113.21 88888.00 2019-04-29 22:03:34.000 119 33825.31 269.49 17113.21 88888.00 2019-04-29 22:03:35.000 119 33825.33 269.50 17113.22 37908.54 2019-04-29 22:03:36.000 119 33825.35 269.48 17113.22 88888.00 2019-04-29 22:03:37.000 119 33825.39 269.48 17113.26 88888.00 2019-04-29 22:03:38.000 119 33825.38 269.52 17113.25 88888.00 2019-04-29 22:03:39.000 119 33825.37 269.50 17113.23 88888.00 2019-04-29 22:03:40.000 119 33825.41 269.48 17113.24 37908.52 2019-04-29 22:03:41.000 119 33825.42 269.48 17113.23 88888.00 2019-04-29 22:03:42.000 119 33825.40 269.52 17113.23 88888.00 2019-04-29 22:03:43.000 119 33825.43 269.54 17113.19 88888.00 2019-04-29 22:03:44.000 119 33825.42 269.56 17113.23 88888.00 2019-04-29 22:03:45.000 119 33825.45 269.54 17113.25 37908.53 2019-04-29 22:03:46.000 119 33825.46 269.51 17113.22 88888.00 2019-04-29 22:03:47.000 119 33825.43 269.49 17113.24 88888.00 2019-04-29 22:03:48.000 119 33825.43 269.52 17113.23 88888.00 2019-04-29 22:03:49.000 119 33825.45 269.52 17113.25 88888.00 2019-04-29 22:03:50.000 119 33825.46 269.55 17113.22 37908.57 2019-04-29 22:03:51.000 119 33825.49 269.57 17113.25 88888.00 2019-04-29 22:03:52.000 119 33825.50 269.52 17113.24 88888.00 2019-04-29 22:03:53.000 119 33825.49 269.56 17113.22 88888.00 2019-04-29 22:03:54.000 119 33825.48 269.56 17113.24 88888.00 2019-04-29 22:03:55.000 119 33825.48 269.53 17113.27 37908.69 2019-04-29 22:03:56.000 119 33825.47 269.54 17113.25 88888.00 2019-04-29 22:03:57.000 119 33825.46 269.51 17113.25 88888.00 2019-04-29 22:03:58.000 119 33825.45 269.50 17113.26 88888.00 2019-04-29 22:03:59.000 119 33825.46 269.53 17113.24 88888.00 2019-04-29 22:04:00.000 119 33825.51 269.57 17113.23 37908.62 2019-04-29 22:04:01.000 119 33825.49 269.55 17113.27 88888.00 2019-04-29 22:04:02.000 119 33825.45 269.50 17113.26 88888.00 2019-04-29 22:04:03.000 119 33825.49 269.48 17113.25 88888.00 2019-04-29 22:04:04.000 119 33825.50 269.46 17113.24 88888.00 2019-04-29 22:04:05.000 119 33825.52 269.46 17113.24 37908.72 2019-04-29 22:04:06.000 119 33825.54 269.49 17113.22 88888.00 2019-04-29 22:04:07.000 119 33825.52 269.50 17113.24 88888.00 2019-04-29 22:04:08.000 119 33825.56 269.53 17113.24 88888.00 2019-04-29 22:04:09.000 119 33825.53 269.47 17113.20 88888.00 2019-04-29 22:04:10.000 119 33825.54 269.46 17113.21 37908.70 2019-04-29 22:04:11.000 119 33825.53 269.45 17113.23 88888.00 2019-04-29 22:04:12.000 119 33825.54 269.47 17113.28 88888.00 2019-04-29 22:04:13.000 119 33825.52 269.44 17113.28 88888.00 2019-04-29 22:04:14.000 119 33825.50 269.44 17113.26 88888.00 2019-04-29 22:04:15.000 119 33825.49 269.44 17113.25 37908.64 2019-04-29 22:04:16.000 119 33825.47 269.46 17113.26 88888.00 2019-04-29 22:04:17.000 119 33825.49 269.50 17113.25 88888.00 2019-04-29 22:04:18.000 119 33825.47 269.48 17113.22 88888.00 2019-04-29 22:04:19.000 119 33825.46 269.52 17113.23 88888.00 2019-04-29 22:04:20.000 119 33825.47 269.50 17113.21 37908.66 2019-04-29 22:04:21.000 119 33825.45 269.46 17113.20 88888.00 2019-04-29 22:04:22.000 119 33825.43 269.50 17113.23 88888.00 2019-04-29 22:04:23.000 119 33825.42 269.49 17113.25 88888.00 2019-04-29 22:04:24.000 119 33825.42 269.47 17113.23 88888.00 2019-04-29 22:04:25.000 119 33825.39 269.49 17113.21 37908.53 2019-04-29 22:04:26.000 119 33825.37 269.45 17113.18 88888.00 2019-04-29 22:04:27.000 119 33825.32 269.42 17113.20 88888.00 2019-04-29 22:04:28.000 119 33825.33 269.43 17113.25 88888.00 2019-04-29 22:04:29.000 119 33825.35 269.41 17113.24 88888.00 2019-04-29 22:04:30.000 119 33825.36 269.40 17113.21 37908.56 2019-04-29 22:04:31.000 119 33825.36 269.41 17113.25 88888.00 2019-04-29 22:04:32.000 119 33825.33 269.38 17113.26 88888.00 2019-04-29 22:04:33.000 119 33825.34 269.36 17113.29 88888.00 2019-04-29 22:04:34.000 119 33825.34 269.36 17113.28 88888.00 2019-04-29 22:04:35.000 119 33825.35 269.37 17113.25 37908.58 2019-04-29 22:04:36.000 119 33825.33 269.37 17113.27 88888.00 2019-04-29 22:04:37.000 119 33825.34 269.37 17113.28 88888.00 2019-04-29 22:04:38.000 119 33825.32 269.37 17113.23 88888.00 2019-04-29 22:04:39.000 119 33825.30 269.39 17113.24 88888.00 2019-04-29 22:04:40.000 119 33825.24 269.39 17113.25 37908.48 2019-04-29 22:04:41.000 119 33825.27 269.40 17113.25 88888.00 2019-04-29 22:04:42.000 119 33825.26 269.45 17113.25 88888.00 2019-04-29 22:04:43.000 119 33825.24 269.42 17113.24 88888.00 2019-04-29 22:04:44.000 119 33825.24 269.42 17113.24 88888.00 2019-04-29 22:04:45.000 119 33825.22 269.45 17113.27 37908.45 2019-04-29 22:04:46.000 119 33825.24 269.46 17113.27 88888.00 2019-04-29 22:04:47.000 119 33825.19 269.48 17113.29 88888.00 2019-04-29 22:04:48.000 119 33825.14 269.48 17113.30 88888.00 2019-04-29 22:04:49.000 119 33825.10 269.47 17113.33 88888.00 2019-04-29 22:04:50.000 119 33825.06 269.49 17113.33 37908.28 2019-04-29 22:04:51.000 119 33825.06 269.49 17113.31 88888.00 2019-04-29 22:04:52.000 119 33825.08 269.51 17113.29 88888.00 2019-04-29 22:04:53.000 119 33825.07 269.51 17113.29 88888.00 2019-04-29 22:04:54.000 119 33825.08 269.48 17113.28 88888.00 2019-04-29 22:04:55.000 119 33825.06 269.48 17113.27 37908.36 2019-04-29 22:04:56.000 119 33825.04 269.47 17113.28 88888.00 2019-04-29 22:04:57.000 119 33825.00 269.50 17113.32 88888.00 2019-04-29 22:04:58.000 119 33825.02 269.51 17113.31 88888.00 2019-04-29 22:04:59.000 119 33824.99 269.48 17113.29 88888.00 2019-04-29 22:05:00.000 119 33824.99 269.49 17113.31 37908.17 2019-04-29 22:05:01.000 119 33825.00 269.51 17113.31 88888.00 2019-04-29 22:05:02.000 119 33824.96 269.53 17113.33 88888.00 2019-04-29 22:05:03.000 119 33825.01 269.52 17113.31 88888.00 2019-04-29 22:05:04.000 119 33825.00 269.49 17113.28 88888.00 2019-04-29 22:05:05.000 119 33824.95 269.50 17113.31 37908.17 2019-04-29 22:05:06.000 119 33824.96 269.53 17113.33 88888.00 2019-04-29 22:05:07.000 119 33824.96 269.57 17113.32 88888.00 2019-04-29 22:05:08.000 119 33824.93 269.53 17113.28 88888.00 2019-04-29 22:05:09.000 119 33824.91 269.52 17113.32 88888.00 2019-04-29 22:05:10.000 119 33824.92 269.55 17113.30 37908.17 2019-04-29 22:05:11.000 119 33824.91 269.53 17113.29 88888.00 2019-04-29 22:05:12.000 119 33824.91 269.49 17113.27 88888.00 2019-04-29 22:05:13.000 119 33824.91 269.51 17113.29 88888.00 2019-04-29 22:05:14.000 119 33824.93 269.54 17113.31 88888.00 2019-04-29 22:05:15.000 119 33824.92 269.53 17113.31 37908.13 2019-04-29 22:05:16.000 119 33824.90 269.52 17113.32 88888.00 2019-04-29 22:05:17.000 119 33824.93 269.51 17113.36 88888.00 2019-04-29 22:05:18.000 119 33824.96 269.50 17113.36 88888.00 2019-04-29 22:05:19.000 119 33824.97 269.47 17113.36 88888.00 2019-04-29 22:05:20.000 119 33824.99 269.46 17113.31 37908.20 2019-04-29 22:05:21.000 119 33825.03 269.48 17113.30 88888.00 2019-04-29 22:05:22.000 119 33825.01 269.49 17113.31 88888.00 2019-04-29 22:05:23.000 119 33825.05 269.56 17113.34 88888.00 2019-04-29 22:05:24.000 119 33825.04 269.59 17113.28 88888.00 2019-04-29 22:05:25.000 119 33825.06 269.56 17113.26 37908.15 2019-04-29 22:05:26.000 119 33825.02 269.60 17113.30 88888.00 2019-04-29 22:05:27.000 119 33825.01 269.62 17113.27 88888.00 2019-04-29 22:05:28.000 119 33825.02 269.61 17113.26 88888.00 2019-04-29 22:05:29.000 119 33825.04 269.60 17113.29 88888.00 2019-04-29 22:05:30.000 119 33825.03 269.57 17113.29 37908.29 2019-04-29 22:05:31.000 119 33825.03 269.55 17113.28 88888.00 2019-04-29 22:05:32.000 119 33825.06 269.61 17113.29 88888.00 2019-04-29 22:05:33.000 119 33825.09 269.59 17113.32 88888.00 2019-04-29 22:05:34.000 119 33825.12 269.60 17113.34 88888.00 2019-04-29 22:05:35.000 119 33825.10 269.58 17113.29 37908.21 2019-04-29 22:05:36.000 119 33825.11 269.64 17113.31 88888.00 2019-04-29 22:05:37.000 119 33825.11 269.65 17113.30 88888.00 2019-04-29 22:05:38.000 119 33825.12 269.64 17113.26 88888.00 2019-04-29 22:05:39.000 119 33825.10 269.66 17113.27 88888.00 2019-04-29 22:05:40.000 119 33825.08 269.67 17113.25 37908.36 2019-04-29 22:05:41.000 119 33825.09 269.66 17113.21 88888.00 2019-04-29 22:05:42.000 119 33825.08 269.69 17113.19 88888.00 2019-04-29 22:05:43.000 119 33825.11 269.70 17113.22 88888.00 2019-04-29 22:05:44.000 119 33825.10 269.69 17113.23 88888.00 2019-04-29 22:05:45.000 119 33825.11 269.70 17113.24 37908.24 2019-04-29 22:05:46.000 119 33825.15 269.67 17113.26 88888.00 2019-04-29 22:05:47.000 119 33825.13 269.69 17113.24 88888.00 2019-04-29 22:05:48.000 119 33825.16 269.74 17113.26 88888.00 2019-04-29 22:05:49.000 119 33825.20 269.67 17113.28 88888.00 2019-04-29 22:05:50.000 119 33825.17 269.66 17113.25 37908.36 2019-04-29 22:05:51.000 119 33825.14 269.65 17113.23 88888.00 2019-04-29 22:05:52.000 119 33825.16 269.63 17113.27 88888.00 2019-04-29 22:05:53.000 119 33825.16 269.60 17113.24 88888.00 2019-04-29 22:05:54.000 119 33825.21 269.62 17113.22 88888.00 2019-04-29 22:05:55.000 119 33825.25 269.60 17113.21 37908.40 2019-04-29 22:05:56.000 119 33825.28 269.57 17113.19 88888.00 2019-04-29 22:05:57.000 119 33825.25 269.62 17113.21 88888.00 2019-04-29 22:05:58.000 119 33825.26 269.63 17113.25 88888.00 2019-04-29 22:05:59.000 119 33825.22 269.64 17113.24 88888.00 2019-04-29 22:06:00.000 119 33825.21 269.61 17113.23 37908.38 2019-04-29 22:06:01.000 119 33825.24 269.61 17113.20 88888.00 2019-04-29 22:06:02.000 119 33825.26 269.61 17113.22 88888.00 2019-04-29 22:06:03.000 119 33825.24 269.62 17113.20 88888.00 2019-04-29 22:06:04.000 119 33825.26 269.64 17113.20 88888.00 2019-04-29 22:06:05.000 119 33825.28 269.60 17113.18 37908.45 2019-04-29 22:06:06.000 119 33825.30 269.64 17113.20 88888.00 2019-04-29 22:06:07.000 119 33825.34 269.73 17113.19 88888.00 2019-04-29 22:06:08.000 119 33825.30 269.64 17113.15 88888.00 2019-04-29 22:06:09.000 119 33825.30 269.60 17113.20 88888.00 2019-04-29 22:06:10.000 119 33825.31 269.61 17113.22 37908.54 2019-04-29 22:06:11.000 119 33825.31 269.61 17113.24 88888.00 2019-04-29 22:06:12.000 119 33825.31 269.62 17113.21 88888.00 2019-04-29 22:06:13.000 119 33825.29 269.64 17113.22 88888.00 2019-04-29 22:06:14.000 119 33825.37 269.66 17113.23 88888.00 2019-04-29 22:06:15.000 119 33825.38 269.65 17113.23 37908.42 2019-04-29 22:06:16.000 119 33825.40 269.69 17113.19 88888.00 2019-04-29 22:06:17.000 119 33825.36 269.68 17113.19 88888.00 2019-04-29 22:06:18.000 119 33825.37 269.66 17113.22 88888.00 2019-04-29 22:06:19.000 119 33825.40 269.66 17113.23 88888.00 2019-04-29 22:06:20.000 119 33825.41 269.66 17113.18 37908.55 2019-04-29 22:06:21.000 119 33825.45 269.70 17113.20 88888.00 2019-04-29 22:06:22.000 119 33825.44 269.64 17113.23 88888.00 2019-04-29 22:06:23.000 119 33825.45 269.60 17113.23 88888.00 2019-04-29 22:06:24.000 119 33825.45 269.61 17113.27 88888.00 2019-04-29 22:06:25.000 119 33825.47 269.64 17113.27 37908.59 2019-04-29 22:06:26.000 119 33825.45 269.67 17113.23 88888.00 2019-04-29 22:06:27.000 119 33825.48 269.68 17113.23 88888.00 2019-04-29 22:06:28.000 119 33825.47 269.70 17113.22 88888.00 2019-04-29 22:06:29.000 119 33825.47 269.72 17113.20 88888.00 2019-04-29 22:06:30.000 119 33825.51 269.67 17113.16 37908.75 2019-04-29 22:06:31.000 119 33825.54 269.67 17113.16 88888.00 2019-04-29 22:06:32.000 119 33825.52 269.69 17113.22 88888.00 2019-04-29 22:06:33.000 119 33825.49 269.68 17113.19 88888.00 2019-04-29 22:06:34.000 119 33825.47 269.64 17113.19 88888.00 2019-04-29 22:06:35.000 119 33825.50 269.67 17113.22 37908.68 2019-04-29 22:06:36.000 119 33825.53 269.67 17113.20 88888.00 2019-04-29 22:06:37.000 119 33825.57 269.69 17113.16 88888.00 2019-04-29 22:06:38.000 119 33825.58 269.71 17113.18 88888.00 2019-04-29 22:06:39.000 119 33825.61 269.73 17113.17 88888.00 2019-04-29 22:06:40.000 119 33825.63 269.73 17113.13 37908.71 2019-04-29 22:06:41.000 119 33825.63 269.73 17113.15 88888.00 2019-04-29 22:06:42.000 119 33825.63 269.73 17113.13 88888.00 2019-04-29 22:06:43.000 119 33825.61 269.70 17113.14 88888.00 2019-04-29 22:06:44.000 119 33825.60 269.70 17113.14 88888.00 2019-04-29 22:06:45.000 119 33825.59 269.70 17113.13 37908.87 2019-04-29 22:06:46.000 119 33825.58 269.71 17113.15 88888.00 2019-04-29 22:06:47.000 119 33825.61 269.71 17113.17 88888.00 2019-04-29 22:06:48.000 119 33825.59 269.67 17113.19 88888.00 2019-04-29 22:06:49.000 119 33825.58 269.69 17113.18 88888.00 2019-04-29 22:06:50.000 119 33825.57 269.70 17113.18 37908.79 2019-04-29 22:06:51.000 119 33825.56 269.74 17113.18 88888.00 2019-04-29 22:06:52.000 119 33825.54 269.69 17113.23 88888.00 2019-04-29 22:06:53.000 119 33825.50 269.67 17113.20 88888.00 2019-04-29 22:06:54.000 119 33825.48 269.69 17113.17 88888.00 2019-04-29 22:06:55.000 119 33825.50 269.68 17113.18 37908.73 2019-04-29 22:06:56.000 119 33825.52 269.66 17113.20 88888.00 2019-04-29 22:06:57.000 119 33825.51 269.65 17113.14 88888.00 2019-04-29 22:06:58.000 119 33825.50 269.65 17113.14 88888.00 2019-04-29 22:06:59.000 119 33825.51 269.69 17113.19 88888.00 2019-04-29 22:07:00.000 119 33825.49 269.71 17113.19 37908.76 2019-04-29 22:07:01.000 119 33825.50 269.70 17113.21 88888.00 2019-04-29 22:07:02.000 119 33825.46 269.71 17113.23 88888.00 2019-04-29 22:07:03.000 119 33825.48 269.69 17113.21 88888.00 2019-04-29 22:07:04.000 119 33825.46 269.66 17113.21 88888.00 2019-04-29 22:07:05.000 119 33825.42 269.67 17113.24 37908.66 2019-04-29 22:07:06.000 119 33825.43 269.69 17113.24 88888.00 2019-04-29 22:07:07.000 119 33825.42 269.69 17113.25 88888.00 2019-04-29 22:07:08.000 119 33825.40 269.71 17113.29 88888.00 2019-04-29 22:07:09.000 119 33825.41 269.69 17113.25 88888.00 2019-04-29 22:07:10.000 119 33825.38 269.65 17113.22 37908.58 2019-04-29 22:07:11.000 119 33825.38 269.63 17113.23 88888.00 2019-04-29 22:07:12.000 119 33825.35 269.66 17113.23 88888.00 2019-04-29 22:07:13.000 119 33825.36 269.61 17113.23 88888.00 2019-04-29 22:07:14.000 119 33825.37 269.65 17113.24 88888.00 2019-04-29 22:07:15.000 119 33825.36 269.71 17113.24 37908.56 2019-04-29 22:07:16.000 119 33825.34 269.73 17113.21 88888.00 2019-04-29 22:07:17.000 119 33825.28 269.71 17113.21 88888.00 2019-04-29 22:07:18.000 119 33825.26 269.73 17113.24 88888.00 2019-04-29 22:07:19.000 119 33825.28 269.72 17113.25 88888.00 2019-04-29 22:07:20.000 119 33825.28 269.70 17113.20 37908.47 2019-04-29 22:07:21.000 119 33825.23 269.68 17113.20 88888.00 2019-04-29 22:07:22.000 119 33825.21 269.67 17113.20 88888.00 2019-04-29 22:07:23.000 119 33825.18 269.68 17113.19 88888.00 2019-04-29 22:07:24.000 119 33825.19 269.69 17113.21 88888.00 2019-04-29 22:07:25.000 119 33825.20 269.69 17113.21 37908.42 2019-04-29 22:07:26.000 119 33825.17 269.69 17113.23 88888.00 2019-04-29 22:07:27.000 119 33825.17 269.69 17113.24 88888.00 2019-04-29 22:07:28.000 119 33825.19 269.67 17113.25 88888.00 2019-04-29 22:07:29.000 119 33825.21 269.64 17113.29 88888.00 2019-04-29 22:07:30.000 119 33825.18 269.65 17113.29 37908.33 2019-04-29 22:07:31.000 119 33825.17 269.68 17113.32 88888.00 2019-04-29 22:07:32.000 119 33825.21 269.66 17113.29 88888.00 2019-04-29 22:07:33.000 119 33825.22 269.66 17113.28 88888.00 2019-04-29 22:07:34.000 119 33825.19 269.67 17113.25 88888.00 2019-04-29 22:07:35.000 119 33825.11 269.64 17113.24 37908.36 2019-04-29 22:07:36.000 119 33825.12 269.61 17113.28 88888.00 2019-04-29 22:07:37.000 119 33825.13 269.60 17113.29 88888.00 2019-04-29 22:07:38.000 119 33825.11 269.66 17113.32 88888.00 2019-04-29 22:07:39.000 119 33825.11 269.70 17113.36 88888.00 2019-04-29 22:07:40.000 119 33825.08 269.70 17113.31 37908.28 2019-04-29 22:07:41.000 119 33825.04 269.69 17113.29 88888.00 2019-04-29 22:07:42.000 119 33825.02 269.69 17113.29 88888.00 2019-04-29 22:07:43.000 119 33825.04 269.65 17113.31 88888.00 2019-04-29 22:07:44.000 119 33825.03 269.63 17113.29 88888.00 2019-04-29 22:07:45.000 119 33825.06 269.66 17113.31 37908.26 2019-04-29 22:07:46.000 119 33825.08 269.62 17113.32 88888.00 2019-04-29 22:07:47.000 119 33825.07 269.66 17113.30 88888.00 2019-04-29 22:07:48.000 119 33825.03 269.68 17113.23 88888.00 2019-04-29 22:07:49.000 119 33825.08 269.68 17113.27 88888.00 2019-04-29 22:07:50.000 119 33825.09 269.70 17113.29 37908.34 2019-04-29 22:07:51.000 119 33825.08 269.70 17113.25 88888.00 2019-04-29 22:07:52.000 119 33825.04 269.69 17113.25 88888.00 2019-04-29 22:07:53.000 119 33825.05 269.67 17113.28 88888.00 2019-04-29 22:07:54.000 119 33825.04 269.65 17113.24 88888.00 2019-04-29 22:07:55.000 119 33825.01 269.68 17113.24 37908.19 2019-04-29 22:07:56.000 119 33825.04 269.71 17113.29 88888.00 2019-04-29 22:07:57.000 119 33825.05 269.75 17113.32 88888.00 2019-04-29 22:07:58.000 119 33825.03 269.74 17113.30 88888.00 2019-04-29 22:07:59.000 119 33825.07 269.77 17113.30 88888.00 2019-04-29 22:08:00.000 119 33825.11 269.78 17113.28 37908.34 2019-04-29 22:08:01.000 119 33825.14 269.78 17113.29 88888.00 2019-04-29 22:08:02.000 119 33825.12 269.82 17113.29 88888.00 2019-04-29 22:08:03.000 119 33825.14 269.79 17113.29 88888.00 2019-04-29 22:08:04.000 119 33825.15 269.82 17113.29 88888.00 2019-04-29 22:08:05.000 119 33825.15 269.79 17113.31 37908.39 2019-04-29 22:08:06.000 119 33825.11 269.80 17113.28 88888.00 2019-04-29 22:08:07.000 119 33825.09 269.79 17113.23 88888.00 2019-04-29 22:08:08.000 119 33825.16 269.79 17113.23 88888.00 2019-04-29 22:08:09.000 119 33825.16 269.80 17113.24 88888.00 2019-04-29 22:08:10.000 119 33825.14 269.80 17113.26 37908.42 2019-04-29 22:08:11.000 119 33825.12 269.82 17113.28 88888.00 2019-04-29 22:08:12.000 119 33825.15 269.86 17113.31 88888.00 2019-04-29 22:08:13.000 119 33825.16 269.86 17113.30 88888.00 2019-04-29 22:08:14.000 119 33825.20 269.85 17113.26 88888.00 2019-04-29 22:08:15.000 119 33825.19 269.82 17113.23 37908.32 2019-04-29 22:08:16.000 119 33825.22 269.80 17113.22 88888.00 2019-04-29 22:08:17.000 119 33825.23 269.83 17113.24 88888.00 2019-04-29 22:08:18.000 119 33825.23 269.83 17113.23 88888.00 2019-04-29 22:08:19.000 119 33825.26 269.84 17113.18 88888.00 2019-04-29 22:08:20.000 119 33825.27 269.84 17113.19 37908.39 2019-04-29 22:08:21.000 119 33825.29 269.84 17113.23 88888.00 2019-04-29 22:08:22.000 119 33825.31 269.81 17113.24 88888.00 2019-04-29 22:08:23.000 119 33825.33 269.84 17113.21 88888.00 2019-04-29 22:08:24.000 119 33825.32 269.82 17113.19 88888.00 2019-04-29 22:08:25.000 119 33825.32 269.79 17113.22 37908.43 2019-04-29 22:08:26.000 119 33825.31 269.81 17113.20 88888.00 2019-04-29 22:08:27.000 119 33825.29 269.81 17113.19 88888.00 2019-04-29 22:08:28.000 119 33825.30 269.77 17113.21 88888.00 2019-04-29 22:08:29.000 119 33825.38 269.76 17113.19 88888.00 2019-04-29 22:08:30.000 119 33825.38 269.73 17113.21 37908.43 2019-04-29 22:08:31.000 119 33825.42 269.71 17113.21 88888.00 2019-04-29 22:08:32.000 119 33825.40 269.74 17113.23 88888.00 2019-04-29 22:08:33.000 119 33825.39 269.77 17113.23 88888.00 2019-04-29 22:08:34.000 119 33825.44 269.80 17113.21 88888.00 2019-04-29 22:08:35.000 119 33825.46 269.78 17113.17 37908.50 2019-04-29 22:08:36.000 119 33825.44 269.80 17113.19 88888.00 2019-04-29 22:08:37.000 119 33825.44 269.82 17113.18 88888.00 2019-04-29 22:08:38.000 119 33825.45 269.82 17113.18 88888.00 2019-04-29 22:08:39.000 119 33825.43 269.79 17113.17 88888.00 2019-04-29 22:08:40.000 119 33825.40 269.81 17113.17 37908.51 2019-04-29 22:08:41.000 119 33825.42 269.81 17113.21 88888.00 2019-04-29 22:08:42.000 119 33825.44 269.80 17113.24 88888.00 2019-04-29 22:08:43.000 119 33825.42 269.79 17113.20 88888.00 2019-04-29 22:08:44.000 119 33825.42 269.85 17113.23 88888.00 2019-04-29 22:08:45.000 119 33825.44 269.83 17113.27 37908.56 2019-04-29 22:08:46.000 119 33825.46 269.83 17113.26 88888.00 2019-04-29 22:08:47.000 119 33825.41 269.81 17113.24 88888.00 2019-04-29 22:08:48.000 119 33825.44 269.81 17113.19 88888.00 2019-04-29 22:08:49.000 119 33825.48 269.86 17113.18 88888.00 2019-04-29 22:08:50.000 119 33825.47 269.87 17113.21 37908.56 2019-04-29 22:08:51.000 119 33825.47 269.89 17113.20 88888.00 2019-04-29 22:08:52.000 119 33825.49 269.89 17113.18 88888.00 2019-04-29 22:08:53.000 119 33825.46 269.86 17113.15 88888.00 2019-04-29 22:08:54.000 119 33825.47 269.91 17113.12 88888.00 2019-04-29 22:08:55.000 119 33825.48 269.89 17113.15 37908.61 2019-04-29 22:08:56.000 119 33825.51 269.92 17113.15 88888.00 2019-04-29 22:08:57.000 119 33825.55 269.95 17113.16 88888.00 2019-04-29 22:08:58.000 119 33825.50 269.93 17113.17 88888.00 2019-04-29 22:08:59.000 119 33825.51 269.91 17113.19 88888.00 2019-04-29 22:09:00.000 119 33825.47 269.89 17113.15 37908.57 2019-04-29 22:09:01.000 119 33825.48 269.94 17113.14 88888.00 2019-04-29 22:09:02.000 119 33825.46 269.92 17113.17 88888.00 2019-04-29 22:09:03.000 119 33825.42 269.90 17113.18 88888.00 2019-04-29 22:09:04.000 119 33825.46 269.87 17113.18 88888.00 2019-04-29 22:09:05.000 119 33825.46 269.92 17113.21 37908.55 2019-04-29 22:09:06.000 119 33825.47 269.90 17113.20 88888.00 2019-04-29 22:09:07.000 119 33825.49 269.87 17113.21 88888.00 2019-04-29 22:09:08.000 119 33825.50 269.90 17113.24 88888.00 2019-04-29 22:09:09.000 119 33825.48 269.89 17113.25 88888.00 2019-04-29 22:09:10.000 119 33825.41 269.90 17113.23 37908.69 2019-04-29 22:09:11.000 119 33825.38 269.90 17113.23 88888.00 2019-04-29 22:09:12.000 119 33825.43 269.89 17113.24 88888.00 2019-04-29 22:09:13.000 119 33825.48 269.91 17113.25 88888.00 2019-04-29 22:09:14.000 119 33825.45 269.90 17113.22 88888.00 2019-04-29 22:09:15.000 119 33825.45 269.91 17113.21 37908.68 2019-04-29 22:09:16.000 119 33825.45 269.91 17113.22 88888.00 2019-04-29 22:09:17.000 119 33825.43 269.94 17113.20 88888.00 2019-04-29 22:09:18.000 119 33825.42 269.97 17113.20 88888.00 2019-04-29 22:09:19.000 119 33825.43 269.97 17113.22 88888.00 2019-04-29 22:09:20.000 119 33825.45 269.96 17113.23 37908.59 2019-04-29 22:09:21.000 119 33825.43 269.94 17113.23 88888.00 2019-04-29 22:09:22.000 119 33825.44 269.93 17113.24 88888.00 2019-04-29 22:09:23.000 119 33825.48 269.91 17113.23 88888.00 2019-04-29 22:09:24.000 119 33825.47 269.88 17113.20 88888.00 2019-04-29 22:09:25.000 119 33825.45 269.87 17113.21 37908.58 2019-04-29 22:09:26.000 119 33825.47 269.83 17113.19 88888.00 2019-04-29 22:09:27.000 119 33825.50 269.87 17113.24 88888.00 2019-04-29 22:09:28.000 119 33825.49 269.87 17113.22 88888.00 2019-04-29 22:09:29.000 119 33825.49 269.88 17113.20 88888.00 2019-04-29 22:09:30.000 119 33825.49 269.88 17113.23 37908.56 2019-04-29 22:09:31.000 119 33825.44 269.85 17113.24 88888.00 2019-04-29 22:09:32.000 119 33825.43 269.83 17113.24 88888.00 2019-04-29 22:09:33.000 119 33825.47 269.84 17113.23 88888.00 2019-04-29 22:09:34.000 119 33825.49 269.82 17113.22 88888.00 2019-04-29 22:09:35.000 119 33825.49 269.85 17113.20 37908.52 2019-04-29 22:09:36.000 119 33825.46 269.89 17113.22 88888.00 2019-04-29 22:09:37.000 119 33825.46 269.90 17113.20 88888.00 2019-04-29 22:09:38.000 119 33825.44 269.85 17113.18 88888.00 2019-04-29 22:09:39.000 119 33825.42 269.88 17113.23 88888.00 2019-04-29 22:09:40.000 119 33825.43 269.88 17113.22 37908.65 2019-04-29 22:09:41.000 119 33825.44 269.89 17113.24 88888.00 2019-04-29 22:09:42.000 119 33825.43 269.88 17113.19 88888.00 2019-04-29 22:09:43.000 119 33825.45 269.90 17113.19 88888.00 2019-04-29 22:09:44.000 119 33825.43 269.91 17113.22 88888.00 2019-04-29 22:09:45.000 119 33825.40 269.91 17113.22 37908.61 2019-04-29 22:09:46.000 119 33825.36 269.92 17113.21 88888.00 2019-04-29 22:09:47.000 119 33825.33 269.87 17113.23 88888.00 2019-04-29 22:09:48.000 119 33825.30 269.83 17113.23 88888.00 2019-04-29 22:09:49.000 119 33825.28 269.85 17113.23 88888.00 2019-04-29 22:09:50.000 119 33825.27 269.91 17113.25 37908.53 2019-04-29 22:09:51.000 119 33825.28 269.95 17113.24 88888.00 2019-04-29 22:09:52.000 119 33825.23 269.90 17113.23 88888.00 2019-04-29 22:09:53.000 119 33825.23 269.91 17113.22 88888.00 2019-04-29 22:09:54.000 119 33825.20 269.89 17113.27 88888.00 2019-04-29 22:09:55.000 119 33825.14 269.91 17113.22 37908.53 2019-04-29 22:09:56.000 119 33825.11 269.89 17113.18 88888.00 2019-04-29 22:09:57.000 119 33825.13 269.89 17113.19 88888.00 2019-04-29 22:09:58.000 119 33825.10 269.82 17113.18 88888.00 2019-04-29 22:09:59.000 119 33825.10 269.80 17113.19 88888.00 2019-04-29 22:10:00.000 119 33825.07 269.83 17113.22 37908.52 2019-04-29 22:10:01.000 119 33825.07 269.84 17113.24 88888.00 2019-04-29 22:10:02.000 119 33825.03 269.87 17113.24 88888.00 2019-04-29 22:10:03.000 119 33825.03 269.87 17113.27 88888.00 2019-04-29 22:10:04.000 119 33825.01 269.82 17113.26 88888.00 2019-04-29 22:10:05.000 119 33824.99 269.83 17113.24 37908.32 2019-04-29 22:10:06.000 119 33824.97 269.88 17113.26 88888.00 2019-04-29 22:10:07.000 119 33824.99 269.92 17113.26 88888.00 2019-04-29 22:10:08.000 119 33824.97 269.89 17113.27 88888.00 2019-04-29 22:10:09.000 119 33824.96 269.89 17113.28 88888.00 2019-04-29 22:10:10.000 119 33824.94 269.87 17113.27 37908.35 2019-04-29 22:10:11.000 119 33824.94 269.83 17113.25 88888.00 2019-04-29 22:10:12.000 119 33824.93 269.88 17113.27 88888.00 2019-04-29 22:10:13.000 119 33824.91 269.93 17113.27 88888.00 2019-04-29 22:10:14.000 119 33824.90 269.94 17113.31 88888.00 2019-04-29 22:10:15.000 119 33824.91 269.93 17113.28 37908.23 2019-04-29 22:10:16.000 119 33824.85 269.89 17113.25 88888.00 2019-04-29 22:10:17.000 119 33824.83 269.89 17113.27 88888.00 2019-04-29 22:10:18.000 119 33824.79 269.88 17113.26 88888.00 2019-04-29 22:10:19.000 119 33824.81 269.94 17113.25 88888.00 2019-04-29 22:10:20.000 119 33824.81 269.98 17113.24 37908.16 2019-04-29 22:10:21.000 119 33824.76 269.96 17113.23 88888.00 2019-04-29 22:10:22.000 119 33824.77 269.93 17113.25 88888.00 2019-04-29 22:10:23.000 119 33824.81 269.90 17113.25 88888.00 2019-04-29 22:10:24.000 119 33824.80 269.92 17113.24 88888.00 2019-04-29 22:10:25.000 119 33824.82 269.90 17113.27 37908.20 2019-04-29 22:10:26.000 119 33824.81 269.88 17113.26 88888.00 2019-04-29 22:10:27.000 119 33824.78 269.91 17113.26 88888.00 2019-04-29 22:10:28.000 119 33824.80 269.92 17113.31 88888.00 2019-04-29 22:10:29.000 119 33824.81 269.92 17113.33 88888.00 2019-04-29 22:10:30.000 119 33824.77 269.96 17113.31 37908.05 2019-04-29 22:10:31.000 119 33824.77 269.97 17113.31 88888.00 2019-04-29 22:10:32.000 119 33824.75 269.94 17113.29 88888.00 2019-04-29 22:10:33.000 119 33824.77 269.95 17113.26 88888.00 2019-04-29 22:10:34.000 119 33824.81 269.94 17113.29 88888.00 2019-04-29 22:10:35.000 119 33824.80 269.93 17113.25 37908.11 2019-04-29 22:10:36.000 119 33824.73 269.96 17113.28 88888.00 2019-04-29 22:10:37.000 119 33824.74 269.96 17113.30 88888.00 2019-04-29 22:10:38.000 119 33824.71 269.96 17113.31 88888.00 2019-04-29 22:10:39.000 119 33824.72 269.91 17113.30 88888.00 2019-04-29 22:10:40.000 119 33824.72 269.93 17113.29 37908.10 2019-04-29 22:10:41.000 119 33824.72 269.98 17113.32 88888.00 2019-04-29 22:10:42.000 119 33824.68 269.93 17113.33 88888.00 2019-04-29 22:10:43.000 119 33824.71 269.95 17113.34 88888.00 2019-04-29 22:10:44.000 119 33824.75 270.00 17113.36 88888.00 2019-04-29 22:10:45.000 119 33824.82 269.97 17113.31 37908.14 2019-04-29 22:10:46.000 119 33824.80 269.97 17113.30 88888.00 2019-04-29 22:10:47.000 119 33824.78 269.99 17113.31 88888.00 2019-04-29 22:10:48.000 119 33824.80 269.97 17113.29 88888.00 2019-04-29 22:10:49.000 119 33824.79 269.94 17113.30 88888.00 2019-04-29 22:10:50.000 119 33824.82 269.98 17113.27 37908.17 2019-04-29 22:10:51.000 119 33824.84 269.98 17113.25 88888.00 2019-04-29 22:10:52.000 119 33824.84 269.96 17113.28 88888.00 2019-04-29 22:10:53.000 119 33824.85 269.98 17113.25 88888.00 2019-04-29 22:10:54.000 119 33824.87 269.98 17113.24 88888.00 2019-04-29 22:10:55.000 119 33824.88 270.00 17113.26 37908.12 2019-04-29 22:10:56.000 119 33824.85 270.02 17113.30 88888.00 2019-04-29 22:10:57.000 119 33824.87 269.99 17113.27 88888.00 2019-04-29 22:10:58.000 119 33824.87 270.02 17113.27 88888.00 2019-04-29 22:10:59.000 119 33824.88 270.06 17113.30 88888.00 2019-04-29 22:11:00.000 119 33824.88 270.06 17113.29 37908.20 2019-04-29 22:11:01.000 119 33824.91 270.05 17113.27 88888.00 2019-04-29 22:11:02.000 119 33824.92 270.06 17113.24 88888.00 2019-04-29 22:11:03.000 119 33824.95 270.05 17113.23 88888.00 2019-04-29 22:11:04.000 119 33824.94 270.06 17113.25 88888.00 2019-04-29 22:11:05.000 119 33824.97 270.09 17113.28 37908.14 2019-04-29 22:11:06.000 119 33824.95 270.09 17113.28 88888.00 2019-04-29 22:11:07.000 119 33824.92 270.12 17113.30 88888.00 2019-04-29 22:11:08.000 119 33824.91 270.09 17113.29 88888.00 2019-04-29 22:11:09.000 119 33824.94 270.07 17113.28 88888.00 2019-04-29 22:11:10.000 119 33824.97 270.05 17113.28 37908.26 2019-04-29 22:11:11.000 119 33824.98 270.07 17113.27 88888.00 2019-04-29 22:11:12.000 119 33824.99 270.07 17113.32 88888.00 2019-04-29 22:11:13.000 119 33824.93 270.04 17113.29 88888.00 2019-04-29 22:11:14.000 119 33824.95 270.02 17113.29 88888.00 2019-04-29 22:11:15.000 119 33824.97 270.02 17113.28 37908.22 2019-04-29 22:11:16.000 119 33824.97 270.02 17113.26 88888.00 2019-04-29 22:11:17.000 119 33824.94 270.02 17113.27 88888.00 2019-04-29 22:11:18.000 119 33824.96 270.05 17113.29 88888.00 2019-04-29 22:11:19.000 119 33825.00 270.04 17113.33 88888.00 2019-04-29 22:11:20.000 119 33825.01 270.06 17113.37 37908.17 2019-04-29 22:11:21.000 119 33825.04 270.08 17113.36 88888.00 2019-04-29 22:11:22.000 119 33825.04 270.09 17113.30 88888.00 2019-04-29 22:11:23.000 119 33825.05 270.09 17113.33 88888.00 2019-04-29 22:11:24.000 119 33825.04 270.10 17113.31 88888.00 2019-04-29 22:11:25.000 119 33825.05 270.11 17113.31 37908.16 2019-04-29 22:11:26.000 119 33825.05 270.12 17113.28 88888.00 2019-04-29 22:11:27.000 119 33825.03 270.13 17113.29 88888.00 2019-04-29 22:11:28.000 119 33825.00 270.11 17113.26 88888.00 2019-04-29 22:11:29.000 119 33824.99 270.09 17113.26 88888.00 2019-04-29 22:11:30.000 119 33825.00 270.10 17113.27 37908.29 2019-04-29 22:11:31.000 119 33825.04 270.10 17113.26 88888.00 2019-04-29 22:11:32.000 119 33825.03 270.06 17113.23 88888.00 2019-04-29 22:11:33.000 119 33825.01 270.05 17113.23 88888.00 2019-04-29 22:11:34.000 119 33824.98 270.06 17113.24 88888.00 2019-04-29 22:11:35.000 119 33824.97 270.07 17113.24 37908.25 2019-04-29 22:11:36.000 119 33824.99 270.06 17113.25 88888.00 2019-04-29 22:11:37.000 119 33825.00 270.08 17113.28 88888.00 2019-04-29 22:11:38.000 119 33824.96 270.07 17113.31 88888.00 2019-04-29 22:11:39.000 119 33824.95 270.09 17113.30 88888.00 2019-04-29 22:11:40.000 119 33824.91 270.10 17113.26 37908.31 2019-04-29 22:11:41.000 119 33824.91 270.12 17113.28 88888.00 2019-04-29 22:11:42.000 119 33824.94 270.13 17113.28 88888.00 2019-04-29 22:11:43.000 119 33824.98 270.12 17113.26 88888.00 2019-04-29 22:11:44.000 119 33824.98 270.09 17113.24 88888.00 2019-04-29 22:11:45.000 119 33824.94 270.10 17113.26 37908.23 2019-04-29 22:11:46.000 119 33824.97 270.09 17113.29 88888.00 2019-04-29 22:11:47.000 119 33824.95 270.12 17113.30 88888.00 2019-04-29 22:11:48.000 119 33824.92 270.09 17113.33 88888.00 2019-04-29 22:11:49.000 119 33824.94 270.07 17113.34 88888.00 2019-04-29 22:11:50.000 119 33824.96 270.05 17113.35 37908.23 2019-04-29 22:11:51.000 119 33824.97 270.05 17113.33 88888.00 2019-04-29 22:11:52.000 119 33824.91 270.01 17113.31 88888.00 2019-04-29 22:11:53.000 119 33824.92 269.99 17113.30 88888.00 2019-04-29 22:11:54.000 119 33824.92 269.97 17113.28 88888.00 2019-04-29 22:11:55.000 119 33824.84 269.99 17113.29 37908.17 2019-04-29 22:11:56.000 119 33824.85 270.03 17113.29 88888.00 2019-04-29 22:11:57.000 119 33824.84 270.05 17113.29 88888.00 2019-04-29 22:11:58.000 119 33824.87 270.02 17113.26 88888.00 2019-04-29 22:11:59.000 119 33824.87 270.03 17113.27 88888.00 2019-04-29 22:12:00.000 119 33824.83 270.00 17113.29 37908.03 2019-04-29 22:12:01.000 119 33824.84 269.97 17113.24 88888.00 2019-04-29 22:12:02.000 119 33824.85 269.96 17113.25 88888.00 2019-04-29 22:12:03.000 119 33824.83 270.00 17113.24 88888.00 2019-04-29 22:12:04.000 119 33824.82 269.98 17113.26 88888.00 2019-04-29 22:12:05.000 119 33824.80 269.98 17113.27 37908.16 2019-04-29 22:12:06.000 119 33824.80 270.05 17113.30 88888.00 2019-04-29 22:12:07.000 119 33824.81 270.08 17113.28 88888.00 2019-04-29 22:12:08.000 119 33824.76 270.03 17113.29 88888.00 2019-04-29 22:12:09.000 119 33824.75 270.04 17113.31 88888.00 2019-04-29 22:12:10.000 119 33824.79 270.06 17113.32 37908.02 2019-04-29 22:12:11.000 119 33824.78 270.03 17113.29 88888.00 2019-04-29 22:12:12.000 119 33824.72 270.03 17113.31 88888.00 2019-04-29 22:12:13.000 119 33824.72 270.05 17113.27 88888.00 2019-04-29 22:12:14.000 119 33824.71 270.02 17113.31 88888.00 2019-04-29 22:12:15.000 119 33824.68 270.00 17113.35 37907.96 2019-04-29 22:12:16.000 119 33824.69 270.02 17113.38 88888.00 2019-04-29 22:12:17.000 119 33824.68 270.03 17113.35 88888.00 2019-04-29 22:12:18.000 119 33824.69 270.03 17113.33 88888.00 2019-04-29 22:12:19.000 119 33824.67 270.02 17113.30 88888.00 2019-04-29 22:12:20.000 119 33824.63 270.05 17113.25 37907.98 2019-04-29 22:12:21.000 119 33824.68 270.05 17113.30 88888.00 2019-04-29 22:12:22.000 119 33824.64 270.04 17113.32 88888.00 2019-04-29 22:12:23.000 119 33824.60 270.00 17113.28 88888.00 2019-04-29 22:12:24.000 119 33824.61 269.96 17113.31 88888.00 2019-04-29 22:12:25.000 119 33824.61 270.01 17113.29 37908.03 2019-04-29 22:12:26.000 119 33824.60 270.01 17113.29 88888.00 2019-04-29 22:12:27.000 119 33824.57 270.00 17113.29 88888.00 2019-04-29 22:12:28.000 119 33824.57 270.00 17113.33 88888.00 2019-04-29 22:12:29.000 119 33824.55 270.02 17113.35 88888.00 2019-04-29 22:12:30.000 119 33824.51 270.04 17113.29 37907.93 2019-04-29 22:12:31.000 119 33824.53 270.07 17113.27 88888.00 2019-04-29 22:12:32.000 119 33824.52 270.07 17113.27 88888.00 2019-04-29 22:12:33.000 119 33824.51 270.12 17113.25 88888.00 2019-04-29 22:12:34.000 119 33824.53 270.12 17113.29 88888.00 2019-04-29 22:12:35.000 119 33824.51 270.12 17113.31 37907.87 2019-04-29 22:12:36.000 119 33824.49 270.07 17113.31 88888.00 2019-04-29 22:12:37.000 119 33824.47 270.06 17113.33 88888.00 2019-04-29 22:12:38.000 119 33824.44 270.06 17113.33 88888.00 2019-04-29 22:12:39.000 119 33824.44 270.09 17113.31 88888.00 2019-04-29 22:12:40.000 119 33824.45 270.13 17113.35 37907.77 2019-04-29 22:12:41.000 119 33824.47 270.12 17113.34 88888.00 2019-04-29 22:12:42.000 119 33824.43 270.08 17113.33 88888.00 2019-04-29 22:12:43.000 119 33824.39 270.11 17113.32 88888.00 2019-04-29 22:12:44.000 119 33824.36 270.11 17113.34 88888.00 2019-04-29 22:12:45.000 119 33824.39 270.07 17113.34 37907.72 2019-04-29 22:12:46.000 119 33824.40 270.04 17113.33 88888.00 2019-04-29 22:12:47.000 119 33824.38 270.03 17113.33 88888.00 2019-04-29 22:12:48.000 119 33824.37 270.02 17113.35 88888.00 2019-04-29 22:12:49.000 119 33824.33 270.04 17113.34 88888.00 2019-04-29 22:12:50.000 119 33824.33 270.06 17113.36 37907.75 2019-04-29 22:12:51.000 119 33824.33 270.08 17113.33 88888.00 2019-04-29 22:12:52.000 119 33824.33 270.07 17113.30 88888.00 2019-04-29 22:12:53.000 119 33824.34 270.08 17113.32 88888.00 2019-04-29 22:12:54.000 119 33824.34 270.07 17113.35 88888.00 2019-04-29 22:12:55.000 119 33824.31 270.07 17113.37 37907.75 2019-04-29 22:12:56.000 119 33824.33 270.06 17113.38 88888.00 2019-04-29 22:12:57.000 119 33824.36 270.08 17113.32 88888.00 2019-04-29 22:12:58.000 119 33824.34 270.10 17113.32 88888.00 2019-04-29 22:12:59.000 119 33824.31 270.10 17113.39 88888.00 2019-04-29 22:13:00.000 119 33824.32 270.11 17113.37 37907.69 2019-04-29 22:13:01.000 119 33824.33 270.13 17113.34 88888.00 2019-04-29 22:13:02.000 119 33824.32 270.11 17113.33 88888.00 2019-04-29 22:13:03.000 119 33824.30 270.06 17113.38 88888.00 2019-04-29 22:13:04.000 119 33824.30 270.06 17113.36 88888.00 2019-04-29 22:13:05.000 119 33824.29 270.02 17113.34 37907.73 2019-04-29 22:13:06.000 119 33824.28 270.09 17113.33 88888.00 2019-04-29 22:13:07.000 119 33824.27 270.14 17113.32 88888.00 2019-04-29 22:13:08.000 119 33824.26 270.10 17113.32 88888.00 2019-04-29 22:13:09.000 119 33824.33 270.12 17113.32 88888.00 2019-04-29 22:13:10.000 119 33824.36 270.09 17113.34 37907.72 2019-04-29 22:13:11.000 119 33824.33 270.11 17113.36 88888.00 2019-04-29 22:13:12.000 119 33824.30 270.09 17113.36 88888.00 2019-04-29 22:13:13.000 119 33824.32 270.14 17113.38 88888.00 2019-04-29 22:13:14.000 119 33824.30 270.18 17113.37 88888.00 2019-04-29 22:13:15.000 119 33824.35 270.21 17113.39 37907.76 2019-04-29 22:13:16.000 119 33824.34 270.22 17113.36 88888.00 2019-04-29 22:13:17.000 119 33824.30 270.17 17113.35 88888.00 2019-04-29 22:13:18.000 119 33824.32 270.17 17113.38 88888.00 2019-04-29 22:13:19.000 119 33824.36 270.20 17113.38 88888.00 2019-04-29 22:13:20.000 119 33824.33 270.19 17113.35 37907.71 2019-04-29 22:13:21.000 119 33824.29 270.17 17113.35 88888.00 2019-04-29 22:13:22.000 119 33824.32 270.19 17113.39 88888.00 2019-04-29 22:13:23.000 119 33824.33 270.17 17113.38 88888.00 2019-04-29 22:13:24.000 119 33824.33 270.19 17113.37 88888.00 2019-04-29 22:13:25.000 119 33824.34 270.20 17113.32 37907.67 2019-04-29 22:13:26.000 119 33824.32 270.17 17113.34 88888.00 2019-04-29 22:13:27.000 119 33824.31 270.19 17113.36 88888.00 2019-04-29 22:13:28.000 119 33824.29 270.19 17113.33 88888.00 2019-04-29 22:13:29.000 119 33824.31 270.17 17113.31 88888.00 2019-04-29 22:13:30.000 119 33824.36 270.16 17113.36 37907.71 2019-04-29 22:13:31.000 119 33824.40 270.15 17113.38 88888.00 2019-04-29 22:13:32.000 119 33824.39 270.13 17113.36 88888.00 2019-04-29 22:13:33.000 119 33824.40 270.14 17113.34 88888.00 2019-04-29 22:13:34.000 119 33824.39 270.14 17113.36 88888.00 2019-04-29 22:13:35.000 119 33824.39 270.15 17113.36 37907.68 2019-04-29 22:13:36.000 119 33824.35 270.18 17113.38 88888.00 2019-04-29 22:13:37.000 119 33824.39 270.14 17113.36 88888.00 2019-04-29 22:13:38.000 119 33824.39 270.15 17113.39 88888.00 2019-04-29 22:13:39.000 119 33824.38 270.16 17113.42 88888.00 2019-04-29 22:13:40.000 119 33824.38 270.15 17113.40 37907.74 2019-04-29 22:13:41.000 119 33824.41 270.12 17113.38 88888.00 2019-04-29 22:13:42.000 119 33824.42 270.14 17113.39 88888.00 2019-04-29 22:13:43.000 119 33824.39 270.14 17113.37 88888.00 2019-04-29 22:13:44.000 119 33824.37 270.17 17113.39 88888.00 2019-04-29 22:13:45.000 119 33824.38 270.16 17113.44 37907.68 2019-04-29 22:13:46.000 119 33824.39 270.15 17113.43 88888.00 2019-04-29 22:13:47.000 119 33824.40 270.19 17113.43 88888.00 2019-04-29 22:13:48.000 119 33824.39 270.20 17113.42 88888.00 2019-04-29 22:13:49.000 119 33824.42 270.18 17113.37 88888.00 2019-04-29 22:13:50.000 119 33824.39 270.19 17113.40 37907.68 2019-04-29 22:13:51.000 119 33824.43 270.21 17113.46 88888.00 2019-04-29 22:13:52.000 119 33824.40 270.16 17113.45 88888.00 2019-04-29 22:13:53.000 119 33824.41 270.14 17113.44 88888.00 2019-04-29 22:13:54.000 119 33824.47 270.14 17113.46 88888.00 2019-04-29 22:13:55.000 119 33824.43 270.13 17113.51 37907.75 2019-04-29 22:13:56.000 119 33824.42 270.13 17113.51 88888.00 2019-04-29 22:13:57.000 119 33824.42 270.13 17113.48 88888.00 2019-04-29 22:13:58.000 119 33824.45 270.13 17113.50 88888.00 2019-04-29 22:13:59.000 119 33824.47 270.10 17113.48 88888.00 2019-04-29 22:14:00.000 119 33824.50 270.08 17113.46 37907.67 2019-04-29 22:14:01.000 119 33824.51 270.07 17113.43 88888.00 2019-04-29 22:14:02.000 119 33824.46 270.17 17113.46 88888.00 2019-04-29 22:14:03.000 119 33824.50 270.19 17113.48 88888.00 2019-04-29 22:14:04.000 119 33824.53 270.15 17113.51 88888.00 2019-04-29 22:14:05.000 119 33824.49 270.14 17113.52 37907.71 2019-04-29 22:14:06.000 119 33824.50 270.16 17113.46 88888.00 2019-04-29 22:14:07.000 119 33824.52 270.17 17113.47 88888.00 2019-04-29 22:14:08.000 119 33824.51 270.16 17113.47 88888.00 2019-04-29 22:14:09.000 119 33824.50 270.11 17113.50 88888.00 2019-04-29 22:14:10.000 119 33824.53 270.10 17113.48 37907.77 2019-04-29 22:14:11.000 119 33824.50 270.15 17113.48 88888.00 2019-04-29 22:14:12.000 119 33824.48 270.13 17113.46 88888.00 2019-04-29 22:14:13.000 119 33824.44 270.16 17113.41 88888.00 2019-04-29 22:14:14.000 119 33824.45 270.14 17113.40 88888.00 2019-04-29 22:14:15.000 119 33824.48 270.13 17113.47 37907.68 2019-04-29 22:14:16.000 119 33824.45 270.16 17113.48 88888.00 2019-04-29 22:14:17.000 119 33824.40 270.20 17113.47 88888.00 2019-04-29 22:14:18.000 119 33824.38 270.21 17113.47 88888.00 2019-04-29 22:14:19.000 119 33824.39 270.21 17113.46 88888.00 2019-04-29 22:14:20.000 119 33824.39 270.19 17113.47 37907.66 2019-04-29 22:14:21.000 119 33824.35 270.21 17113.50 88888.00 2019-04-29 22:14:22.000 119 33824.36 270.21 17113.48 88888.00 2019-04-29 22:14:23.000 119 33824.38 270.17 17113.47 88888.00 2019-04-29 22:14:24.000 119 33824.37 270.18 17113.49 88888.00 2019-04-29 22:14:25.000 119 33824.35 270.19 17113.47 37907.60 2019-04-29 22:14:26.000 119 33824.37 270.15 17113.49 88888.00 2019-04-29 22:14:27.000 119 33824.38 270.14 17113.53 88888.00 2019-04-29 22:14:28.000 119 33824.37 270.12 17113.49 88888.00 2019-04-29 22:14:29.000 119 33824.40 270.17 17113.45 88888.00 2019-04-29 22:14:30.000 119 33824.39 270.18 17113.44 37907.63 2019-04-29 22:14:31.000 119 33824.42 270.15 17113.44 88888.00 2019-04-29 22:14:32.000 119 33824.37 270.16 17113.45 88888.00 2019-04-29 22:14:33.000 119 33824.34 270.11 17113.46 88888.00 2019-04-29 22:14:34.000 119 33824.34 270.13 17113.48 88888.00 2019-04-29 22:14:35.000 119 33824.36 270.11 17113.46 37907.66 2019-04-29 22:14:36.000 119 33824.40 270.12 17113.46 88888.00 2019-04-29 22:14:37.000 119 33824.37 270.12 17113.45 88888.00 2019-04-29 22:14:38.000 119 33824.37 270.15 17113.49 88888.00 2019-04-29 22:14:39.000 119 33824.40 270.15 17113.43 88888.00 2019-04-29 22:14:40.000 119 33824.37 270.19 17113.46 37907.61 2019-04-29 22:14:41.000 119 33824.31 270.18 17113.47 88888.00 2019-04-29 22:14:42.000 119 33824.35 270.20 17113.49 88888.00 2019-04-29 22:14:43.000 119 33824.34 270.20 17113.48 88888.00 2019-04-29 22:14:44.000 119 33824.33 270.23 17113.47 88888.00 2019-04-29 22:14:45.000 119 33824.35 270.20 17113.49 37907.67 2019-04-29 22:14:46.000 119 33824.30 270.18 17113.48 88888.00 2019-04-29 22:14:47.000 119 33824.28 270.18 17113.51 88888.00 2019-04-29 22:14:48.000 119 33824.26 270.16 17113.47 88888.00 2019-04-29 22:14:49.000 119 33824.26 270.15 17113.44 88888.00 2019-04-29 22:14:50.000 119 33824.25 270.16 17113.48 37907.62 2019-04-29 22:14:51.000 119 33824.23 270.15 17113.48 88888.00 2019-04-29 22:14:52.000 119 33824.20 270.15 17113.49 88888.00 2019-04-29 22:14:53.000 119 33824.16 270.14 17113.50 88888.00 2019-04-29 22:14:54.000 119 33824.19 270.11 17113.52 88888.00 2019-04-29 22:14:55.000 119 33824.22 270.09 17113.50 37907.56 2019-04-29 22:14:56.000 119 33824.18 270.08 17113.47 88888.00 2019-04-29 22:14:57.000 119 33824.20 270.11 17113.48 88888.00 2019-04-29 22:14:58.000 119 33824.16 270.11 17113.47 88888.00 2019-04-29 22:14:59.000 119 33824.16 270.11 17113.50 88888.00 2019-04-29 22:15:00.000 119 33824.16 270.07 17113.51 37907.46 2019-04-29 22:15:01.000 119 33824.16 270.02 17113.53 88888.00 2019-04-29 22:15:02.000 119 33824.19 270.08 17113.56 88888.00 2019-04-29 22:15:03.000 119 33824.22 270.09 17113.56 88888.00 2019-04-29 22:15:04.000 119 33824.17 270.11 17113.57 88888.00 2019-04-29 22:15:05.000 119 33824.12 270.05 17113.55 37907.47 2019-04-29 22:15:06.000 119 33824.15 270.03 17113.55 88888.00 2019-04-29 22:15:07.000 119 33824.15 270.08 17113.54 88888.00 2019-04-29 22:15:08.000 119 33824.15 270.11 17113.53 88888.00 2019-04-29 22:15:09.000 119 33824.14 270.20 17113.56 88888.00 2019-04-29 22:15:10.000 119 33824.12 270.21 17113.55 37907.43 2019-04-29 22:15:11.000 119 33824.09 270.20 17113.53 88888.00 2019-04-29 22:15:12.000 119 33824.07 270.20 17113.57 88888.00 2019-04-29 22:15:13.000 119 33824.10 270.17 17113.54 88888.00 2019-04-29 22:15:14.000 119 33824.08 270.18 17113.55 88888.00 2019-04-29 22:15:15.000 119 33824.08 270.19 17113.59 37907.44 2019-04-29 22:15:16.000 119 33824.08 270.17 17113.58 88888.00 2019-04-29 22:15:17.000 119 33824.06 270.15 17113.55 88888.00 2019-04-29 22:15:18.000 119 33824.03 270.17 17113.56 88888.00 2019-04-29 22:15:19.000 119 33824.05 270.21 17113.57 88888.00 2019-04-29 22:15:20.000 119 33824.08 270.16 17113.58 37907.51 2019-04-29 22:15:21.000 119 33824.09 270.19 17113.58 88888.00 2019-04-29 22:15:22.000 119 33824.06 270.16 17113.57 88888.00 2019-04-29 22:15:23.000 119 33824.05 270.15 17113.54 88888.00 2019-04-29 22:15:24.000 119 33824.02 270.15 17113.53 88888.00 2019-04-29 22:15:25.000 119 33824.02 270.13 17113.53 37907.50 2019-04-29 22:15:26.000 119 33824.04 270.17 17113.52 88888.00 2019-04-29 22:15:27.000 119 33824.00 270.19 17113.53 88888.00 2019-04-29 22:15:28.000 119 33823.96 270.17 17113.52 88888.00 2019-04-29 22:15:29.000 119 33823.99 270.22 17113.56 88888.00 2019-04-29 22:15:30.000 119 33824.00 270.17 17113.53 37907.45 2019-04-29 22:15:31.000 119 33823.97 270.17 17113.48 88888.00 2019-04-29 22:15:32.000 119 33823.93 270.17 17113.47 88888.00 2019-04-29 22:15:33.000 119 33823.92 270.18 17113.47 88888.00 2019-04-29 22:15:34.000 119 33823.92 270.20 17113.48 88888.00 2019-04-29 22:15:35.000 119 33823.92 270.22 17113.45 37907.37 2019-04-29 22:15:36.000 119 33823.96 270.20 17113.50 88888.00 2019-04-29 22:15:37.000 119 33823.99 270.19 17113.50 88888.00 2019-04-29 22:15:38.000 119 33823.94 270.19 17113.50 88888.00 2019-04-29 22:15:39.000 119 33823.94 270.21 17113.44 88888.00 2019-04-29 22:15:40.000 119 33823.97 270.23 17113.43 37907.30 2019-04-29 22:15:41.000 119 33823.99 270.24 17113.46 88888.00 2019-04-29 22:15:42.000 119 33824.01 270.25 17113.44 88888.00 2019-04-29 22:15:43.000 119 33824.00 270.24 17113.43 88888.00 2019-04-29 22:15:44.000 119 33823.97 270.24 17113.42 88888.00 2019-04-29 22:15:45.000 119 33823.98 270.23 17113.44 37907.34 2019-04-29 22:15:46.000 119 33823.96 270.15 17113.47 88888.00 2019-04-29 22:15:47.000 119 33823.99 270.17 17113.48 88888.00 2019-04-29 22:15:48.000 119 33823.97 270.19 17113.50 88888.00 2019-04-29 22:15:49.000 119 33824.00 270.19 17113.50 88888.00 2019-04-29 22:15:50.000 119 33824.00 270.23 17113.50 37907.30 2019-04-29 22:15:51.000 119 33823.99 270.23 17113.50 88888.00 2019-04-29 22:15:52.000 119 33823.98 270.21 17113.49 88888.00 2019-04-29 22:15:53.000 119 33823.98 270.20 17113.49 88888.00 2019-04-29 22:15:54.000 119 33823.99 270.24 17113.53 88888.00 2019-04-29 22:15:55.000 119 33823.99 270.23 17113.53 37907.27 2019-04-29 22:15:56.000 119 33823.98 270.20 17113.51 88888.00 2019-04-29 22:15:57.000 119 33823.95 270.23 17113.55 88888.00 2019-04-29 22:15:58.000 119 33823.94 270.25 17113.54 88888.00 2019-04-29 22:15:59.000 119 33823.95 270.27 17113.51 88888.00 2019-04-29 22:16:00.000 119 33823.99 270.30 17113.55 37907.38 2019-04-29 22:16:01.000 119 33824.00 270.32 17113.54 88888.00 2019-04-29 22:16:02.000 119 33824.00 270.27 17113.54 88888.00 2019-04-29 22:16:03.000 119 33823.97 270.26 17113.55 88888.00 2019-04-29 22:16:04.000 119 33823.94 270.26 17113.57 88888.00 2019-04-29 22:16:05.000 119 33823.94 270.23 17113.56 37907.32 2019-04-29 22:16:06.000 119 33823.93 270.21 17113.55 88888.00 2019-04-29 22:16:07.000 119 33823.92 270.26 17113.51 88888.00 2019-04-29 22:16:08.000 119 33823.92 270.25 17113.51 88888.00 2019-04-29 22:16:09.000 119 33823.96 270.23 17113.51 88888.00 2019-04-29 22:16:10.000 119 33823.97 270.27 17113.51 37907.36 2019-04-29 22:16:11.000 119 33823.93 270.29 17113.51 88888.00 2019-04-29 22:16:12.000 119 33823.96 270.30 17113.50 88888.00 2019-04-29 22:16:13.000 119 33824.00 270.32 17113.50 88888.00 2019-04-29 22:16:14.000 119 33823.95 270.30 17113.48 88888.00 2019-04-29 22:16:15.000 119 33823.94 270.25 17113.50 37907.30 2019-04-29 22:16:16.000 119 33823.95 270.30 17113.49 88888.00 2019-04-29 22:16:17.000 119 33823.97 270.31 17113.47 88888.00 2019-04-29 22:16:18.000 119 33823.93 270.31 17113.50 88888.00 2019-04-29 22:16:19.000 119 33823.89 270.33 17113.51 88888.00 2019-04-29 22:16:20.000 119 33823.90 270.29 17113.46 37907.35 2019-04-29 22:16:21.000 119 33823.91 270.29 17113.44 88888.00 2019-04-29 22:16:22.000 119 33823.91 270.28 17113.46 88888.00 2019-04-29 22:16:23.000 119 33823.89 270.26 17113.46 88888.00 2019-04-29 22:16:24.000 119 33823.87 270.26 17113.48 88888.00 2019-04-29 22:16:25.000 119 33823.93 270.31 17113.49 37907.25 2019-04-29 22:16:26.000 119 33823.91 270.31 17113.48 88888.00 2019-04-29 22:16:27.000 119 33823.87 270.32 17113.47 88888.00 2019-04-29 22:16:28.000 119 33823.93 270.33 17113.46 88888.00 2019-04-29 22:16:29.000 119 33823.95 270.31 17113.49 88888.00 2019-04-29 22:16:30.000 119 33823.91 270.32 17113.45 37907.35 2019-04-29 22:16:31.000 119 33823.89 270.33 17113.47 88888.00 2019-04-29 22:16:32.000 119 33823.86 270.31 17113.48 88888.00 2019-04-29 22:16:33.000 119 33823.86 270.25 17113.49 88888.00 2019-04-29 22:16:34.000 119 33823.86 270.27 17113.50 88888.00 2019-04-29 22:16:35.000 119 33823.87 270.29 17113.48 37907.33 2019-04-29 22:16:36.000 119 33823.88 270.32 17113.49 88888.00 2019-04-29 22:16:37.000 119 33823.87 270.34 17113.46 88888.00 2019-04-29 22:16:38.000 119 33823.88 270.31 17113.42 88888.00 2019-04-29 22:16:39.000 119 33823.87 270.31 17113.43 88888.00 2019-04-29 22:16:40.000 119 33823.87 270.34 17113.39 37907.27 2019-04-29 22:16:41.000 119 33823.88 270.31 17113.38 88888.00 2019-04-29 22:16:42.000 119 33823.94 270.33 17113.44 88888.00 2019-04-29 22:16:43.000 119 33823.92 270.32 17113.44 88888.00 2019-04-29 22:16:44.000 119 33823.90 270.31 17113.42 88888.00 2019-04-29 22:16:45.000 119 33823.91 270.34 17113.43 37907.21 2019-04-29 22:16:46.000 119 33823.90 270.38 17113.41 88888.00 2019-04-29 22:16:47.000 119 33823.90 270.38 17113.42 88888.00 2019-04-29 22:16:48.000 119 33823.87 270.37 17113.41 88888.00 2019-04-29 22:16:49.000 119 33823.89 270.36 17113.43 88888.00 2019-04-29 22:16:50.000 119 33823.90 270.35 17113.48 37907.27 2019-04-29 22:16:51.000 119 33823.91 270.31 17113.51 88888.00 2019-04-29 22:16:52.000 119 33823.90 270.34 17113.48 88888.00 2019-04-29 22:16:53.000 119 33823.87 270.37 17113.45 88888.00 2019-04-29 22:16:54.000 119 33823.86 270.36 17113.47 88888.00 2019-04-29 22:16:55.000 119 33823.90 270.41 17113.46 37907.31 2019-04-29 22:16:56.000 119 33823.87 270.36 17113.49 88888.00 2019-04-29 22:16:57.000 119 33823.87 270.33 17113.48 88888.00 2019-04-29 22:16:58.000 119 33823.84 270.36 17113.43 88888.00 2019-04-29 22:16:59.000 119 33823.86 270.34 17113.44 88888.00 2019-04-29 22:17:00.000 119 33823.88 270.32 17113.45 37907.27 2019-04-29 22:17:01.000 119 33823.86 270.33 17113.46 88888.00 2019-04-29 22:17:02.000 119 33823.85 270.35 17113.46 88888.00 2019-04-29 22:17:03.000 119 33823.86 270.31 17113.50 88888.00 2019-04-29 22:17:04.000 119 33823.85 270.28 17113.51 88888.00 2019-04-29 22:17:05.000 119 33823.84 270.26 17113.51 37907.33 2019-04-29 22:17:06.000 119 33823.83 270.23 17113.50 88888.00 2019-04-29 22:17:07.000 119 33823.84 270.24 17113.49 88888.00 2019-04-29 22:17:08.000 119 33823.81 270.28 17113.44 88888.00 2019-04-29 22:17:09.000 119 33823.87 270.30 17113.48 88888.00 2019-04-29 22:17:10.000 119 33823.89 270.31 17113.46 37907.34 2019-04-29 22:17:11.000 119 33823.86 270.30 17113.43 88888.00 2019-04-29 22:17:12.000 119 33823.83 270.27 17113.48 88888.00 2019-04-29 22:17:13.000 119 33823.89 270.28 17113.46 88888.00 2019-04-29 22:17:14.000 119 33823.89 270.29 17113.52 88888.00 2019-04-29 22:17:15.000 119 33823.90 270.31 17113.49 37907.34 2019-04-29 22:17:16.000 119 33823.88 270.30 17113.49 88888.00 2019-04-29 22:17:17.000 119 33823.90 270.31 17113.51 88888.00 2019-04-29 22:17:18.000 119 33823.89 270.33 17113.51 88888.00 2019-04-29 22:17:19.000 119 33823.87 270.29 17113.53 88888.00 2019-04-29 22:17:20.000 119 33823.85 270.31 17113.54 37907.32 2019-04-29 22:17:21.000 119 33823.91 270.32 17113.56 88888.00 2019-04-29 22:17:22.000 119 33823.90 270.29 17113.55 88888.00 2019-04-29 22:17:23.000 119 33823.88 270.32 17113.55 88888.00 2019-04-29 22:17:24.000 119 33823.88 270.30 17113.57 88888.00 2019-04-29 22:17:25.000 119 33823.87 270.29 17113.56 37907.29 2019-04-29 22:17:26.000 119 33823.86 270.27 17113.55 88888.00 2019-04-29 22:17:27.000 119 33823.88 270.28 17113.49 88888.00 2019-04-29 22:17:28.000 119 33823.83 270.28 17113.50 88888.00 2019-04-29 22:17:29.000 119 33823.88 270.34 17113.53 88888.00 2019-04-29 22:17:30.000 119 33823.90 270.38 17113.52 37907.23 2019-04-29 22:17:31.000 119 33823.89 270.37 17113.52 88888.00 2019-04-29 22:17:32.000 119 33823.90 270.32 17113.50 88888.00 2019-04-29 22:17:33.000 119 33823.94 270.31 17113.50 88888.00 2019-04-29 22:17:34.000 119 33823.93 270.27 17113.49 88888.00 2019-04-29 22:17:35.000 119 33823.93 270.25 17113.49 37907.26 2019-04-29 22:17:36.000 119 33823.96 270.26 17113.51 88888.00 2019-04-29 22:17:37.000 119 33823.96 270.30 17113.51 88888.00 2019-04-29 22:17:38.000 119 33823.94 270.29 17113.54 88888.00 2019-04-29 22:17:39.000 119 33823.96 270.32 17113.53 88888.00 2019-04-29 22:17:40.000 119 33823.92 270.38 17113.53 37907.24 2019-04-29 22:17:41.000 119 33823.94 270.39 17113.57 88888.00 2019-04-29 22:17:42.000 119 33823.89 270.35 17113.53 88888.00 2019-04-29 22:17:43.000 119 33823.91 270.30 17113.55 88888.00 2019-04-29 22:17:44.000 119 33823.94 270.32 17113.56 88888.00 2019-04-29 22:17:45.000 119 33823.96 270.35 17113.57 37907.27 2019-04-29 22:17:46.000 119 33823.93 270.34 17113.57 88888.00 2019-04-29 22:17:47.000 119 33823.92 270.35 17113.55 88888.00 2019-04-29 22:17:48.000 119 33823.94 270.34 17113.58 88888.00 2019-04-29 22:17:49.000 119 33823.95 270.35 17113.56 88888.00 2019-04-29 22:17:50.000 119 33823.95 270.39 17113.51 37907.29 2019-04-29 22:17:51.000 119 33823.95 270.38 17113.50 88888.00 2019-04-29 22:17:52.000 119 33823.95 270.34 17113.48 88888.00 2019-04-29 22:17:53.000 119 33823.96 270.38 17113.51 88888.00 2019-04-29 22:17:54.000 119 33823.95 270.33 17113.51 88888.00 2019-04-29 22:17:55.000 119 33823.97 270.32 17113.50 37907.34 2019-04-29 22:17:56.000 119 33824.00 270.32 17113.45 88888.00 2019-04-29 22:17:57.000 119 33823.98 270.28 17113.47 88888.00 2019-04-29 22:17:58.000 119 33823.95 270.29 17113.48 88888.00 2019-04-29 22:17:59.000 119 33823.99 270.34 17113.45 88888.00 2019-04-29 22:18:00.000 119 33824.02 270.36 17113.50 37907.43 2019-04-29 22:18:01.000 119 33824.00 270.38 17113.51 88888.00 2019-04-29 22:18:02.000 119 33823.96 270.37 17113.48 88888.00 2019-04-29 22:18:03.000 119 33823.97 270.40 17113.51 88888.00 2019-04-29 22:18:04.000 119 33824.01 270.40 17113.58 88888.00 2019-04-29 22:18:05.000 119 33824.01 270.38 17113.57 37907.45 2019-04-29 22:18:06.000 119 33824.03 270.29 17113.53 88888.00 2019-04-29 22:18:07.000 119 33824.03 270.29 17113.47 88888.00 2019-04-29 22:18:08.000 119 33824.04 270.34 17113.53 88888.00 2019-04-29 22:18:09.000 119 33824.04 270.33 17113.52 88888.00 2019-04-29 22:18:10.000 119 33824.07 270.31 17113.53 37907.39 2019-04-29 22:18:11.000 119 33824.06 270.32 17113.52 88888.00 2019-04-29 22:18:12.000 119 33824.05 270.33 17113.50 88888.00 2019-04-29 22:18:13.000 119 33824.10 270.32 17113.51 88888.00 2019-04-29 22:18:14.000 119 33824.08 270.34 17113.53 88888.00 2019-04-29 22:18:15.000 119 33824.08 270.40 17113.51 37907.48 2019-04-29 22:18:16.000 119 33824.07 270.39 17113.53 88888.00 2019-04-29 22:18:17.000 119 33824.11 270.39 17113.55 88888.00 2019-04-29 22:18:18.000 119 33824.14 270.38 17113.58 88888.00 2019-04-29 22:18:19.000 119 33824.17 270.38 17113.57 88888.00 2019-04-29 22:18:20.000 119 33824.14 270.38 17113.59 37907.44 2019-04-29 22:18:21.000 119 33824.13 270.36 17113.56 88888.00 2019-04-29 22:18:22.000 119 33824.14 270.36 17113.54 88888.00 2019-04-29 22:18:23.000 119 33824.10 270.36 17113.53 88888.00 2019-04-29 22:18:24.000 119 33824.10 270.36 17113.49 88888.00 2019-04-29 22:18:25.000 119 33824.07 270.41 17113.47 37907.41 2019-04-29 22:18:26.000 119 33824.11 270.41 17113.47 88888.00 2019-04-29 22:18:27.000 119 33824.16 270.44 17113.48 88888.00 2019-04-29 22:18:28.000 119 33824.12 270.40 17113.49 88888.00 2019-04-29 22:18:29.000 119 33824.14 270.36 17113.45 88888.00 2019-04-29 22:18:30.000 119 33824.15 270.39 17113.44 37907.47 2019-04-29 22:18:31.000 119 33824.13 270.39 17113.47 88888.00 2019-04-29 22:18:32.000 119 33824.10 270.41 17113.46 88888.00 2019-04-29 22:18:33.000 119 33824.10 270.36 17113.47 88888.00 2019-04-29 22:18:34.000 119 33824.11 270.35 17113.48 88888.00 2019-04-29 22:18:35.000 119 33824.11 270.35 17113.49 37907.42 2019-04-29 22:18:36.000 119 33824.09 270.38 17113.50 88888.00 2019-04-29 22:18:37.000 119 33824.09 270.44 17113.49 88888.00 2019-04-29 22:18:38.000 119 33824.07 270.45 17113.48 88888.00 2019-04-29 22:18:39.000 119 33824.05 270.44 17113.48 88888.00 2019-04-29 22:18:40.000 119 33824.06 270.43 17113.44 37907.48 2019-04-29 22:18:41.000 119 33824.07 270.42 17113.45 88888.00 2019-04-29 22:18:42.000 119 33824.09 270.45 17113.44 88888.00 2019-04-29 22:18:43.000 119 33824.10 270.44 17113.44 88888.00 2019-04-29 22:18:44.000 119 33824.14 270.46 17113.43 88888.00 2019-04-29 22:18:45.000 119 33824.16 270.44 17113.44 37907.54 2019-04-29 22:18:46.000 119 33824.15 270.45 17113.45 88888.00 2019-04-29 22:18:47.000 119 33824.20 270.47 17113.44 88888.00 2019-04-29 22:18:48.000 119 33824.23 270.47 17113.45 88888.00 2019-04-29 22:18:49.000 119 33824.24 270.47 17113.47 88888.00 2019-04-29 22:18:50.000 119 33824.21 270.44 17113.51 37907.50 2019-04-29 22:18:51.000 119 33824.21 270.48 17113.50 88888.00 2019-04-29 22:18:52.000 119 33824.20 270.49 17113.47 88888.00 2019-04-29 22:18:53.000 119 33824.22 270.52 17113.47 88888.00 2019-04-29 22:18:54.000 119 33824.23 270.52 17113.46 88888.00 2019-04-29 22:18:55.000 119 33824.23 270.43 17113.44 37907.47 2019-04-29 22:18:56.000 119 33824.23 270.44 17113.48 88888.00 2019-04-29 22:18:57.000 119 33824.25 270.44 17113.49 88888.00 2019-04-29 22:18:58.000 119 33824.21 270.41 17113.47 88888.00 2019-04-29 22:18:59.000 119 33824.22 270.44 17113.42 88888.00 2019-04-29 22:19:00.000 119 33824.19 270.43 17113.40 37907.44 2019-04-29 22:19:01.000 119 33824.17 270.42 17113.39 88888.00 2019-04-29 22:19:02.000 119 33824.20 270.41 17113.39 88888.00 2019-04-29 22:19:03.000 119 33824.19 270.41 17113.42 88888.00 2019-04-29 22:19:04.000 119 33824.18 270.38 17113.43 88888.00 2019-04-29 22:19:05.000 119 33824.18 270.38 17113.46 37907.51 2019-04-29 22:19:06.000 119 33824.18 270.38 17113.45 88888.00 2019-04-29 22:19:07.000 119 33824.13 270.38 17113.43 88888.00 2019-04-29 22:19:08.000 119 33824.14 270.40 17113.42 88888.00 2019-04-29 22:19:09.000 119 33824.12 270.39 17113.41 88888.00 2019-04-29 22:19:10.000 119 33824.13 270.39 17113.47 37907.54 2019-04-29 22:19:11.000 119 33824.15 270.40 17113.47 88888.00 2019-04-29 22:19:12.000 119 33824.14 270.42 17113.45 88888.00 2019-04-29 22:19:13.000 119 33824.09 270.45 17113.38 88888.00 2019-04-29 22:19:14.000 119 33824.09 270.47 17113.40 88888.00 2019-04-29 22:19:15.000 119 33824.15 270.48 17113.45 37907.40 2019-04-29 22:19:16.000 119 33824.12 270.50 17113.45 88888.00 2019-04-29 22:19:17.000 119 33824.13 270.44 17113.45 88888.00 2019-04-29 22:19:18.000 119 33824.14 270.45 17113.45 88888.00 2019-04-29 22:19:19.000 119 33824.12 270.46 17113.47 88888.00 2019-04-29 22:19:20.000 119 33824.13 270.42 17113.46 37907.46 2019-04-29 22:19:21.000 119 33824.09 270.37 17113.44 88888.00 2019-04-29 22:19:22.000 119 33824.06 270.37 17113.47 88888.00 2019-04-29 22:19:23.000 119 33824.07 270.36 17113.46 88888.00 2019-04-29 22:19:24.000 119 33824.06 270.37 17113.49 88888.00 2019-04-29 22:19:25.000 119 33824.08 270.42 17113.50 37907.44 2019-04-29 22:19:26.000 119 33824.07 270.43 17113.52 88888.00 2019-04-29 22:19:27.000 119 33824.07 270.44 17113.51 88888.00 2019-04-29 22:19:28.000 119 33824.09 270.43 17113.53 88888.00 2019-04-29 22:19:29.000 119 33824.10 270.44 17113.53 88888.00 2019-04-29 22:19:30.000 119 33824.08 270.45 17113.55 37907.48 2019-04-29 22:19:31.000 119 33824.08 270.43 17113.51 88888.00 2019-04-29 22:19:32.000 119 33824.08 270.43 17113.54 88888.00 2019-04-29 22:19:33.000 119 33824.10 270.41 17113.53 88888.00 2019-04-29 22:19:34.000 119 33824.10 270.41 17113.48 88888.00 2019-04-29 22:19:35.000 119 33824.11 270.42 17113.47 37907.42 2019-04-29 22:19:36.000 119 33824.10 270.42 17113.51 88888.00 2019-04-29 22:19:37.000 119 33824.11 270.47 17113.53 88888.00 2019-04-29 22:19:38.000 119 33824.12 270.48 17113.52 88888.00 2019-04-29 22:19:39.000 119 33824.13 270.49 17113.56 88888.00 2019-04-29 22:19:40.000 119 33824.08 270.48 17113.50 37907.41 2019-04-29 22:19:41.000 119 33824.08 270.46 17113.46 88888.00 2019-04-29 22:19:42.000 119 33824.11 270.44 17113.47 88888.00 2019-04-29 22:19:43.000 119 33824.10 270.42 17113.51 88888.00 2019-04-29 22:19:44.000 119 33824.12 270.44 17113.48 88888.00 2019-04-29 22:19:45.000 119 33824.12 270.44 17113.51 37907.45 2019-04-29 22:19:46.000 119 33824.08 270.45 17113.50 88888.00 2019-04-29 22:19:47.000 119 33824.08 270.46 17113.53 88888.00 2019-04-29 22:19:48.000 119 33824.07 270.44 17113.49 88888.00 2019-04-29 22:19:49.000 119 33824.09 270.41 17113.47 88888.00 2019-04-29 22:19:50.000 119 33824.09 270.45 17113.45 37907.51 2019-04-29 22:19:51.000 119 33824.10 270.46 17113.50 88888.00 2019-04-29 22:19:52.000 119 33824.08 270.44 17113.47 88888.00 2019-04-29 22:19:53.000 119 33824.08 270.40 17113.40 88888.00 2019-04-29 22:19:54.000 119 33824.08 270.43 17113.43 88888.00 2019-04-29 22:19:55.000 119 33824.10 270.43 17113.43 37907.48 2019-04-29 22:19:56.000 119 33824.10 270.42 17113.45 88888.00 2019-04-29 22:19:57.000 119 33824.10 270.41 17113.44 88888.00 2019-04-29 22:19:58.000 119 33824.09 270.44 17113.48 88888.00 2019-04-29 22:19:59.000 119 33824.11 270.47 17113.48 88888.00 2019-04-29 22:20:00.000 119 33824.13 270.47 17113.45 37907.43 2019-04-29 22:20:01.000 119 33824.10 270.48 17113.46 88888.00 2019-04-29 22:20:02.000 119 33824.09 270.49 17113.53 88888.00 2019-04-29 22:20:03.000 119 33824.08 270.46 17113.53 88888.00 2019-04-29 22:20:04.000 119 33824.09 270.48 17113.48 88888.00 2019-04-29 22:20:05.000 119 33824.11 270.46 17113.45 37907.46 2019-04-29 22:20:06.000 119 33824.09 270.45 17113.45 88888.00 2019-04-29 22:20:07.000 119 33824.06 270.48 17113.50 88888.00 2019-04-29 22:20:08.000 119 33824.10 270.49 17113.52 88888.00 2019-04-29 22:20:09.000 119 33824.12 270.43 17113.49 88888.00 2019-04-29 22:20:10.000 119 33824.12 270.43 17113.50 37907.46 2019-04-29 22:20:11.000 119 33824.09 270.47 17113.50 88888.00 2019-04-29 22:20:12.000 119 33824.13 270.50 17113.47 88888.00 2019-04-29 22:20:13.000 119 33824.12 270.49 17113.48 88888.00 2019-04-29 22:20:14.000 119 33824.12 270.47 17113.45 88888.00 2019-04-29 22:20:15.000 119 33824.12 270.44 17113.44 37907.48 2019-04-29 22:20:16.000 119 33824.14 270.45 17113.44 88888.00 2019-04-29 22:20:17.000 119 33824.12 270.42 17113.41 88888.00 2019-04-29 22:20:18.000 119 33824.14 270.39 17113.41 88888.00 2019-04-29 22:20:19.000 119 33824.14 270.40 17113.44 88888.00 2019-04-29 22:20:20.000 119 33824.14 270.41 17113.46 37907.56 2019-04-29 22:20:21.000 119 33824.15 270.39 17113.46 88888.00 2019-04-29 22:20:22.000 119 33824.12 270.40 17113.45 88888.00 2019-04-29 22:20:23.000 119 33824.15 270.39 17113.49 88888.00 2019-04-29 22:20:24.000 119 33824.14 270.35 17113.46 88888.00 2019-04-29 22:20:25.000 119 33824.14 270.37 17113.43 37907.49 2019-04-29 22:20:26.000 119 33824.11 270.39 17113.46 88888.00 2019-04-29 22:20:27.000 119 33824.12 270.37 17113.47 88888.00 2019-04-29 22:20:28.000 119 33824.17 270.36 17113.46 88888.00 2019-04-29 22:20:29.000 119 33824.18 270.36 17113.45 88888.00 2019-04-29 22:20:30.000 119 33824.22 270.37 17113.47 37907.51 2019-04-29 22:20:31.000 119 33824.22 270.40 17113.46 88888.00 2019-04-29 22:20:32.000 119 33824.19 270.41 17113.40 88888.00 2019-04-29 22:20:33.000 119 33824.22 270.40 17113.40 88888.00 2019-04-29 22:20:34.000 119 33824.28 270.40 17113.42 88888.00 2019-04-29 22:20:35.000 119 33824.29 270.43 17113.41 37907.62 2019-04-29 22:20:36.000 119 33824.27 270.41 17113.40 88888.00 2019-04-29 22:20:37.000 119 33824.26 270.43 17113.42 88888.00 2019-04-29 22:20:38.000 119 33824.28 270.41 17113.44 88888.00 2019-04-29 22:20:39.000 119 33824.27 270.41 17113.45 88888.00 2019-04-29 22:20:40.000 119 33824.28 270.44 17113.49 37907.58 2019-04-29 22:20:41.000 119 33824.30 270.43 17113.49 88888.00 2019-04-29 22:20:42.000 119 33824.30 270.47 17113.49 88888.00 2019-04-29 22:20:43.000 119 33824.28 270.50 17113.45 88888.00 2019-04-29 22:20:44.000 119 33824.26 270.47 17113.45 88888.00 2019-04-29 22:20:45.000 119 33824.24 270.48 17113.44 37907.58 2019-04-29 22:20:46.000 119 33824.28 270.47 17113.45 88888.00 2019-04-29 22:20:47.000 119 33824.28 270.48 17113.47 88888.00 2019-04-29 22:20:48.000 119 33824.27 270.46 17113.47 88888.00 2019-04-29 22:20:49.000 119 33824.30 270.48 17113.51 88888.00 2019-04-29 22:20:50.000 119 33824.30 270.44 17113.53 37907.68 2019-04-29 22:20:51.000 119 33824.30 270.45 17113.53 88888.00 2019-04-29 22:20:52.000 119 33824.30 270.42 17113.53 88888.00 2019-04-29 22:20:53.000 119 33824.31 270.41 17113.51 88888.00 2019-04-29 22:20:54.000 119 33824.29 270.42 17113.50 88888.00 2019-04-29 22:20:55.000 119 33824.27 270.45 17113.53 37907.53 2019-04-29 22:20:56.000 119 33824.28 270.42 17113.53 88888.00 2019-04-29 22:20:57.000 119 33824.28 270.44 17113.56 88888.00 2019-04-29 22:20:58.000 119 33824.27 270.43 17113.57 88888.00 2019-04-29 22:20:59.000 119 33824.25 270.42 17113.57 88888.00 2019-04-29 22:21:00.000 119 33824.27 270.42 17113.57 37907.58 2019-04-29 22:21:01.000 119 33824.31 270.45 17113.56 88888.00 2019-04-29 22:21:02.000 119 33824.32 270.45 17113.59 88888.00 2019-04-29 22:21:03.000 119 33824.28 270.43 17113.61 88888.00 2019-04-29 22:21:04.000 119 33824.26 270.38 17113.59 88888.00 2019-04-29 22:21:05.000 119 33824.28 270.32 17113.53 37907.68 2019-04-29 22:21:06.000 119 33824.24 270.27 17113.53 88888.00 2019-04-29 22:21:07.000 119 33824.23 270.31 17113.56 88888.00 2019-04-29 22:21:08.000 119 33824.24 270.34 17113.57 88888.00 2019-04-29 22:21:09.000 119 33824.26 270.36 17113.56 88888.00 2019-04-29 22:21:10.000 119 33824.24 270.36 17113.54 37907.67 2019-04-29 22:21:11.000 119 33824.24 270.36 17113.51 88888.00 2019-04-29 22:21:12.000 119 33824.25 270.38 17113.47 88888.00 2019-04-29 22:21:13.000 119 33824.21 270.38 17113.46 88888.00 2019-04-29 22:21:14.000 119 33824.21 270.37 17113.48 88888.00 2019-04-29 22:21:15.000 119 33824.27 270.36 17113.52 37907.61 2019-04-29 22:21:16.000 119 33824.29 270.37 17113.49 88888.00 2019-04-29 22:21:17.000 119 33824.25 270.36 17113.51 88888.00 2019-04-29 22:21:18.000 119 33824.23 270.37 17113.54 88888.00 2019-04-29 22:21:19.000 119 33824.23 270.38 17113.51 88888.00 2019-04-29 22:21:20.000 119 33824.27 270.40 17113.50 37907.61 2019-04-29 22:21:21.000 119 33824.27 270.42 17113.52 88888.00 2019-04-29 22:21:22.000 119 33824.23 270.37 17113.50 88888.00 2019-04-29 22:21:23.000 119 33824.24 270.36 17113.48 88888.00 2019-04-29 22:21:24.000 119 33824.26 270.35 17113.48 88888.00 2019-04-29 22:21:25.000 119 33824.25 270.34 17113.49 37907.60 2019-04-29 22:21:26.000 119 33824.23 270.36 17113.53 88888.00 2019-04-29 22:21:27.000 119 33824.21 270.39 17113.49 88888.00 2019-04-29 22:21:28.000 119 33824.23 270.38 17113.42 88888.00 2019-04-29 22:21:29.000 119 33824.25 270.36 17113.48 88888.00 2019-04-29 22:21:30.000 119 33824.23 270.36 17113.48 37907.64 2019-04-29 22:21:31.000 119 33824.23 270.39 17113.49 88888.00 2019-04-29 22:21:32.000 119 33824.26 270.38 17113.51 88888.00 2019-04-29 22:21:33.000 119 33824.27 270.36 17113.49 88888.00 2019-04-29 22:21:34.000 119 33824.27 270.35 17113.48 88888.00 2019-04-29 22:21:35.000 119 33824.29 270.41 17113.47 37907.55 2019-04-29 22:21:36.000 119 33824.28 270.42 17113.42 88888.00 2019-04-29 22:21:37.000 119 33824.25 270.38 17113.44 88888.00 2019-04-29 22:21:38.000 119 33824.23 270.35 17113.41 88888.00 2019-04-29 22:21:39.000 119 33824.26 270.36 17113.44 88888.00 2019-04-29 22:21:40.000 119 33824.26 270.37 17113.44 37907.56 2019-04-29 22:21:41.000 119 33824.24 270.38 17113.41 88888.00 2019-04-29 22:21:42.000 119 33824.24 270.38 17113.42 88888.00 2019-04-29 22:21:43.000 119 33824.27 270.35 17113.48 88888.00 2019-04-29 22:21:44.000 119 33824.23 270.31 17113.43 88888.00 2019-04-29 22:21:45.000 119 33824.23 270.31 17113.43 37907.49 2019-04-29 22:21:46.000 119 33824.23 270.36 17113.45 88888.00 2019-04-29 22:21:47.000 119 33824.26 270.36 17113.45 88888.00 2019-04-29 22:21:48.000 119 33824.27 270.34 17113.45 88888.00 2019-04-29 22:21:49.000 119 33824.27 270.39 17113.45 88888.00 2019-04-29 22:21:50.000 119 33824.28 270.36 17113.47 37907.65 2019-04-29 22:21:51.000 119 33824.28 270.34 17113.47 88888.00 2019-04-29 22:21:52.000 119 33824.31 270.34 17113.45 88888.00 2019-04-29 22:21:53.000 119 33824.33 270.36 17113.46 88888.00 2019-04-29 22:21:54.000 119 33824.30 270.36 17113.48 88888.00 2019-04-29 22:21:55.000 119 33824.26 270.35 17113.49 37907.59 2019-04-29 22:21:56.000 119 33824.28 270.28 17113.51 88888.00 2019-04-29 22:21:57.000 119 33824.27 270.30 17113.47 88888.00 2019-04-29 22:21:58.000 119 33824.25 270.31 17113.43 88888.00 2019-04-29 22:21:59.000 119 33824.21 270.34 17113.46 88888.00 2019-04-29 22:22:00.000 119 33824.24 270.37 17113.51 37907.60 2019-04-29 22:22:01.000 119 33824.26 270.38 17113.54 88888.00 2019-04-29 22:22:02.000 119 33824.26 270.34 17113.49 88888.00 2019-04-29 22:22:03.000 119 33824.22 270.33 17113.48 88888.00 2019-04-29 22:22:04.000 119 33824.21 270.35 17113.48 88888.00 2019-04-29 22:22:05.000 119 33824.23 270.34 17113.48 37907.61 2019-04-29 22:22:06.000 119 33824.20 270.34 17113.51 88888.00 2019-04-29 22:22:07.000 119 33824.17 270.35 17113.49 88888.00 2019-04-29 22:22:08.000 119 33824.19 270.39 17113.53 88888.00 2019-04-29 22:22:09.000 119 33824.21 270.42 17113.57 88888.00 2019-04-29 22:22:10.000 119 33824.20 270.37 17113.58 37907.61 2019-04-29 22:22:11.000 119 33824.20 270.36 17113.54 88888.00 2019-04-29 22:22:12.000 119 33824.18 270.34 17113.49 88888.00 2019-04-29 22:22:13.000 119 33824.17 270.36 17113.52 88888.00 2019-04-29 22:22:14.000 119 33824.19 270.33 17113.51 88888.00 2019-04-29 22:22:15.000 119 33824.21 270.34 17113.49 37907.63 2019-04-29 22:22:16.000 119 33824.20 270.36 17113.51 88888.00 2019-04-29 22:22:17.000 119 33824.20 270.35 17113.50 88888.00 2019-04-29 22:22:18.000 119 33824.17 270.36 17113.50 88888.00 2019-04-29 22:22:19.000 119 33824.16 270.37 17113.52 88888.00 2019-04-29 22:22:20.000 119 33824.16 270.38 17113.55 37907.54 2019-04-29 22:22:21.000 119 33824.18 270.33 17113.58 88888.00 2019-04-29 22:22:22.000 119 33824.18 270.32 17113.59 88888.00 2019-04-29 22:22:23.000 119 33824.16 270.37 17113.56 88888.00 2019-04-29 22:22:24.000 119 33824.21 270.33 17113.53 88888.00 2019-04-29 22:22:25.000 119 33824.15 270.29 17113.51 37907.43 2019-04-29 22:22:26.000 119 33824.19 270.32 17113.51 88888.00 2019-04-29 22:22:27.000 119 33824.17 270.36 17113.53 88888.00 2019-04-29 22:22:28.000 119 33824.16 270.35 17113.55 88888.00 2019-04-29 22:22:29.000 119 33824.17 270.38 17113.56 88888.00 2019-04-29 22:22:30.000 119 33824.15 270.36 17113.56 37907.39 2019-04-29 22:22:31.000 119 33824.14 270.36 17113.52 88888.00 2019-04-29 22:22:32.000 119 33824.13 270.36 17113.55 88888.00 2019-04-29 22:22:33.000 119 33824.13 270.37 17113.53 88888.00 2019-04-29 22:22:34.000 119 33824.13 270.36 17113.53 88888.00 2019-04-29 22:22:35.000 119 33824.13 270.38 17113.55 37907.58 2019-04-29 22:22:36.000 119 33824.12 270.42 17113.54 88888.00 2019-04-29 22:22:37.000 119 33824.11 270.37 17113.52 88888.00 2019-04-29 22:22:38.000 119 33824.11 270.34 17113.52 88888.00 2019-04-29 22:22:39.000 119 33824.10 270.30 17113.55 88888.00 2019-04-29 22:22:40.000 119 33824.11 270.34 17113.52 37907.54 2019-04-29 22:22:41.000 119 33824.10 270.38 17113.50 88888.00 2019-04-29 22:22:42.000 119 33824.10 270.37 17113.52 88888.00 2019-04-29 22:22:43.000 119 33824.07 270.39 17113.48 88888.00 2019-04-29 22:22:44.000 119 33824.07 270.36 17113.48 88888.00 2019-04-29 22:22:45.000 119 33824.05 270.35 17113.47 37907.48 2019-04-29 22:22:46.000 119 33824.05 270.35 17113.50 88888.00 2019-04-29 22:22:47.000 119 33824.06 270.34 17113.53 88888.00 2019-04-29 22:22:48.000 119 33824.08 270.32 17113.55 88888.00 2019-04-29 22:22:49.000 119 33824.12 270.34 17113.57 88888.00 2019-04-29 22:22:50.000 119 33824.11 270.35 17113.58 37907.45 2019-04-29 22:22:51.000 119 33824.10 270.33 17113.55 88888.00 2019-04-29 22:22:52.000 119 33824.08 270.34 17113.56 88888.00 2019-04-29 22:22:53.000 119 33824.10 270.34 17113.53 88888.00 2019-04-29 22:22:54.000 119 33824.10 270.36 17113.54 88888.00 2019-04-29 22:22:55.000 119 33824.12 270.41 17113.56 37907.52 2019-04-29 22:22:56.000 119 33824.12 270.40 17113.56 88888.00 2019-04-29 22:22:57.000 119 33824.14 270.39 17113.56 88888.00 2019-04-29 22:22:58.000 119 33824.12 270.41 17113.56 88888.00 2019-04-29 22:22:59.000 119 33824.09 270.42 17113.57 88888.00 2019-04-29 22:23:00.000 119 33824.05 270.43 17113.55 37907.40 2019-04-29 22:23:01.000 119 33824.07 270.41 17113.49 88888.00 2019-04-29 22:23:02.000 119 33824.11 270.43 17113.47 88888.00 2019-04-29 22:23:03.000 119 33824.10 270.44 17113.45 88888.00 2019-04-29 22:23:04.000 119 33824.06 270.41 17113.47 88888.00 2019-04-29 22:23:05.000 119 33824.07 270.41 17113.47 37907.47 2019-04-29 22:23:06.000 119 33824.11 270.39 17113.43 88888.00 2019-04-29 22:23:07.000 119 33824.06 270.39 17113.45 88888.00 2019-04-29 22:23:08.000 119 33824.06 270.39 17113.43 88888.00 2019-04-29 22:23:09.000 119 33824.11 270.38 17113.50 88888.00 2019-04-29 22:23:10.000 119 33824.12 270.37 17113.50 37907.41 2019-04-29 22:23:11.000 119 33824.09 270.37 17113.44 88888.00 2019-04-29 22:23:12.000 119 33824.08 270.39 17113.46 88888.00 2019-04-29 22:23:13.000 119 33824.10 270.39 17113.47 88888.00 2019-04-29 22:23:14.000 119 33824.08 270.35 17113.49 88888.00 2019-04-29 22:23:15.000 119 33824.12 270.38 17113.53 37907.46 2019-04-29 22:23:16.000 119 33824.12 270.37 17113.53 88888.00 2019-04-29 22:23:17.000 119 33824.16 270.38 17113.52 88888.00 2019-04-29 22:23:18.000 119 33824.18 270.41 17113.52 88888.00 2019-04-29 22:23:19.000 119 33824.17 270.41 17113.51 88888.00 2019-04-29 22:23:20.000 119 33824.18 270.39 17113.55 37907.45 2019-04-29 22:23:21.000 119 33824.22 270.43 17113.49 88888.00 2019-04-29 22:23:22.000 119 33824.22 270.40 17113.49 88888.00 2019-04-29 22:23:23.000 119 33824.24 270.38 17113.47 88888.00 2019-04-29 22:23:24.000 119 33824.25 270.40 17113.45 88888.00 2019-04-29 22:23:25.000 119 33824.27 270.39 17113.47 37907.41 2019-04-29 22:23:26.000 119 33824.26 270.38 17113.53 88888.00 2019-04-29 22:23:27.000 119 33824.28 270.37 17113.55 88888.00 2019-04-29 22:23:28.000 119 33824.22 270.38 17113.55 88888.00 2019-04-29 22:23:29.000 119 33824.27 270.38 17113.58 88888.00 2019-04-29 22:23:30.000 119 33824.29 270.38 17113.55 37907.50 2019-04-29 22:23:31.000 119 33824.26 270.37 17113.52 88888.00 2019-04-29 22:23:32.000 119 33824.25 270.38 17113.50 88888.00 2019-04-29 22:23:33.000 119 33824.28 270.43 17113.50 88888.00 2019-04-29 22:23:34.000 119 33824.28 270.45 17113.51 88888.00 2019-04-29 22:23:35.000 119 33824.29 270.42 17113.54 37907.45 2019-04-29 22:23:36.000 119 33824.29 270.36 17113.57 88888.00 2019-04-29 22:23:37.000 119 33824.26 270.33 17113.64 88888.00 2019-04-29 22:23:38.000 119 33824.28 270.32 17113.61 88888.00 2019-04-29 22:23:39.000 119 33824.31 270.31 17113.54 88888.00 2019-04-29 22:23:40.000 119 33824.32 270.40 17113.54 37907.63 2019-04-29 22:23:41.000 119 33824.29 270.42 17113.56 88888.00 2019-04-29 22:23:42.000 119 33824.27 270.38 17113.51 88888.00 2019-04-29 22:23:43.000 119 33824.28 270.38 17113.48 88888.00 2019-04-29 22:23:44.000 119 33824.27 270.34 17113.47 88888.00 2019-04-29 22:23:45.000 119 33824.33 270.37 17113.49 37907.61 2019-04-29 22:23:46.000 119 33824.37 270.35 17113.53 88888.00 2019-04-29 22:23:47.000 119 33824.37 270.35 17113.55 88888.00 2019-04-29 22:23:48.000 119 33824.37 270.34 17113.54 88888.00 2019-04-29 22:23:49.000 119 33824.32 270.35 17113.54 88888.00 2019-04-29 22:23:50.000 119 33824.34 270.35 17113.49 37907.69 2019-04-29 22:23:51.000 119 33824.37 270.36 17113.50 88888.00 2019-04-29 22:23:52.000 119 33824.37 270.33 17113.50 88888.00 2019-04-29 22:23:53.000 119 33824.36 270.34 17113.51 88888.00 2019-04-29 22:23:54.000 119 33824.42 270.31 17113.49 88888.00 2019-04-29 22:23:55.000 119 33824.43 270.26 17113.51 37907.67 2019-04-29 22:23:56.000 119 33824.43 270.23 17113.52 88888.00 2019-04-29 22:23:57.000 119 33824.41 270.23 17113.50 88888.00 2019-04-29 22:23:58.000 119 33824.41 270.26 17113.49 88888.00 2019-04-29 22:23:59.000 119 33824.38 270.26 17113.50 88888.00 2019-04-29 22:24:00.000 119 33824.42 270.24 17113.52 37907.71 2019-04-29 22:24:01.000 119 33824.39 270.27 17113.49 88888.00 2019-04-29 22:24:02.000 119 33824.41 270.26 17113.52 88888.00 2019-04-29 22:24:03.000 119 33824.40 270.25 17113.56 88888.00 2019-04-29 22:24:04.000 119 33824.41 270.32 17113.55 88888.00 2019-04-29 22:24:05.000 119 33824.38 270.26 17113.54 37907.65 2019-04-29 22:24:06.000 119 33824.36 270.29 17113.53 88888.00 2019-04-29 22:24:07.000 119 33824.37 270.33 17113.56 88888.00 2019-04-29 22:24:08.000 119 33824.35 270.31 17113.56 88888.00 2019-04-29 22:24:09.000 119 33824.33 270.28 17113.53 88888.00 2019-04-29 22:24:10.000 119 33824.33 270.28 17113.54 37907.59 2019-04-29 22:24:11.000 119 33824.32 270.25 17113.53 88888.00 2019-04-29 22:24:12.000 119 33824.33 270.26 17113.54 88888.00 2019-04-29 22:24:13.000 119 33824.33 270.26 17113.52 88888.00 2019-04-29 22:24:14.000 119 33824.32 270.24 17113.54 88888.00 2019-04-29 22:24:15.000 119 33824.31 270.25 17113.51 37907.61 2019-04-29 22:24:16.000 119 33824.29 270.26 17113.50 88888.00 2019-04-29 22:24:17.000 119 33824.29 270.27 17113.53 88888.00 2019-04-29 22:24:18.000 119 33824.26 270.24 17113.54 88888.00 2019-04-29 22:24:19.000 119 33824.23 270.23 17113.56 88888.00 2019-04-29 22:24:20.000 119 33824.22 270.27 17113.57 37907.61 2019-04-29 22:24:21.000 119 33824.23 270.29 17113.54 88888.00 2019-04-29 22:24:22.000 119 33824.20 270.29 17113.53 88888.00 2019-04-29 22:24:23.000 119 33824.17 270.28 17113.49 88888.00 2019-04-29 22:24:24.000 119 33824.15 270.28 17113.46 88888.00 2019-04-29 22:24:25.000 119 33824.12 270.28 17113.48 37907.49 2019-04-29 22:24:26.000 119 33824.14 270.28 17113.50 88888.00 2019-04-29 22:24:27.000 119 33824.12 270.26 17113.50 88888.00 2019-04-29 22:24:28.000 119 33824.11 270.27 17113.53 88888.00 2019-04-29 22:24:29.000 119 33824.13 270.29 17113.56 88888.00 2019-04-29 22:24:30.000 119 33824.10 270.23 17113.54 37907.56 2019-04-29 22:24:31.000 119 33824.09 270.24 17113.51 88888.00 2019-04-29 22:24:32.000 119 33824.06 270.24 17113.54 88888.00 2019-04-29 22:24:33.000 119 33824.06 270.28 17113.50 88888.00 2019-04-29 22:24:34.000 119 33824.04 270.26 17113.50 88888.00 2019-04-29 22:24:35.000 119 33824.00 270.28 17113.49 37907.43 2019-04-29 22:24:36.000 119 33823.98 270.27 17113.47 88888.00 2019-04-29 22:24:37.000 119 33823.99 270.21 17113.51 88888.00 2019-04-29 22:24:38.000 119 33823.96 270.19 17113.50 88888.00 2019-04-29 22:24:39.000 119 33823.94 270.20 17113.52 88888.00 2019-04-29 22:24:40.000 119 33823.95 270.21 17113.49 37907.49 2019-04-29 22:24:41.000 119 33823.96 270.20 17113.49 88888.00 2019-04-29 22:24:42.000 119 33823.92 270.23 17113.50 88888.00 2019-04-29 22:24:43.000 119 33823.95 270.25 17113.51 88888.00 2019-04-29 22:24:44.000 119 33823.92 270.28 17113.51 88888.00 2019-04-29 22:24:45.000 119 33823.89 270.25 17113.50 37907.41 2019-04-29 22:24:46.000 119 33823.86 270.26 17113.51 88888.00 2019-04-29 22:24:47.000 119 33823.81 270.26 17113.56 88888.00 2019-04-29 22:24:48.000 119 33823.82 270.26 17113.59 88888.00 2019-04-29 22:24:49.000 119 33823.84 270.24 17113.58 88888.00 2019-04-29 22:24:50.000 119 33823.78 270.26 17113.57 37907.35 2019-04-29 22:24:51.000 119 33823.77 270.25 17113.58 88888.00 2019-04-29 22:24:52.000 119 33823.81 270.24 17113.55 88888.00 2019-04-29 22:24:53.000 119 33823.78 270.26 17113.57 88888.00 2019-04-29 22:24:54.000 119 33823.76 270.27 17113.56 88888.00 2019-04-29 22:24:55.000 119 33823.72 270.29 17113.57 37907.15 2019-04-29 22:24:56.000 119 33823.73 270.27 17113.56 88888.00 2019-04-29 22:24:57.000 119 33823.71 270.27 17113.53 88888.00 2019-04-29 22:24:58.000 119 33823.70 270.27 17113.55 88888.00 2019-04-29 22:24:59.000 119 33823.68 270.27 17113.58 88888.00 2019-04-29 22:25:00.000 119 33823.71 270.34 17113.57 37907.14 2019-04-29 22:25:01.000 119 33823.69 270.37 17113.61 88888.00 2019-04-29 22:25:02.000 119 33823.70 270.33 17113.59 88888.00 2019-04-29 22:25:03.000 119 33823.70 270.30 17113.56 88888.00 2019-04-29 22:25:04.000 119 33823.66 270.23 17113.55 88888.00 2019-04-29 22:25:05.000 119 33823.66 270.23 17113.57 37907.16 2019-04-29 22:25:06.000 119 33823.67 270.27 17113.56 88888.00 2019-04-29 22:25:07.000 119 33823.68 270.28 17113.59 88888.00 2019-04-29 22:25:08.000 119 33823.70 270.25 17113.64 88888.00 2019-04-29 22:25:09.000 119 33823.68 270.25 17113.64 88888.00 2019-04-29 22:25:10.000 119 33823.68 270.28 17113.62 37907.22 2019-04-29 22:25:11.000 119 33823.71 270.25 17113.63 88888.00 2019-04-29 22:25:12.000 119 33823.67 270.25 17113.62 88888.00 2019-04-29 22:25:13.000 119 33823.62 270.26 17113.60 88888.00 2019-04-29 22:25:14.000 119 33823.61 270.28 17113.57 88888.00 2019-04-29 22:25:15.000 119 33823.61 270.30 17113.56 37907.13 2019-04-29 22:25:16.000 119 33823.62 270.31 17113.54 88888.00 2019-04-29 22:25:17.000 119 33823.65 270.32 17113.60 88888.00 2019-04-29 22:25:18.000 119 33823.66 270.33 17113.57 88888.00 2019-04-29 22:25:19.000 119 33823.62 270.30 17113.57 88888.00 2019-04-29 22:25:20.000 119 33823.64 270.30 17113.57 37907.18 2019-04-29 22:25:21.000 119 33823.66 270.28 17113.60 88888.00 2019-04-29 22:25:22.000 119 33823.66 270.29 17113.62 88888.00 2019-04-29 22:25:23.000 119 33823.67 270.30 17113.62 88888.00 2019-04-29 22:25:24.000 119 33823.69 270.32 17113.60 88888.00 2019-04-29 22:25:25.000 119 33823.72 270.32 17113.54 37907.21 2019-04-29 22:25:26.000 119 33823.66 270.31 17113.55 88888.00 2019-04-29 22:25:27.000 119 33823.71 270.31 17113.57 88888.00 2019-04-29 22:25:28.000 119 33823.73 270.31 17113.58 88888.00 2019-04-29 22:25:29.000 119 33823.75 270.31 17113.60 88888.00 2019-04-29 22:25:30.000 119 33823.73 270.31 17113.58 37907.27 2019-04-29 22:25:31.000 119 33823.76 270.32 17113.56 88888.00 2019-04-29 22:25:32.000 119 33823.76 270.32 17113.58 88888.00 2019-04-29 22:25:33.000 119 33823.74 270.36 17113.56 88888.00 2019-04-29 22:25:34.000 119 33823.76 270.33 17113.60 88888.00 2019-04-29 22:25:35.000 119 33823.78 270.35 17113.62 37907.23 2019-04-29 22:25:36.000 119 33823.79 270.36 17113.63 88888.00 2019-04-29 22:25:37.000 119 33823.82 270.37 17113.61 88888.00 2019-04-29 22:25:38.000 119 33823.82 270.38 17113.57 88888.00 2019-04-29 22:25:39.000 119 33823.82 270.34 17113.60 88888.00 2019-04-29 22:25:40.000 119 33823.79 270.34 17113.57 37907.22 2019-04-29 22:25:41.000 119 33823.85 270.34 17113.62 88888.00 2019-04-29 22:25:42.000 119 33823.89 270.34 17113.59 88888.00 2019-04-29 22:25:43.000 119 33823.86 270.30 17113.60 88888.00 2019-04-29 22:25:44.000 119 33823.84 270.32 17113.58 88888.00 2019-04-29 22:25:45.000 119 33823.89 270.34 17113.61 37907.32 2019-04-29 22:25:46.000 119 33823.89 270.34 17113.58 88888.00 2019-04-29 22:25:47.000 119 33823.89 270.38 17113.56 88888.00 2019-04-29 22:25:48.000 119 33823.92 270.37 17113.60 88888.00 2019-04-29 22:25:49.000 119 33823.88 270.34 17113.59 88888.00 2019-04-29 22:25:50.000 119 33823.86 270.33 17113.62 37907.29 2019-04-29 22:25:51.000 119 33823.88 270.34 17113.61 88888.00 2019-04-29 22:25:52.000 119 33823.89 270.35 17113.58 88888.00 2019-04-29 22:25:53.000 119 33823.90 270.36 17113.59 88888.00 2019-04-29 22:25:54.000 119 33823.90 270.37 17113.56 88888.00 2019-04-29 22:25:55.000 119 33823.91 270.39 17113.56 37907.28 2019-04-29 22:25:56.000 119 33823.93 270.39 17113.59 88888.00 2019-04-29 22:25:57.000 119 33823.93 270.39 17113.60 88888.00 2019-04-29 22:25:58.000 119 33823.92 270.36 17113.57 88888.00 2019-04-29 22:25:59.000 119 33823.91 270.35 17113.54 88888.00 2019-04-29 22:26:00.000 119 33823.91 270.34 17113.52 37907.41 2019-04-29 22:26:01.000 119 33823.94 270.37 17113.58 88888.00 2019-04-29 22:26:02.000 119 33823.95 270.35 17113.59 88888.00 2019-04-29 22:26:03.000 119 33823.98 270.32 17113.61 88888.00 2019-04-29 22:26:04.000 119 33823.98 270.35 17113.62 88888.00 2019-04-29 22:26:05.000 119 33823.95 270.36 17113.59 37907.34 2019-04-29 22:26:06.000 119 33823.91 270.34 17113.57 88888.00 2019-04-29 22:26:07.000 119 33823.93 270.38 17113.54 88888.00 2019-04-29 22:26:08.000 119 33823.91 270.40 17113.59 88888.00 2019-04-29 22:26:09.000 119 33823.91 270.40 17113.62 88888.00 2019-04-29 22:26:10.000 119 33823.95 270.36 17113.61 37907.34 2019-04-29 22:26:11.000 119 33823.95 270.37 17113.60 88888.00 2019-04-29 22:26:12.000 119 33823.91 270.35 17113.61 88888.00 2019-04-29 22:26:13.000 119 33823.90 270.34 17113.60 88888.00 2019-04-29 22:26:14.000 119 33823.89 270.34 17113.61 88888.00 2019-04-29 22:26:15.000 119 33823.88 270.33 17113.57 37907.41 2019-04-29 22:26:16.000 119 33823.84 270.36 17113.55 88888.00 2019-04-29 22:26:17.000 119 33823.84 270.35 17113.58 88888.00 2019-04-29 22:26:18.000 119 33823.87 270.33 17113.62 88888.00 2019-04-29 22:26:19.000 119 33823.89 270.35 17113.64 88888.00 2019-04-29 22:26:20.000 119 33823.86 270.35 17113.63 37907.33 2019-04-29 22:26:21.000 119 33823.85 270.35 17113.60 88888.00 2019-04-29 22:26:22.000 119 33823.89 270.34 17113.59 88888.00 2019-04-29 22:26:23.000 119 33823.88 270.32 17113.63 88888.00 2019-04-29 22:26:24.000 119 33823.87 270.28 17113.63 88888.00 2019-04-29 22:26:25.000 119 33823.85 270.25 17113.64 37907.29 2019-04-29 22:26:26.000 119 33823.86 270.24 17113.59 88888.00 2019-04-29 22:26:27.000 119 33823.87 270.28 17113.60 88888.00 2019-04-29 22:26:28.000 119 33823.88 270.31 17113.60 88888.00 2019-04-29 22:26:29.000 119 33823.87 270.35 17113.63 88888.00 2019-04-29 22:26:30.000 119 33823.84 270.36 17113.62 37907.33 2019-04-29 22:26:31.000 119 33823.86 270.33 17113.65 88888.00 2019-04-29 22:26:32.000 119 33823.87 270.30 17113.64 88888.00 2019-04-29 22:26:33.000 119 33823.85 270.31 17113.65 88888.00 2019-04-29 22:26:34.000 119 33823.81 270.30 17113.63 88888.00 2019-04-29 22:26:35.000 119 33823.81 270.30 17113.67 37907.17 2019-04-29 22:26:36.000 119 33823.83 270.30 17113.69 88888.00 2019-04-29 22:26:37.000 119 33823.83 270.30 17113.66 88888.00 2019-04-29 22:26:38.000 119 33823.78 270.30 17113.62 88888.00 2019-04-29 22:26:39.000 119 33823.74 270.26 17113.59 88888.00 2019-04-29 22:26:40.000 119 33823.76 270.26 17113.62 37907.25 2019-04-29 22:26:41.000 119 33823.77 270.27 17113.63 88888.00 2019-04-29 22:26:42.000 119 33823.73 270.30 17113.63 88888.00 2019-04-29 22:26:43.000 119 33823.73 270.30 17113.61 88888.00 2019-04-29 22:26:44.000 119 33823.73 270.30 17113.60 88888.00 2019-04-29 22:26:45.000 119 33823.73 270.28 17113.59 37907.20 2019-04-29 22:26:46.000 119 33823.74 270.25 17113.64 88888.00 2019-04-29 22:26:47.000 119 33823.72 270.27 17113.61 88888.00 2019-04-29 22:26:48.000 119 33823.76 270.28 17113.61 88888.00 2019-04-29 22:26:49.000 119 33823.71 270.29 17113.65 88888.00 2019-04-29 22:26:50.000 119 33823.70 270.29 17113.61 37907.20 2019-04-29 22:26:51.000 119 33823.71 270.32 17113.58 88888.00 2019-04-29 22:26:52.000 119 33823.67 270.30 17113.65 88888.00 2019-04-29 22:26:53.000 119 33823.64 270.29 17113.68 88888.00 2019-04-29 22:26:54.000 119 33823.66 270.25 17113.67 88888.00 2019-04-29 22:26:55.000 119 33823.71 270.24 17113.61 37907.12 2019-04-29 22:26:56.000 119 33823.68 270.25 17113.60 88888.00 2019-04-29 22:26:57.000 119 33823.68 270.29 17113.64 88888.00 2019-04-29 22:26:58.000 119 33823.66 270.29 17113.65 88888.00 2019-04-29 22:26:59.000 119 33823.69 270.26 17113.62 88888.00 2019-04-29 22:27:00.000 119 33823.70 270.27 17113.64 37907.16 2019-04-29 22:27:01.000 119 33823.67 270.30 17113.63 88888.00 2019-04-29 22:27:02.000 119 33823.66 270.28 17113.59 88888.00 2019-04-29 22:27:03.000 119 33823.67 270.28 17113.55 88888.00 2019-04-29 22:27:04.000 119 33823.61 270.25 17113.55 88888.00 2019-04-29 22:27:05.000 119 33823.63 270.26 17113.60 37907.16 2019-04-29 22:27:06.000 119 33823.62 270.25 17113.60 88888.00 2019-04-29 22:27:07.000 119 33823.64 270.27 17113.62 88888.00 2019-04-29 22:27:08.000 119 33823.64 270.25 17113.65 88888.00 2019-04-29 22:27:09.000 119 33823.62 270.24 17113.62 88888.00 2019-04-29 22:27:10.000 119 33823.60 270.25 17113.65 37907.03 2019-04-29 22:27:11.000 119 33823.60 270.26 17113.66 88888.00 2019-04-29 22:27:12.000 119 33823.57 270.28 17113.62 88888.00 2019-04-29 22:27:13.000 119 33823.55 270.28 17113.63 88888.00 2019-04-29 22:27:14.000 119 33823.59 270.27 17113.63 88888.00 2019-04-29 22:27:15.000 119 33823.56 270.30 17113.64 37907.04 2019-04-29 22:27:16.000 119 33823.55 270.28 17113.66 88888.00 2019-04-29 22:27:17.000 119 33823.55 270.26 17113.68 88888.00 2019-04-29 22:27:18.000 119 33823.54 270.27 17113.68 88888.00 2019-04-29 22:27:19.000 119 33823.55 270.26 17113.64 88888.00 2019-04-29 22:27:20.000 119 33823.54 270.27 17113.62 37906.97 2019-04-29 22:27:21.000 119 33823.53 270.27 17113.64 88888.00 2019-04-29 22:27:22.000 119 33823.51 270.25 17113.64 88888.00 2019-04-29 22:27:23.000 119 33823.51 270.24 17113.62 88888.00 2019-04-29 22:27:24.000 119 33823.51 270.25 17113.61 88888.00 2019-04-29 22:27:25.000 119 33823.52 270.26 17113.62 37907.00 2019-04-29 22:27:26.000 119 33823.47 270.27 17113.61 88888.00 2019-04-29 22:27:27.000 119 33823.45 270.28 17113.64 88888.00 2019-04-29 22:27:28.000 119 33823.50 270.32 17113.62 88888.00 2019-04-29 22:27:29.000 119 33823.49 270.28 17113.59 88888.00 2019-04-29 22:27:30.000 119 33823.50 270.30 17113.61 37906.95 2019-04-29 22:27:31.000 119 33823.49 270.28 17113.61 88888.00 2019-04-29 22:27:32.000 119 33823.49 270.29 17113.62 88888.00 2019-04-29 22:27:33.000 119 33823.50 270.26 17113.61 88888.00 2019-04-29 22:27:34.000 119 33823.47 270.28 17113.63 88888.00 2019-04-29 22:27:35.000 119 33823.46 270.30 17113.61 37906.97 2019-04-29 22:27:36.000 119 33823.47 270.30 17113.61 88888.00 2019-04-29 22:27:37.000 119 33823.43 270.30 17113.64 88888.00 2019-04-29 22:27:38.000 119 33823.48 270.30 17113.65 88888.00 2019-04-29 22:27:39.000 119 33823.53 270.32 17113.65 88888.00 2019-04-29 22:27:40.000 119 33823.44 270.33 17113.61 37906.97 2019-04-29 22:27:41.000 119 33823.42 270.31 17113.62 88888.00 2019-04-29 22:27:42.000 119 33823.42 270.30 17113.60 88888.00 2019-04-29 22:27:43.000 119 33823.39 270.33 17113.60 88888.00 2019-04-29 22:27:44.000 119 33823.40 270.35 17113.62 88888.00 2019-04-29 22:27:45.000 119 33823.39 270.36 17113.65 37906.94 2019-04-29 22:27:46.000 119 33823.38 270.33 17113.61 88888.00 2019-04-29 22:27:47.000 119 33823.36 270.30 17113.56 88888.00 2019-04-29 22:27:48.000 119 33823.38 270.30 17113.59 88888.00 2019-04-29 22:27:49.000 119 33823.39 270.32 17113.61 88888.00 2019-04-29 22:27:50.000 119 33823.37 270.33 17113.63 37906.90 2019-04-29 22:27:51.000 119 33823.37 270.34 17113.63 88888.00 2019-04-29 22:27:52.000 119 33823.41 270.36 17113.68 88888.00 2019-04-29 22:27:53.000 119 33823.41 270.38 17113.68 88888.00 2019-04-29 22:27:54.000 119 33823.40 270.37 17113.63 88888.00 2019-04-29 22:27:55.000 119 33823.42 270.36 17113.63 37906.92 2019-04-29 22:27:56.000 119 33823.43 270.33 17113.62 88888.00 2019-04-29 22:27:57.000 119 33823.40 270.29 17113.61 88888.00 2019-04-29 22:27:58.000 119 33823.40 270.30 17113.60 88888.00 2019-04-29 22:27:59.000 119 33823.41 270.34 17113.61 88888.00 2019-04-29 22:28:00.000 119 33823.36 270.35 17113.63 37906.98 2019-04-29 22:28:01.000 119 33823.39 270.40 17113.65 88888.00 2019-04-29 22:28:02.000 119 33823.36 270.37 17113.62 88888.00 2019-04-29 22:28:03.000 119 33823.38 270.32 17113.58 88888.00 2019-04-29 22:28:04.000 119 33823.42 270.36 17113.61 88888.00 2019-04-29 22:28:05.000 119 33823.41 270.37 17113.63 37906.85 2019-04-29 22:28:06.000 119 33823.38 270.38 17113.61 88888.00 2019-04-29 22:28:07.000 119 33823.36 270.37 17113.66 88888.00 2019-04-29 22:28:08.000 119 33823.36 270.37 17113.62 88888.00 2019-04-29 22:28:09.000 119 33823.39 270.36 17113.61 88888.00 2019-04-29 22:28:10.000 119 33823.39 270.34 17113.61 37906.94 2019-04-29 22:28:11.000 119 33823.40 270.32 17113.59 88888.00 2019-04-29 22:28:12.000 119 33823.39 270.33 17113.59 88888.00 2019-04-29 22:28:13.000 119 33823.38 270.37 17113.65 88888.00 2019-04-29 22:28:14.000 119 33823.39 270.37 17113.64 88888.00 2019-04-29 22:28:15.000 119 33823.41 270.36 17113.63 37906.91 2019-04-29 22:28:16.000 119 33823.41 270.34 17113.62 88888.00 2019-04-29 22:28:17.000 119 33823.40 270.36 17113.63 88888.00 2019-04-29 22:28:18.000 119 33823.36 270.34 17113.64 88888.00 2019-04-29 22:28:19.000 119 33823.31 270.31 17113.62 88888.00 2019-04-29 22:28:20.000 119 33823.29 270.34 17113.65 37906.88 2019-04-29 22:28:21.000 119 33823.31 270.31 17113.68 88888.00 2019-04-29 22:28:22.000 119 33823.29 270.27 17113.64 88888.00 2019-04-29 22:28:23.000 119 33823.27 270.28 17113.64 88888.00 2019-04-29 22:28:24.000 119 33823.31 270.30 17113.65 88888.00 2019-04-29 22:28:25.000 119 33823.37 270.33 17113.63 37906.85 2019-04-29 22:28:26.000 119 33823.36 270.35 17113.62 88888.00 2019-04-29 22:28:27.000 119 33823.33 270.32 17113.59 88888.00 2019-04-29 22:28:28.000 119 33823.32 270.32 17113.59 88888.00 2019-04-29 22:28:29.000 119 33823.30 270.32 17113.57 88888.00 2019-04-29 22:28:30.000 119 33823.28 270.34 17113.55 37906.89 2019-04-29 22:28:31.000 119 33823.28 270.34 17113.55 88888.00 2019-04-29 22:28:32.000 119 33823.27 270.35 17113.55 88888.00 2019-04-29 22:28:33.000 119 33823.30 270.37 17113.57 88888.00 2019-04-29 22:28:34.000 119 33823.34 270.37 17113.60 88888.00 2019-04-29 22:28:35.000 119 33823.26 270.33 17113.56 37906.80 2019-04-29 22:28:36.000 119 33823.26 270.34 17113.57 88888.00 2019-04-29 22:28:37.000 119 33823.27 270.34 17113.59 88888.00 2019-04-29 22:28:38.000 119 33823.24 270.37 17113.61 88888.00 2019-04-29 22:28:39.000 119 33823.25 270.37 17113.60 88888.00 2019-04-29 22:28:40.000 119 33823.26 270.36 17113.59 37906.74 2019-04-29 22:28:41.000 119 33823.22 270.35 17113.60 88888.00 2019-04-29 22:28:42.000 119 33823.21 270.38 17113.61 88888.00 2019-04-29 22:28:43.000 119 33823.20 270.37 17113.63 88888.00 2019-04-29 22:28:44.000 119 33823.23 270.34 17113.64 88888.00 2019-04-29 22:28:45.000 119 33823.22 270.33 17113.68 37906.76 2019-04-29 22:28:46.000 119 33823.17 270.35 17113.66 88888.00 2019-04-29 22:28:47.000 119 33823.16 270.38 17113.60 88888.00 2019-04-29 22:28:48.000 119 33823.16 270.35 17113.56 88888.00 2019-04-29 22:28:49.000 119 33823.18 270.35 17113.55 88888.00 2019-04-29 22:28:50.000 119 33823.16 270.37 17113.58 37906.78 2019-04-29 22:28:51.000 119 33823.12 270.33 17113.59 88888.00 2019-04-29 22:28:52.000 119 33823.12 270.33 17113.63 88888.00 2019-04-29 22:28:53.000 119 33823.11 270.36 17113.60 88888.00 2019-04-29 22:28:54.000 119 33823.10 270.41 17113.60 88888.00 2019-04-29 22:28:55.000 119 33823.09 270.40 17113.60 37906.64 2019-04-29 22:28:56.000 119 33823.13 270.41 17113.61 88888.00 2019-04-29 22:28:57.000 119 33823.15 270.45 17113.64 88888.00 2019-04-29 22:28:58.000 119 33823.14 270.47 17113.60 88888.00 2019-04-29 22:28:59.000 119 33823.12 270.41 17113.58 88888.00 2019-04-29 22:29:00.000 119 33823.13 270.39 17113.55 37906.76 2019-04-29 22:29:01.000 119 33823.11 270.42 17113.54 88888.00 2019-04-29 22:29:02.000 119 33823.12 270.41 17113.56 88888.00 2019-04-29 22:29:03.000 119 33823.11 270.41 17113.56 88888.00 2019-04-29 22:29:04.000 119 33823.13 270.40 17113.55 88888.00 2019-04-29 22:29:05.000 119 33823.12 270.41 17113.54 37906.74 2019-04-29 22:29:06.000 119 33823.13 270.40 17113.57 88888.00 2019-04-29 22:29:07.000 119 33823.12 270.37 17113.57 88888.00 2019-04-29 22:29:08.000 119 33823.10 270.36 17113.59 88888.00 2019-04-29 22:29:09.000 119 33823.09 270.35 17113.59 88888.00 2019-04-29 22:29:10.000 119 33823.10 270.38 17113.62 37906.69 2019-04-29 22:29:11.000 119 33823.10 270.42 17113.63 88888.00 2019-04-29 22:29:12.000 119 33823.09 270.40 17113.61 88888.00 2019-04-29 22:29:13.000 119 33823.09 270.39 17113.64 88888.00 2019-04-29 22:29:14.000 119 33823.06 270.40 17113.66 88888.00 2019-04-29 22:29:15.000 119 33823.06 270.38 17113.67 37906.72 2019-04-29 22:29:16.000 119 33823.06 270.37 17113.64 88888.00 2019-04-29 22:29:17.000 119 33823.05 270.35 17113.65 88888.00 2019-04-29 22:29:18.000 119 33823.03 270.36 17113.62 88888.00 2019-04-29 22:29:19.000 119 33823.06 270.40 17113.64 88888.00 2019-04-29 22:29:20.000 119 33823.05 270.43 17113.62 37906.65 2019-04-29 22:29:21.000 119 33823.05 270.44 17113.63 88888.00 2019-04-29 22:29:22.000 119 33823.06 270.46 17113.64 88888.00 2019-04-29 22:29:23.000 119 33823.04 270.48 17113.64 88888.00 2019-04-29 22:29:24.000 119 33823.03 270.48 17113.62 88888.00 2019-04-29 22:29:25.000 119 33823.03 270.45 17113.61 37906.64 2019-04-29 22:29:26.000 119 33823.04 270.44 17113.62 88888.00 2019-04-29 22:29:27.000 119 33823.04 270.41 17113.65 88888.00 2019-04-29 22:29:28.000 119 33823.04 270.37 17113.61 88888.00 2019-04-29 22:29:29.000 119 33823.01 270.39 17113.61 88888.00 2019-04-29 22:29:30.000 119 33823.00 270.38 17113.62 37906.77 2019-04-29 22:29:31.000 119 33823.00 270.39 17113.65 88888.00 2019-04-29 22:29:32.000 119 33823.01 270.40 17113.65 88888.00 2019-04-29 22:29:33.000 119 33823.02 270.40 17113.65 88888.00 2019-04-29 22:29:34.000 119 33823.05 270.41 17113.65 88888.00 2019-04-29 22:29:35.000 119 33823.08 270.37 17113.68 37906.73 2019-04-29 22:29:36.000 119 33823.07 270.39 17113.66 88888.00 2019-04-29 22:29:37.000 119 33823.06 270.37 17113.65 88888.00 2019-04-29 22:29:38.000 119 33823.08 270.40 17113.67 88888.00 2019-04-29 22:29:39.000 119 33823.05 270.38 17113.67 88888.00 2019-04-29 22:29:40.000 119 33823.04 270.35 17113.66 37906.65 2019-04-29 22:29:41.000 119 33823.01 270.34 17113.65 88888.00 2019-04-29 22:29:42.000 119 33823.02 270.38 17113.64 88888.00 2019-04-29 22:29:43.000 119 33823.05 270.39 17113.65 88888.00 2019-04-29 22:29:44.000 119 33823.04 270.37 17113.65 88888.00 2019-04-29 22:29:45.000 119 33823.05 270.38 17113.64 37906.65 2019-04-29 22:29:46.000 119 33823.05 270.39 17113.59 88888.00 2019-04-29 22:29:47.000 119 33823.08 270.38 17113.61 88888.00 2019-04-29 22:29:48.000 119 33823.04 270.36 17113.59 88888.00 2019-04-29 22:29:49.000 119 33823.06 270.37 17113.62 88888.00 2019-04-29 22:29:50.000 119 33823.09 270.36 17113.64 37906.61 2019-04-29 22:29:51.000 119 33823.05 270.35 17113.60 88888.00 2019-04-29 22:29:52.000 119 33823.09 270.38 17113.57 88888.00 2019-04-29 22:29:53.000 119 33823.13 270.41 17113.62 88888.00 2019-04-29 22:29:54.000 119 33823.13 270.41 17113.62 88888.00 2019-04-29 22:29:55.000 119 33823.12 270.42 17113.65 37906.68 2019-04-29 22:29:56.000 119 33823.10 270.42 17113.63 88888.00 2019-04-29 22:29:57.000 119 33823.08 270.41 17113.62 88888.00 2019-04-29 22:29:58.000 119 33823.08 270.43 17113.64 88888.00 2019-04-29 22:29:59.000 119 33823.04 270.42 17113.64 88888.00 2019-04-29 22:30:00.000 119 33823.05 270.43 17113.68 37906.65 2019-04-29 22:30:01.000 119 33823.09 270.45 17113.67 88888.00 2019-04-29 22:30:02.000 119 33823.09 270.42 17113.68 88888.00 2019-04-29 22:30:03.000 119 33823.12 270.43 17113.69 88888.00 2019-04-29 22:30:04.000 119 33823.11 270.43 17113.75 88888.00 2019-04-29 22:30:05.000 119 33823.10 270.44 17113.72 37906.72 2019-04-29 22:30:06.000 119 33823.07 270.45 17113.69 88888.00 2019-04-29 22:30:07.000 119 33823.10 270.46 17113.62 88888.00 2019-04-29 22:30:08.000 119 33823.07 270.47 17113.62 88888.00 2019-04-29 22:30:09.000 119 33823.07 270.49 17113.64 88888.00 2019-04-29 22:30:10.000 119 33823.10 270.44 17113.64 37906.72 2019-04-29 22:30:11.000 119 33823.06 270.43 17113.65 88888.00 2019-04-29 22:30:12.000 119 33823.07 270.45 17113.61 88888.00 2019-04-29 22:30:13.000 119 33823.06 270.43 17113.66 88888.00 2019-04-29 22:30:14.000 119 33823.03 270.42 17113.66 88888.00 2019-04-29 22:30:15.000 119 33823.00 270.45 17113.62 37906.67 2019-04-29 22:30:16.000 119 33823.01 270.47 17113.65 88888.00 2019-04-29 22:30:17.000 119 33823.04 270.48 17113.65 88888.00 2019-04-29 22:30:18.000 119 33823.05 270.48 17113.66 88888.00 2019-04-29 22:30:19.000 119 33823.05 270.46 17113.69 88888.00 2019-04-29 22:30:20.000 119 33823.03 270.44 17113.69 37906.71 2019-04-29 22:30:21.000 119 33822.98 270.41 17113.66 88888.00 2019-04-29 22:30:22.000 119 33822.97 270.43 17113.66 88888.00 2019-04-29 22:30:23.000 119 33822.99 270.43 17113.63 88888.00 2019-04-29 22:30:24.000 119 33822.96 270.44 17113.64 88888.00 2019-04-29 22:30:25.000 119 33822.99 270.46 17113.69 37906.70 2019-04-29 22:30:26.000 119 33823.03 270.40 17113.71 88888.00 2019-04-29 22:30:27.000 119 33823.05 270.35 17113.69 88888.00 2019-04-29 22:30:28.000 119 33823.07 270.37 17113.68 88888.00 2019-04-29 22:30:29.000 119 33823.09 270.37 17113.66 88888.00 2019-04-29 22:30:30.000 119 33823.07 270.43 17113.70 37906.67 2019-04-29 22:30:31.000 119 33823.04 270.43 17113.70 88888.00 2019-04-29 22:30:32.000 119 33823.02 270.41 17113.63 88888.00 2019-04-29 22:30:33.000 119 33823.06 270.40 17113.66 88888.00 2019-04-29 22:30:34.000 119 33822.99 270.39 17113.69 88888.00 2019-04-29 22:30:35.000 119 33822.99 270.41 17113.72 37906.60 2019-04-29 22:30:36.000 119 33823.00 270.39 17113.73 88888.00 2019-04-29 22:30:37.000 119 33822.99 270.39 17113.73 88888.00 2019-04-29 22:30:38.000 119 33822.97 270.39 17113.73 88888.00 2019-04-29 22:30:39.000 119 33822.98 270.37 17113.76 88888.00 2019-04-29 22:30:40.000 119 33822.96 270.34 17113.72 37906.52 2019-04-29 22:30:41.000 119 33822.98 270.35 17113.70 88888.00 2019-04-29 22:30:42.000 119 33822.96 270.35 17113.69 88888.00 2019-04-29 22:30:43.000 119 33822.96 270.36 17113.68 88888.00 2019-04-29 22:30:44.000 119 33822.97 270.33 17113.73 88888.00 2019-04-29 22:30:45.000 119 33822.97 270.35 17113.72 37906.61 2019-04-29 22:30:46.000 119 33822.98 270.34 17113.72 88888.00 2019-04-29 22:30:47.000 119 33822.99 270.37 17113.72 88888.00 2019-04-29 22:30:48.000 119 33822.95 270.35 17113.72 88888.00 2019-04-29 22:30:49.000 119 33822.92 270.36 17113.72 88888.00 2019-04-29 22:30:50.000 119 33822.98 270.36 17113.73 37906.62 2019-04-29 22:30:51.000 119 33822.99 270.38 17113.75 88888.00 2019-04-29 22:30:52.000 119 33822.95 270.40 17113.74 88888.00 2019-04-29 22:30:53.000 119 33822.90 270.40 17113.71 88888.00 2019-04-29 22:30:54.000 119 33822.92 270.40 17113.74 88888.00 2019-04-29 22:30:55.000 119 33822.89 270.42 17113.71 37906.58 2019-04-29 22:30:56.000 119 33822.86 270.39 17113.72 88888.00 2019-04-29 22:30:57.000 119 33822.89 270.41 17113.75 88888.00 2019-04-29 22:30:58.000 119 33822.88 270.44 17113.66 88888.00 2019-04-29 22:30:59.000 119 33822.93 270.43 17113.68 88888.00 2019-04-29 22:31:00.000 119 33822.97 270.44 17113.67 37906.54 2019-04-29 22:31:01.000 119 33822.97 270.41 17113.71 88888.00 2019-04-29 22:31:02.000 119 33822.94 270.43 17113.75 88888.00 2019-04-29 22:31:03.000 119 33822.89 270.48 17113.76 88888.00 2019-04-29 22:31:04.000 119 33822.90 270.46 17113.74 88888.00 2019-04-29 22:31:05.000 119 33822.88 270.45 17113.72 37906.57 2019-04-29 22:31:06.000 119 33822.87 270.51 17113.67 88888.00 2019-04-29 22:31:07.000 119 33822.89 270.53 17113.69 88888.00 2019-04-29 22:31:08.000 119 33822.86 270.50 17113.71 88888.00 2019-04-29 22:31:09.000 119 33822.84 270.52 17113.70 88888.00 2019-04-29 22:31:10.000 119 33822.85 270.52 17113.69 37906.48 2019-04-29 22:31:11.000 119 33822.84 270.53 17113.71 88888.00 2019-04-29 22:31:12.000 119 33822.82 270.54 17113.75 88888.00 2019-04-29 22:31:13.000 119 33822.82 270.53 17113.74 88888.00 2019-04-29 22:31:14.000 119 33822.82 270.51 17113.75 88888.00 2019-04-29 22:31:15.000 119 33822.81 270.52 17113.75 37906.50 2019-04-29 22:31:16.000 119 33822.83 270.50 17113.78 88888.00 2019-04-29 22:31:17.000 119 33822.86 270.52 17113.74 88888.00 2019-04-29 22:31:18.000 119 33822.81 270.51 17113.69 88888.00 2019-04-29 22:31:19.000 119 33822.81 270.53 17113.71 88888.00 2019-04-29 22:31:20.000 119 33822.79 270.53 17113.70 37906.43 2019-04-29 22:31:21.000 119 33822.78 270.55 17113.72 88888.00 2019-04-29 22:31:22.000 119 33822.79 270.55 17113.74 88888.00 2019-04-29 22:31:23.000 119 33822.78 270.53 17113.74 88888.00 2019-04-29 22:31:24.000 119 33822.75 270.56 17113.72 88888.00 2019-04-29 22:31:25.000 119 33822.78 270.53 17113.71 37906.49 2019-04-29 22:31:26.000 119 33822.78 270.50 17113.72 88888.00 2019-04-29 22:31:27.000 119 33822.76 270.55 17113.74 88888.00 2019-04-29 22:31:28.000 119 33822.77 270.52 17113.70 88888.00 2019-04-29 22:31:29.000 119 33822.83 270.48 17113.69 88888.00 2019-04-29 22:31:30.000 119 33822.83 270.44 17113.70 37906.43 2019-04-29 22:31:31.000 119 33822.81 270.48 17113.73 88888.00 2019-04-29 22:31:32.000 119 33822.78 270.51 17113.73 88888.00 2019-04-29 22:31:33.000 119 33822.76 270.50 17113.72 88888.00 2019-04-29 22:31:34.000 119 33822.77 270.49 17113.72 88888.00 2019-04-29 22:31:35.000 119 33822.79 270.47 17113.70 37906.29 2019-04-29 22:31:36.000 119 33822.78 270.51 17113.68 88888.00 2019-04-29 22:31:37.000 119 33822.80 270.47 17113.67 88888.00 2019-04-29 22:31:38.000 119 33822.78 270.48 17113.67 88888.00 2019-04-29 22:31:39.000 119 33822.79 270.51 17113.68 88888.00 2019-04-29 22:31:40.000 119 33822.79 270.51 17113.70 37906.38 2019-04-29 22:31:41.000 119 33822.81 270.50 17113.66 88888.00 2019-04-29 22:31:42.000 119 33822.78 270.51 17113.68 88888.00 2019-04-29 22:31:43.000 119 33822.77 270.51 17113.73 88888.00 2019-04-29 22:31:44.000 119 33822.73 270.51 17113.69 88888.00 2019-04-29 22:31:45.000 119 33822.77 270.51 17113.70 37906.44 2019-04-29 22:31:46.000 119 33822.79 270.54 17113.70 88888.00 2019-04-29 22:31:47.000 119 33822.79 270.55 17113.73 88888.00 2019-04-29 22:31:48.000 119 33822.80 270.54 17113.73 88888.00 2019-04-29 22:31:49.000 119 33822.80 270.54 17113.71 88888.00 2019-04-29 22:31:50.000 119 33822.83 270.53 17113.72 37906.44 2019-04-29 22:31:51.000 119 33822.83 270.52 17113.73 88888.00 2019-04-29 22:31:52.000 119 33822.83 270.50 17113.70 88888.00 2019-04-29 22:31:53.000 119 33822.82 270.51 17113.70 88888.00 2019-04-29 22:31:54.000 119 33822.81 270.47 17113.68 88888.00 2019-04-29 22:31:55.000 119 33822.81 270.52 17113.70 37906.40 2019-04-29 22:31:56.000 119 33822.82 270.53 17113.72 88888.00 2019-04-29 22:31:57.000 119 33822.80 270.47 17113.72 88888.00 2019-04-29 22:31:58.000 119 33822.75 270.46 17113.70 88888.00 2019-04-29 22:31:59.000 119 33822.78 270.47 17113.73 88888.00 2019-04-29 22:32:00.000 119 33822.77 270.48 17113.74 37906.46 2019-04-29 22:32:01.000 119 33822.75 270.48 17113.72 88888.00 2019-04-29 22:32:02.000 119 33822.78 270.49 17113.77 88888.00 2019-04-29 22:32:03.000 119 33822.84 270.50 17113.76 88888.00 2019-04-29 22:32:04.000 119 33822.80 270.51 17113.74 88888.00 2019-04-29 22:32:05.000 119 33822.81 270.51 17113.75 37906.37 2019-04-29 22:32:06.000 119 33822.82 270.51 17113.75 88888.00 2019-04-29 22:32:07.000 119 33822.80 270.49 17113.75 88888.00 2019-04-29 22:32:08.000 119 33822.78 270.49 17113.76 88888.00 2019-04-29 22:32:09.000 119 33822.81 270.54 17113.76 88888.00 2019-04-29 22:32:10.000 119 33822.80 270.56 17113.73 37906.43 2019-04-29 22:32:11.000 119 33822.81 270.58 17113.77 88888.00 2019-04-29 22:32:12.000 119 33822.82 270.55 17113.75 88888.00 2019-04-29 22:32:13.000 119 33822.84 270.56 17113.74 88888.00 2019-04-29 22:32:14.000 119 33822.81 270.51 17113.72 88888.00 2019-04-29 22:32:15.000 119 33822.82 270.53 17113.75 37906.38 2019-04-29 22:32:16.000 119 33822.84 270.52 17113.71 88888.00 2019-04-29 22:32:17.000 119 33822.86 270.54 17113.68 88888.00 2019-04-29 22:32:18.000 119 33822.85 270.54 17113.68 88888.00 2019-04-29 22:32:19.000 119 33822.86 270.49 17113.69 88888.00 2019-04-29 22:32:20.000 119 33822.85 270.48 17113.73 37906.43 2019-04-29 22:32:21.000 119 33822.85 270.48 17113.70 88888.00 2019-04-29 22:32:22.000 119 33822.86 270.48 17113.66 88888.00 2019-04-29 22:32:23.000 119 33822.88 270.49 17113.73 88888.00 2019-04-29 22:32:24.000 119 33822.88 270.51 17113.73 88888.00 2019-04-29 22:32:25.000 119 33822.88 270.50 17113.70 37906.43 2019-04-29 22:32:26.000 119 33822.88 270.51 17113.69 88888.00 2019-04-29 22:32:27.000 119 33822.85 270.49 17113.72 88888.00 2019-04-29 22:32:28.000 119 33822.86 270.50 17113.72 88888.00 2019-04-29 22:32:29.000 119 33822.87 270.53 17113.72 88888.00 2019-04-29 22:32:30.000 119 33822.88 270.53 17113.71 37906.42 2019-04-29 22:32:31.000 119 33822.87 270.54 17113.72 88888.00 2019-04-29 22:32:32.000 119 33822.86 270.54 17113.74 88888.00 2019-04-29 22:32:33.000 119 33822.86 270.54 17113.76 88888.00 2019-04-29 22:32:34.000 119 33822.86 270.55 17113.75 88888.00 2019-04-29 22:32:35.000 119 33822.86 270.54 17113.70 37906.53 2019-04-29 22:32:36.000 119 33822.86 270.54 17113.71 88888.00 2019-04-29 22:32:37.000 119 33822.84 270.53 17113.76 88888.00 2019-04-29 22:32:38.000 119 33822.86 270.48 17113.72 88888.00 2019-04-29 22:32:39.000 119 33822.85 270.46 17113.66 88888.00 2019-04-29 22:32:40.000 119 33822.82 270.48 17113.65 37906.44 2019-04-29 22:32:41.000 119 33822.85 270.49 17113.69 88888.00 2019-04-29 22:32:42.000 119 33822.88 270.51 17113.72 88888.00 2019-04-29 22:32:43.000 119 33822.87 270.51 17113.75 88888.00 2019-04-29 22:32:44.000 119 33822.81 270.47 17113.70 88888.00 2019-04-29 22:32:45.000 119 33822.82 270.54 17113.72 37906.54 2019-04-29 22:32:46.000 119 33822.85 270.58 17113.75 88888.00 2019-04-29 22:32:47.000 119 33822.87 270.47 17113.76 88888.00 2019-04-29 22:32:48.000 119 33822.86 270.42 17113.76 88888.00 2019-04-29 22:32:49.000 119 33822.83 270.39 17113.71 88888.00 2019-04-29 22:32:50.000 119 33822.84 270.43 17113.73 37906.41 2019-04-29 22:32:51.000 119 33822.83 270.48 17113.73 88888.00 2019-04-29 22:32:52.000 119 33822.85 270.49 17113.74 88888.00 2019-04-29 22:32:53.000 119 33822.89 270.45 17113.75 88888.00 2019-04-29 22:32:54.000 119 33822.89 270.45 17113.67 88888.00 2019-04-29 22:32:55.000 119 33822.87 270.50 17113.69 37906.47 2019-04-29 22:32:56.000 119 33822.87 270.50 17113.71 88888.00 2019-04-29 22:32:57.000 119 33822.86 270.47 17113.72 88888.00 2019-04-29 22:32:58.000 119 33822.84 270.45 17113.70 88888.00 2019-04-29 22:32:59.000 119 33822.88 270.46 17113.70 88888.00 2019-04-29 22:33:00.000 119 33822.86 270.44 17113.67 37906.51 2019-04-29 22:33:01.000 119 33822.80 270.45 17113.64 88888.00 2019-04-29 22:33:02.000 119 33822.80 270.48 17113.68 88888.00 2019-04-29 22:33:03.000 119 33822.82 270.48 17113.69 88888.00 2019-04-29 22:33:04.000 119 33822.82 270.44 17113.66 88888.00 2019-04-29 22:33:05.000 119 33822.82 270.45 17113.67 37906.38 2019-04-29 22:33:06.000 119 33822.84 270.45 17113.63 88888.00 2019-04-29 22:33:07.000 119 33822.81 270.44 17113.63 88888.00 2019-04-29 22:33:08.000 119 33822.80 270.42 17113.67 88888.00 2019-04-29 22:33:09.000 119 33822.84 270.44 17113.69 88888.00 2019-04-29 22:33:10.000 119 33822.80 270.46 17113.70 37906.40 2019-04-29 22:33:11.000 119 33822.77 270.45 17113.70 88888.00 2019-04-29 22:33:12.000 119 33822.79 270.44 17113.70 88888.00 2019-04-29 22:33:13.000 119 33822.78 270.45 17113.68 88888.00 2019-04-29 22:33:14.000 119 33822.76 270.48 17113.68 88888.00 2019-04-29 22:33:15.000 119 33822.78 270.43 17113.66 37906.49 2019-04-29 22:33:16.000 119 33822.79 270.48 17113.68 88888.00 2019-04-29 22:33:17.000 119 33822.78 270.50 17113.66 88888.00 2019-04-29 22:33:18.000 119 33822.78 270.51 17113.65 88888.00 2019-04-29 22:33:19.000 119 33822.79 270.49 17113.66 88888.00 2019-04-29 22:33:20.000 119 33822.75 270.47 17113.64 37906.33 2019-04-29 22:33:21.000 119 33822.77 270.48 17113.65 88888.00 2019-04-29 22:33:22.000 119 33822.76 270.49 17113.63 88888.00 2019-04-29 22:33:23.000 119 33822.83 270.48 17113.66 88888.00 2019-04-29 22:33:24.000 119 33822.84 270.44 17113.69 88888.00 2019-04-29 22:33:25.000 119 33822.83 270.46 17113.67 37906.39 2019-04-29 22:33:26.000 119 33822.81 270.49 17113.71 88888.00 2019-04-29 22:33:27.000 119 33822.77 270.46 17113.68 88888.00 2019-04-29 22:33:28.000 119 33822.74 270.45 17113.68 88888.00 2019-04-29 22:33:29.000 119 33822.75 270.45 17113.67 88888.00 2019-04-29 22:33:30.000 119 33822.79 270.44 17113.68 37906.33 2019-04-29 22:33:31.000 119 33822.81 270.43 17113.69 88888.00 2019-04-29 22:33:32.000 119 33822.80 270.45 17113.67 88888.00 2019-04-29 22:33:33.000 119 33822.79 270.45 17113.68 88888.00 2019-04-29 22:33:34.000 119 33822.79 270.50 17113.72 88888.00 2019-04-29 22:33:35.000 119 33822.78 270.52 17113.71 37906.36 2019-04-29 22:33:36.000 119 33822.81 270.50 17113.68 88888.00 2019-04-29 22:33:37.000 119 33822.78 270.43 17113.72 88888.00 2019-04-29 22:33:38.000 119 33822.78 270.49 17113.75 88888.00 2019-04-29 22:33:39.000 119 33822.80 270.49 17113.77 88888.00 2019-04-29 22:33:40.000 119 33822.77 270.45 17113.73 37906.39 2019-04-29 22:33:41.000 119 33822.77 270.44 17113.71 88888.00 2019-04-29 22:33:42.000 119 33822.73 270.44 17113.71 88888.00 2019-04-29 22:33:43.000 119 33822.71 270.44 17113.69 88888.00 2019-04-29 22:33:44.000 119 33822.69 270.42 17113.68 88888.00 2019-04-29 22:33:45.000 119 33822.70 270.42 17113.69 37906.35 2019-04-29 22:33:46.000 119 33822.74 270.47 17113.71 88888.00 2019-04-29 22:33:47.000 119 33822.74 270.54 17113.70 88888.00 2019-04-29 22:33:48.000 119 33822.74 270.49 17113.67 88888.00 2019-04-29 22:33:49.000 119 33822.74 270.48 17113.70 88888.00 2019-04-29 22:33:50.000 119 33822.73 270.47 17113.66 37906.30 2019-04-29 22:33:51.000 119 33822.72 270.47 17113.66 88888.00 2019-04-29 22:33:52.000 119 33822.77 270.48 17113.67 88888.00 2019-04-29 22:33:53.000 119 33822.76 270.47 17113.64 88888.00 2019-04-29 22:33:54.000 119 33822.71 270.49 17113.65 88888.00 2019-04-29 22:33:55.000 119 33822.67 270.50 17113.67 37906.26 2019-04-29 22:33:56.000 119 33822.64 270.48 17113.72 88888.00 2019-04-29 22:33:57.000 119 33822.64 270.47 17113.71 88888.00 2019-04-29 22:33:58.000 119 33822.64 270.46 17113.69 88888.00 2019-04-29 22:33:59.000 119 33822.64 270.47 17113.71 88888.00 2019-04-29 22:34:00.000 119 33822.66 270.53 17113.73 37906.39 2019-04-29 22:34:01.000 119 33822.66 270.53 17113.74 88888.00 2019-04-29 22:34:02.000 119 33822.67 270.49 17113.75 88888.00 2019-04-29 22:34:03.000 119 33822.67 270.48 17113.76 88888.00 2019-04-29 22:34:04.000 119 33822.67 270.48 17113.76 88888.00 2019-04-29 22:34:05.000 119 33822.69 270.49 17113.76 37906.38 2019-04-29 22:34:06.000 119 33822.71 270.49 17113.80 88888.00 2019-04-29 22:34:07.000 119 33822.66 270.47 17113.80 88888.00 2019-04-29 22:34:08.000 119 33822.66 270.51 17113.78 88888.00 2019-04-29 22:34:09.000 119 33822.65 270.48 17113.77 88888.00 2019-04-29 22:34:10.000 119 33822.65 270.48 17113.83 37906.28 2019-04-29 22:34:11.000 119 33822.66 270.48 17113.75 88888.00 2019-04-29 22:34:12.000 119 33822.69 270.53 17113.79 88888.00 2019-04-29 22:34:13.000 119 33822.69 270.59 17113.79 88888.00 2019-04-29 22:34:14.000 119 33822.67 270.50 17113.77 88888.00 2019-04-29 22:34:15.000 119 33822.64 270.46 17113.74 37906.37 2019-04-29 22:34:16.000 119 33822.65 270.48 17113.77 88888.00 2019-04-29 22:34:17.000 119 33822.64 270.47 17113.77 88888.00 2019-04-29 22:34:18.000 119 33822.63 270.47 17113.79 88888.00 2019-04-29 22:34:19.000 119 33822.68 270.47 17113.81 88888.00 2019-04-29 22:34:20.000 119 33822.65 270.49 17113.80 37906.26 2019-04-29 22:34:21.000 119 33822.63 270.46 17113.78 88888.00 2019-04-29 22:34:22.000 119 33822.65 270.47 17113.78 88888.00 2019-04-29 22:34:23.000 119 33822.71 270.50 17113.76 88888.00 2019-04-29 22:34:24.000 119 33822.73 270.51 17113.75 88888.00 2019-04-29 22:34:25.000 119 33822.69 270.48 17113.73 37906.33 2019-04-29 22:34:26.000 119 33822.71 270.53 17113.70 88888.00 2019-04-29 22:34:27.000 119 33822.71 270.53 17113.71 88888.00 2019-04-29 22:34:28.000 119 33822.71 270.52 17113.74 88888.00 2019-04-29 22:34:29.000 119 33822.70 270.54 17113.68 88888.00 2019-04-29 22:34:30.000 119 33822.73 270.56 17113.67 37906.42 2019-04-29 22:34:31.000 119 33822.75 270.53 17113.69 88888.00 2019-04-29 22:34:32.000 119 33822.78 270.52 17113.70 88888.00 2019-04-29 22:34:33.000 119 33822.77 270.52 17113.73 88888.00 2019-04-29 22:34:34.000 119 33822.77 270.52 17113.73 88888.00 2019-04-29 22:34:35.000 119 33822.76 270.53 17113.74 37906.41 2019-04-29 22:34:36.000 119 33822.73 270.52 17113.74 88888.00 2019-04-29 22:34:37.000 119 33822.73 270.52 17113.75 88888.00 2019-04-29 22:34:38.000 119 33822.71 270.51 17113.72 88888.00 2019-04-29 22:34:39.000 119 33822.74 270.52 17113.71 88888.00 2019-04-29 22:34:40.000 119 33822.76 270.50 17113.71 37906.39 2019-04-29 22:34:41.000 119 33822.76 270.52 17113.72 88888.00 2019-04-29 22:34:42.000 119 33822.81 270.51 17113.72 88888.00 2019-04-29 22:34:43.000 119 33822.85 270.53 17113.69 88888.00 2019-04-29 22:34:44.000 119 33822.85 270.49 17113.69 88888.00 2019-04-29 22:34:45.000 119 33822.85 270.51 17113.72 37906.45 2019-04-29 22:34:46.000 119 33822.86 270.53 17113.74 88888.00 2019-04-29 22:34:47.000 119 33822.81 270.53 17113.74 88888.00 2019-04-29 22:34:48.000 119 33822.79 270.52 17113.71 88888.00 2019-04-29 22:34:49.000 119 33822.81 270.52 17113.67 88888.00 2019-04-29 22:34:50.000 119 33822.80 270.52 17113.67 37906.44 2019-04-29 22:34:51.000 119 33822.82 270.51 17113.69 88888.00 2019-04-29 22:34:52.000 119 33822.82 270.50 17113.65 88888.00 2019-04-29 22:34:53.000 119 33822.82 270.51 17113.66 88888.00 2019-04-29 22:34:54.000 119 33822.83 270.49 17113.66 88888.00 2019-04-29 22:34:55.000 119 33822.86 270.49 17113.69 37906.46 2019-04-29 22:34:56.000 119 33822.87 270.47 17113.67 88888.00 2019-04-29 22:34:57.000 119 33822.86 270.51 17113.70 88888.00 2019-04-29 22:34:58.000 119 33822.85 270.51 17113.70 88888.00 2019-04-29 22:34:59.000 119 33822.88 270.50 17113.70 88888.00 2019-04-29 22:35:00.000 119 33822.90 270.49 17113.76 37906.48 2019-04-29 22:35:01.000 119 33822.87 270.49 17113.72 88888.00 2019-04-29 22:35:02.000 119 33822.85 270.49 17113.69 88888.00 2019-04-29 22:35:03.000 119 33822.85 270.48 17113.71 88888.00 2019-04-29 22:35:04.000 119 33822.87 270.51 17113.69 88888.00 2019-04-29 22:35:05.000 119 33822.89 270.54 17113.71 37906.49 2019-04-29 22:35:06.000 119 33822.85 270.55 17113.66 88888.00 2019-04-29 22:35:07.000 119 33822.85 270.54 17113.69 88888.00 2019-04-29 22:35:08.000 119 33822.88 270.55 17113.71 88888.00 2019-04-29 22:35:09.000 119 33822.91 270.55 17113.72 88888.00 2019-04-29 22:35:10.000 119 33822.89 270.49 17113.72 37906.61 2019-04-29 22:35:11.000 119 33822.88 270.52 17113.71 88888.00 2019-04-29 22:35:12.000 119 33822.93 270.53 17113.75 88888.00 2019-04-29 22:35:13.000 119 33822.90 270.49 17113.77 88888.00 2019-04-29 22:35:14.000 119 33822.93 270.50 17113.72 88888.00 2019-04-29 22:35:15.000 119 33822.91 270.51 17113.70 37906.50 2019-04-29 22:35:16.000 119 33822.91 270.51 17113.68 88888.00 2019-04-29 22:35:17.000 119 33822.86 270.49 17113.70 88888.00 2019-04-29 22:35:18.000 119 33822.82 270.44 17113.67 88888.00 2019-04-29 22:35:19.000 119 33822.85 270.47 17113.63 88888.00 2019-04-29 22:35:20.000 119 33822.85 270.52 17113.60 37906.52 2019-04-29 22:35:21.000 119 33822.87 270.55 17113.60 88888.00 2019-04-29 22:35:22.000 119 33822.89 270.54 17113.64 88888.00 2019-04-29 22:35:23.000 119 33822.87 270.52 17113.60 88888.00 2019-04-29 22:35:24.000 119 33822.91 270.53 17113.58 88888.00 2019-04-29 22:35:25.000 119 33822.91 270.53 17113.62 37906.51 2019-04-29 22:35:26.000 119 33822.95 270.52 17113.65 88888.00 2019-04-29 22:35:27.000 119 33822.88 270.49 17113.61 88888.00 2019-04-29 22:35:28.000 119 33822.86 270.47 17113.65 88888.00 2019-04-29 22:35:29.000 119 33822.88 270.46 17113.64 88888.00 2019-04-29 22:35:30.000 119 33822.91 270.46 17113.63 37906.54 2019-04-29 22:35:31.000 119 33822.88 270.47 17113.63 88888.00 2019-04-29 22:35:32.000 119 33822.92 270.43 17113.63 88888.00 2019-04-29 22:35:33.000 119 33822.92 270.45 17113.63 88888.00 2019-04-29 22:35:34.000 119 33822.89 270.47 17113.66 88888.00 2019-04-29 22:35:35.000 119 33822.91 270.49 17113.69 37906.48 2019-04-29 22:35:36.000 119 33822.90 270.47 17113.69 88888.00 2019-04-29 22:35:37.000 119 33822.87 270.47 17113.63 88888.00 2019-04-29 22:35:38.000 119 33822.88 270.46 17113.63 88888.00 2019-04-29 22:35:39.000 119 33822.90 270.47 17113.66 88888.00 2019-04-29 22:35:40.000 119 33822.90 270.45 17113.67 37906.57 2019-04-29 22:35:41.000 119 33822.86 270.44 17113.64 88888.00 2019-04-29 22:35:42.000 119 33822.84 270.47 17113.59 88888.00 2019-04-29 22:35:43.000 119 33822.85 270.51 17113.62 88888.00 2019-04-29 22:35:44.000 119 33822.86 270.48 17113.67 88888.00 2019-04-29 22:35:45.000 119 33822.84 270.50 17113.65 37906.58 2019-04-29 22:35:46.000 119 33822.85 270.50 17113.65 88888.00 2019-04-29 22:35:47.000 119 33822.82 270.47 17113.63 88888.00 2019-04-29 22:35:48.000 119 33822.83 270.46 17113.64 88888.00 2019-04-29 22:35:49.000 119 33822.83 270.49 17113.65 88888.00 2019-04-29 22:35:50.000 119 33822.85 270.52 17113.68 37906.44 2019-04-29 22:35:51.000 119 33822.86 270.52 17113.70 88888.00 2019-04-29 22:35:52.000 119 33822.85 270.52 17113.69 88888.00 2019-04-29 22:35:53.000 119 33822.85 270.50 17113.65 88888.00 2019-04-29 22:35:54.000 119 33822.85 270.54 17113.67 88888.00 2019-04-29 22:35:55.000 119 33822.83 270.54 17113.67 37906.48 2019-04-29 22:35:56.000 119 33822.81 270.45 17113.69 88888.00 2019-04-29 22:35:57.000 119 33822.79 270.42 17113.70 88888.00 2019-04-29 22:35:58.000 119 33822.81 270.44 17113.71 88888.00 2019-04-29 22:35:59.000 119 33822.79 270.47 17113.69 88888.00 2019-04-29 22:36:00.000 119 33822.80 270.46 17113.70 37906.43 2019-04-29 22:36:01.000 119 33822.82 270.50 17113.71 88888.00 2019-04-29 22:36:02.000 119 33822.83 270.54 17113.69 88888.00 2019-04-29 22:36:03.000 119 33822.85 270.55 17113.72 88888.00 2019-04-29 22:36:04.000 119 33822.83 270.52 17113.76 88888.00 2019-04-29 22:36:05.000 119 33822.83 270.49 17113.78 37906.49 2019-04-29 22:36:06.000 119 33822.81 270.49 17113.74 88888.00 2019-04-29 22:36:07.000 119 33822.77 270.51 17113.72 88888.00 2019-04-29 22:36:08.000 119 33822.75 270.55 17113.75 88888.00 2019-04-29 22:36:09.000 119 33822.76 270.54 17113.72 88888.00 2019-04-29 22:36:10.000 119 33822.76 270.49 17113.73 37906.45 2019-04-29 22:36:11.000 119 33822.78 270.48 17113.76 88888.00 2019-04-29 22:36:12.000 119 33822.76 270.49 17113.78 88888.00 2019-04-29 22:36:13.000 119 33822.72 270.47 17113.76 88888.00 2019-04-29 22:36:14.000 119 33822.72 270.45 17113.78 88888.00 2019-04-29 22:36:15.000 119 33822.70 270.49 17113.79 37906.34 2019-04-29 22:36:16.000 119 33822.68 270.49 17113.76 88888.00 2019-04-29 22:36:17.000 119 33822.71 270.49 17113.76 88888.00 2019-04-29 22:36:18.000 119 33822.69 270.52 17113.77 88888.00 2019-04-29 22:36:19.000 119 33822.71 270.49 17113.77 88888.00 2019-04-29 22:36:20.000 119 33822.73 270.53 17113.73 37906.32 2019-04-29 22:36:21.000 119 33822.69 270.52 17113.71 88888.00 2019-04-29 22:36:22.000 119 33822.67 270.49 17113.71 88888.00 2019-04-29 22:36:23.000 119 33822.73 270.49 17113.68 88888.00 2019-04-29 22:36:24.000 119 33822.73 270.50 17113.70 88888.00 2019-04-29 22:36:25.000 119 33822.68 270.53 17113.72 37906.39 2019-04-29 22:36:26.000 119 33822.67 270.53 17113.75 88888.00 2019-04-29 22:36:27.000 119 33822.67 270.54 17113.71 88888.00 2019-04-29 22:36:28.000 119 33822.69 270.56 17113.73 88888.00 2019-04-29 22:36:29.000 119 33822.70 270.56 17113.75 88888.00 2019-04-29 22:36:30.000 119 33822.71 270.56 17113.78 37906.46 2019-04-29 22:36:31.000 119 33822.72 270.56 17113.76 88888.00 2019-04-29 22:36:32.000 119 33822.71 270.57 17113.72 88888.00 2019-04-29 22:36:33.000 119 33822.69 270.59 17113.73 88888.00 2019-04-29 22:36:34.000 119 33822.70 270.60 17113.70 88888.00 2019-04-29 22:36:35.000 119 33822.74 270.59 17113.73 37906.43 2019-04-29 22:36:36.000 119 33822.71 270.61 17113.72 88888.00 2019-04-29 22:36:37.000 119 33822.69 270.64 17113.74 88888.00 2019-04-29 22:36:38.000 119 33822.67 270.61 17113.73 88888.00 2019-04-29 22:36:39.000 119 33822.68 270.57 17113.72 88888.00 2019-04-29 22:36:40.000 119 33822.69 270.59 17113.74 37906.38 2019-04-29 22:36:41.000 119 33822.69 270.59 17113.75 88888.00 2019-04-29 22:36:42.000 119 33822.65 270.58 17113.77 88888.00 2019-04-29 22:36:43.000 119 33822.65 270.53 17113.81 88888.00 2019-04-29 22:36:44.000 119 33822.70 270.55 17113.79 88888.00 2019-04-29 22:36:45.000 119 33822.69 270.57 17113.78 37906.36 2019-04-29 22:36:46.000 119 33822.71 270.55 17113.79 88888.00 2019-04-29 22:36:47.000 119 33822.77 270.57 17113.76 88888.00 2019-04-29 22:36:48.000 119 33822.77 270.62 17113.77 88888.00 2019-04-29 22:36:49.000 119 33822.82 270.63 17113.73 88888.00 2019-04-29 22:36:50.000 119 33822.80 270.61 17113.76 37906.41 2019-04-29 22:36:51.000 119 33822.80 270.59 17113.79 88888.00 2019-04-29 22:36:52.000 119 33822.83 270.62 17113.78 88888.00 2019-04-29 22:36:53.000 119 33822.83 270.61 17113.79 88888.00 2019-04-29 22:36:54.000 119 33822.84 270.60 17113.76 88888.00 2019-04-29 22:36:55.000 119 33822.82 270.60 17113.77 37906.36 2019-04-29 22:36:56.000 119 33822.79 270.62 17113.76 88888.00 2019-04-29 22:36:57.000 119 33822.81 270.66 17113.78 88888.00 2019-04-29 22:36:58.000 119 33822.78 270.59 17113.75 88888.00 2019-04-29 22:36:59.000 119 33822.82 270.58 17113.76 88888.00 2019-04-29 22:37:00.000 119 33822.83 270.62 17113.74 37906.43 2019-04-29 22:37:01.000 119 33822.87 270.60 17113.73 88888.00 2019-04-29 22:37:02.000 119 33822.86 270.59 17113.71 88888.00 2019-04-29 22:37:03.000 119 33822.88 270.59 17113.75 88888.00 2019-04-29 22:37:04.000 119 33822.89 270.56 17113.72 88888.00 2019-04-29 22:37:05.000 119 33822.90 270.59 17113.71 37906.44 2019-04-29 22:37:06.000 119 33822.91 270.58 17113.72 88888.00 2019-04-29 22:37:07.000 119 33822.91 270.59 17113.76 88888.00 2019-04-29 22:37:08.000 119 33822.90 270.61 17113.78 88888.00 2019-04-29 22:37:09.000 119 33822.93 270.58 17113.76 88888.00 2019-04-29 22:37:10.000 119 33822.96 270.59 17113.75 37906.53 2019-04-29 22:37:11.000 119 33823.00 270.64 17113.75 88888.00 2019-04-29 22:37:12.000 119 33823.03 270.64 17113.77 88888.00 2019-04-29 22:37:13.000 119 33823.02 270.64 17113.71 88888.00 2019-04-29 22:37:14.000 119 33823.01 270.66 17113.73 88888.00 2019-04-29 22:37:15.000 119 33823.05 270.69 17113.76 37906.63 2019-04-29 22:37:16.000 119 33823.06 270.63 17113.73 88888.00 2019-04-29 22:37:17.000 119 33823.07 270.60 17113.76 88888.00 2019-04-29 22:37:18.000 119 33823.07 270.59 17113.77 88888.00 2019-04-29 22:37:19.000 119 33823.11 270.58 17113.70 88888.00 2019-04-29 22:37:20.000 119 33823.09 270.64 17113.69 37906.70 2019-04-29 22:37:21.000 119 33823.12 270.65 17113.73 88888.00 2019-04-29 22:37:22.000 119 33823.15 270.61 17113.76 88888.00 2019-04-29 22:37:23.000 119 33823.12 270.61 17113.75 88888.00 2019-04-29 22:37:24.000 119 33823.09 270.58 17113.73 88888.00 2019-04-29 22:37:25.000 119 33823.13 270.62 17113.75 37906.70 2019-04-29 22:37:26.000 119 33823.14 270.65 17113.76 88888.00 2019-04-29 22:37:27.000 119 33823.13 270.64 17113.72 88888.00 2019-04-29 22:37:28.000 119 33823.10 270.61 17113.70 88888.00 2019-04-29 22:37:29.000 119 33823.12 270.63 17113.75 88888.00 2019-04-29 22:37:30.000 119 33823.17 270.65 17113.76 37906.69 2019-04-29 22:37:31.000 119 33823.21 270.63 17113.79 88888.00 2019-04-29 22:37:32.000 119 33823.20 270.64 17113.77 88888.00 2019-04-29 22:37:33.000 119 33823.21 270.65 17113.76 88888.00 2019-04-29 22:37:34.000 119 33823.26 270.64 17113.73 88888.00 2019-04-29 22:37:35.000 119 33823.27 270.61 17113.74 37906.79 2019-04-29 22:37:36.000 119 33823.24 270.57 17113.75 88888.00 2019-04-29 22:37:37.000 119 33823.28 270.58 17113.74 88888.00 2019-04-29 22:37:38.000 119 33823.28 270.56 17113.72 88888.00 2019-04-29 22:37:39.000 119 33823.28 270.53 17113.70 88888.00 2019-04-29 22:37:40.000 119 33823.28 270.56 17113.70 37906.82 2019-04-29 22:37:41.000 119 33823.24 270.58 17113.69 88888.00 2019-04-29 22:37:42.000 119 33823.22 270.59 17113.69 88888.00 2019-04-29 22:37:43.000 119 33823.25 270.59 17113.68 88888.00 2019-04-29 22:37:44.000 119 33823.23 270.58 17113.69 88888.00 2019-04-29 22:37:45.000 119 33823.24 270.54 17113.71 37906.84 2019-04-29 22:37:46.000 119 33823.26 270.55 17113.70 88888.00 2019-04-29 22:37:47.000 119 33823.26 270.58 17113.68 88888.00 2019-04-29 22:37:48.000 119 33823.27 270.61 17113.69 88888.00 2019-04-29 22:37:49.000 119 33823.27 270.57 17113.65 88888.00 2019-04-29 22:37:50.000 119 33823.26 270.55 17113.68 37906.73 2019-04-29 22:37:51.000 119 33823.25 270.52 17113.66 88888.00 2019-04-29 22:37:52.000 119 33823.23 270.55 17113.66 88888.00 2019-04-29 22:37:53.000 119 33823.20 270.55 17113.64 88888.00 2019-04-29 22:37:54.000 119 33823.19 270.51 17113.64 88888.00 2019-04-29 22:37:55.000 119 33823.24 270.52 17113.65 37906.71 2019-04-29 22:37:56.000 119 33823.23 270.57 17113.66 88888.00 2019-04-29 22:37:57.000 119 33823.20 270.58 17113.65 88888.00 2019-04-29 22:37:58.000 119 33823.19 270.56 17113.69 88888.00 2019-04-29 22:37:59.000 119 33823.17 270.53 17113.72 88888.00 2019-04-29 22:38:00.000 119 33823.18 270.54 17113.73 37906.79 2019-04-29 22:38:01.000 119 33823.20 270.53 17113.70 88888.00 2019-04-29 22:38:02.000 119 33823.17 270.52 17113.66 88888.00 2019-04-29 22:38:03.000 119 33823.13 270.52 17113.64 88888.00 2019-04-29 22:38:04.000 119 33823.14 270.50 17113.65 88888.00 2019-04-29 22:38:05.000 119 33823.13 270.53 17113.65 37906.72 2019-04-29 22:38:06.000 119 33823.12 270.53 17113.66 88888.00 2019-04-29 22:38:07.000 119 33823.14 270.51 17113.67 88888.00 2019-04-29 22:38:08.000 119 33823.15 270.52 17113.70 88888.00 2019-04-29 22:38:09.000 119 33823.12 270.50 17113.68 88888.00 2019-04-29 22:38:10.000 119 33823.10 270.48 17113.68 37906.74 2019-04-29 22:38:11.000 119 33823.11 270.47 17113.69 88888.00 2019-04-29 22:38:12.000 119 33823.13 270.48 17113.67 88888.00 2019-04-29 22:38:13.000 119 33823.13 270.48 17113.68 88888.00 2019-04-29 22:38:14.000 119 33823.13 270.48 17113.71 88888.00 2019-04-29 22:38:15.000 119 33823.13 270.49 17113.70 37906.71 2019-04-29 22:38:16.000 119 33823.11 270.49 17113.73 88888.00 2019-04-29 22:38:17.000 119 33823.09 270.45 17113.72 88888.00 2019-04-29 22:38:18.000 119 33823.08 270.48 17113.69 88888.00 2019-04-29 22:38:19.000 119 33823.12 270.49 17113.68 88888.00 2019-04-29 22:38:20.000 119 33823.07 270.47 17113.68 37906.79 2019-04-29 22:38:21.000 119 33823.06 270.54 17113.73 88888.00 2019-04-29 22:38:22.000 119 33823.03 270.54 17113.74 88888.00 2019-04-29 22:38:23.000 119 33823.05 270.53 17113.70 88888.00 2019-04-29 22:38:24.000 119 33823.06 270.51 17113.70 88888.00 2019-04-29 22:38:25.000 119 33823.05 270.49 17113.72 37906.75 2019-04-29 22:38:26.000 119 33823.08 270.51 17113.71 88888.00 2019-04-29 22:38:27.000 119 33823.08 270.50 17113.71 88888.00 2019-04-29 22:38:28.000 119 33823.06 270.49 17113.76 88888.00 2019-04-29 22:38:29.000 119 33823.04 270.46 17113.76 88888.00 2019-04-29 22:38:30.000 119 33823.00 270.44 17113.76 37906.70 2019-04-29 22:38:31.000 119 33822.98 270.48 17113.80 88888.00 2019-04-29 22:38:32.000 119 33822.95 270.49 17113.76 88888.00 2019-04-29 22:38:33.000 119 33823.01 270.48 17113.70 88888.00 2019-04-29 22:38:34.000 119 33823.01 270.45 17113.71 88888.00 2019-04-29 22:38:35.000 119 33823.02 270.45 17113.69 37906.63 2019-04-29 22:38:36.000 119 33823.00 270.46 17113.73 88888.00 2019-04-29 22:38:37.000 119 33822.95 270.48 17113.78 88888.00 2019-04-29 22:38:38.000 119 33822.94 270.46 17113.76 88888.00 2019-04-29 22:38:39.000 119 33822.93 270.47 17113.75 88888.00 2019-04-29 22:38:40.000 119 33822.90 270.44 17113.76 37906.46 2019-04-29 22:38:41.000 119 33822.89 270.46 17113.75 88888.00 2019-04-29 22:38:42.000 119 33822.83 270.45 17113.76 88888.00 2019-04-29 22:38:43.000 119 33822.81 270.43 17113.73 88888.00 2019-04-29 22:38:44.000 119 33822.80 270.44 17113.75 88888.00 2019-04-29 22:38:45.000 119 33822.80 270.45 17113.80 37906.44 2019-04-29 22:38:46.000 119 33822.81 270.42 17113.77 88888.00 2019-04-29 22:38:47.000 119 33822.79 270.40 17113.79 88888.00 2019-04-29 22:38:48.000 119 33822.79 270.41 17113.79 88888.00 2019-04-29 22:38:49.000 119 33822.84 270.43 17113.79 88888.00 2019-04-29 22:38:50.000 119 33822.86 270.46 17113.79 37906.50 2019-04-29 22:38:51.000 119 33822.83 270.46 17113.80 88888.00 2019-04-29 22:38:52.000 119 33822.80 270.51 17113.81 88888.00 2019-04-29 22:38:53.000 119 33822.79 270.47 17113.80 88888.00 2019-04-29 22:38:54.000 119 33822.83 270.44 17113.81 88888.00 2019-04-29 22:38:55.000 119 33822.83 270.47 17113.77 37906.45 2019-04-29 22:38:56.000 119 33822.84 270.49 17113.78 88888.00 2019-04-29 22:38:57.000 119 33822.82 270.50 17113.74 88888.00 2019-04-29 22:38:58.000 119 33822.82 270.48 17113.74 88888.00 2019-04-29 22:38:59.000 119 33822.82 270.48 17113.79 88888.00 2019-04-29 22:39:00.000 119 33822.86 270.47 17113.79 37906.46 2019-04-29 22:39:01.000 119 33822.89 270.50 17113.82 88888.00 2019-04-29 22:39:02.000 119 33822.90 270.49 17113.77 88888.00 2019-04-29 22:39:03.000 119 33822.91 270.48 17113.77 88888.00 2019-04-29 22:39:04.000 119 33822.91 270.49 17113.74 88888.00 2019-04-29 22:39:05.000 119 33822.90 270.49 17113.72 37906.54 2019-04-29 22:39:06.000 119 33822.92 270.52 17113.72 88888.00 2019-04-29 22:39:07.000 119 33822.90 270.50 17113.72 88888.00 2019-04-29 22:39:08.000 119 33822.92 270.50 17113.75 88888.00 2019-04-29 22:39:09.000 119 33822.93 270.49 17113.73 88888.00 2019-04-29 22:39:10.000 119 33822.95 270.51 17113.75 37906.53 2019-04-29 22:39:11.000 119 33822.95 270.49 17113.78 88888.00 2019-04-29 22:39:12.000 119 33822.96 270.52 17113.78 88888.00 2019-04-29 22:39:13.000 119 33822.96 270.52 17113.79 88888.00 2019-04-29 22:39:14.000 119 33822.97 270.51 17113.80 88888.00 2019-04-29 22:39:15.000 119 33823.01 270.50 17113.78 37906.53 2019-04-29 22:39:16.000 119 33823.03 270.51 17113.77 88888.00 2019-04-29 22:39:17.000 119 33823.03 270.51 17113.76 88888.00 2019-04-29 22:39:18.000 119 33823.05 270.47 17113.73 88888.00 2019-04-29 22:39:19.000 119 33823.08 270.47 17113.73 88888.00 2019-04-29 22:39:20.000 119 33823.07 270.48 17113.71 37906.71 2019-04-29 22:39:21.000 119 33823.07 270.51 17113.73 88888.00 2019-04-29 22:39:22.000 119 33823.07 270.51 17113.70 88888.00 2019-04-29 22:39:23.000 119 33823.08 270.48 17113.72 88888.00 2019-04-29 22:39:24.000 119 33823.11 270.49 17113.73 88888.00 2019-04-29 22:39:25.000 119 33823.16 270.49 17113.73 37906.68 2019-04-29 22:39:26.000 119 33823.14 270.45 17113.70 88888.00 2019-04-29 22:39:27.000 119 33823.16 270.46 17113.68 88888.00 2019-04-29 22:39:28.000 119 33823.20 270.48 17113.69 88888.00 2019-04-29 22:39:29.000 119 33823.17 270.48 17113.74 88888.00 2019-04-29 22:39:30.000 119 33823.17 270.48 17113.74 37906.75 2019-04-29 22:39:31.000 119 33823.17 270.48 17113.75 88888.00 2019-04-29 22:39:32.000 119 33823.14 270.48 17113.73 88888.00 2019-04-29 22:39:33.000 119 33823.13 270.46 17113.72 88888.00 2019-04-29 22:39:34.000 119 33823.14 270.47 17113.71 88888.00 2019-04-29 22:39:35.000 119 33823.16 270.50 17113.73 37906.68 2019-04-29 22:39:36.000 119 33823.19 270.46 17113.75 88888.00 2019-04-29 22:39:37.000 119 33823.23 270.47 17113.76 88888.00 2019-04-29 22:39:38.000 119 33823.24 270.50 17113.74 88888.00 2019-04-29 22:39:39.000 119 33823.21 270.47 17113.70 88888.00 2019-04-29 22:39:40.000 119 33823.19 270.46 17113.73 37906.79 2019-04-29 22:39:41.000 119 33823.21 270.46 17113.73 88888.00 2019-04-29 22:39:42.000 119 33823.21 270.46 17113.73 88888.00 2019-04-29 22:39:43.000 119 33823.20 270.47 17113.76 88888.00 2019-04-29 22:39:44.000 119 33823.18 270.44 17113.79 88888.00 2019-04-29 22:39:45.000 119 33823.15 270.43 17113.74 37906.85 2019-04-29 22:39:46.000 119 33823.17 270.43 17113.74 88888.00 2019-04-29 22:39:47.000 119 33823.16 270.45 17113.79 88888.00 2019-04-29 22:39:48.000 119 33823.14 270.48 17113.75 88888.00 2019-04-29 22:39:49.000 119 33823.19 270.45 17113.79 88888.00 2019-04-29 22:39:50.000 119 33823.19 270.48 17113.78 37906.88 2019-04-29 22:39:51.000 119 33823.20 270.48 17113.77 88888.00 2019-04-29 22:39:52.000 119 33823.20 270.46 17113.78 88888.00 2019-04-29 22:39:53.000 119 33823.23 270.49 17113.77 88888.00 2019-04-29 22:39:54.000 119 33823.25 270.48 17113.75 88888.00 2019-04-29 22:39:55.000 119 33823.22 270.45 17113.74 37906.75 2019-04-29 22:39:56.000 119 33823.21 270.47 17113.76 88888.00 2019-04-29 22:39:57.000 119 33823.25 270.46 17113.76 88888.00 2019-04-29 22:39:58.000 119 33823.28 270.47 17113.77 88888.00 2019-04-29 22:39:59.000 119 33823.26 270.48 17113.78 88888.00 2019-04-29 22:40:00.000 119 33823.25 270.45 17113.75 37906.82 2019-04-29 22:40:01.000 119 33823.26 270.43 17113.72 88888.00 2019-04-29 22:40:02.000 119 33823.24 270.42 17113.75 88888.00 2019-04-29 22:40:03.000 119 33823.24 270.39 17113.72 88888.00 2019-04-29 22:40:04.000 119 33823.24 270.41 17113.69 88888.00 2019-04-29 22:40:05.000 119 33823.23 270.43 17113.69 37906.90 2019-04-29 22:40:06.000 119 33823.22 270.40 17113.72 88888.00 2019-04-29 22:40:07.000 119 33823.25 270.39 17113.70 88888.00 2019-04-29 22:40:08.000 119 33823.30 270.36 17113.71 88888.00 2019-04-29 22:40:09.000 119 33823.27 270.36 17113.73 88888.00 2019-04-29 22:40:10.000 119 33823.26 270.35 17113.71 37906.90 2019-04-29 22:40:11.000 119 33823.25 270.35 17113.69 88888.00 2019-04-29 22:40:12.000 119 33823.27 270.38 17113.72 88888.00 2019-04-29 22:40:13.000 119 33823.26 270.35 17113.76 88888.00 2019-04-29 22:40:14.000 119 33823.29 270.35 17113.73 88888.00 2019-04-29 22:40:15.000 119 33823.33 270.37 17113.74 37906.80 2019-04-29 22:40:16.000 119 33823.30 270.38 17113.74 88888.00 2019-04-29 22:40:17.000 119 33823.33 270.36 17113.72 88888.00 2019-04-29 22:40:18.000 119 33823.34 270.32 17113.72 88888.00 2019-04-29 22:40:19.000 119 33823.32 270.34 17113.70 88888.00 2019-04-29 22:40:20.000 119 33823.28 270.37 17113.72 37906.86 2019-04-29 22:40:21.000 119 33823.31 270.39 17113.72 88888.00 2019-04-29 22:40:22.000 119 33823.32 270.38 17113.70 88888.00 2019-04-29 22:40:23.000 119 33823.34 270.35 17113.71 88888.00 2019-04-29 22:40:24.000 119 33823.36 270.39 17113.73 88888.00 2019-04-29 22:40:25.000 119 33823.36 270.43 17113.75 37906.92 2019-04-29 22:40:26.000 119 33823.33 270.38 17113.76 88888.00 2019-04-29 22:40:27.000 119 33823.28 270.36 17113.72 88888.00 2019-04-29 22:40:28.000 119 33823.32 270.31 17113.71 88888.00 2019-04-29 22:40:29.000 119 33823.34 270.34 17113.79 88888.00 2019-04-29 22:40:30.000 119 33823.29 270.30 17113.78 37906.92 2019-04-29 22:40:31.000 119 33823.30 270.33 17113.75 88888.00 2019-04-29 22:40:32.000 119 33823.31 270.33 17113.74 88888.00 2019-04-29 22:40:33.000 119 33823.27 270.32 17113.74 88888.00 2019-04-29 22:40:34.000 119 33823.27 270.30 17113.76 88888.00 2019-04-29 22:40:35.000 119 33823.30 270.32 17113.78 37906.84 2019-04-29 22:40:36.000 119 33823.29 270.33 17113.76 88888.00 2019-04-29 22:40:37.000 119 33823.29 270.32 17113.77 88888.00 2019-04-29 22:40:38.000 119 33823.30 270.31 17113.81 88888.00 2019-04-29 22:40:39.000 119 33823.30 270.27 17113.78 88888.00 2019-04-29 22:40:40.000 119 33823.30 270.31 17113.75 37906.88 2019-04-29 22:40:41.000 119 33823.27 270.30 17113.74 88888.00 2019-04-29 22:40:42.000 119 33823.27 270.28 17113.76 88888.00 2019-04-29 22:40:43.000 119 33823.27 270.27 17113.81 88888.00 2019-04-29 22:40:44.000 119 33823.33 270.37 17113.78 88888.00 2019-04-29 22:40:45.000 119 33823.31 270.33 17113.76 37906.84 2019-04-29 22:40:46.000 119 33823.28 270.28 17113.77 88888.00 2019-04-29 22:40:47.000 119 33823.25 270.30 17113.75 88888.00 2019-04-29 22:40:48.000 119 33823.23 270.30 17113.76 88888.00 2019-04-29 22:40:49.000 119 33823.19 270.26 17113.76 88888.00 2019-04-29 22:40:50.000 119 33823.21 270.30 17113.79 37906.77 2019-04-29 22:40:51.000 119 33823.22 270.31 17113.79 88888.00 2019-04-29 22:40:52.000 119 33823.23 270.28 17113.75 88888.00 2019-04-29 22:40:53.000 119 33823.21 270.28 17113.76 88888.00 2019-04-29 22:40:54.000 119 33823.23 270.26 17113.80 88888.00 2019-04-29 22:40:55.000 119 33823.24 270.29 17113.83 37906.89 2019-04-29 22:40:56.000 119 33823.21 270.23 17113.79 88888.00 2019-04-29 22:40:57.000 119 33823.23 270.27 17113.79 88888.00 2019-04-29 22:40:58.000 119 33823.22 270.25 17113.79 88888.00 2019-04-29 22:40:59.000 119 33823.16 270.26 17113.81 88888.00 2019-04-29 22:41:00.000 119 33823.16 270.28 17113.85 37906.82 2019-04-29 22:41:01.000 119 33823.19 270.26 17113.85 88888.00 2019-04-29 22:41:02.000 119 33823.16 270.23 17113.87 88888.00 2019-04-29 22:41:03.000 119 33823.17 270.18 17113.80 88888.00 2019-04-29 22:41:04.000 119 33823.18 270.18 17113.79 88888.00 2019-04-29 22:41:05.000 119 33823.18 270.22 17113.84 37906.89 2019-04-29 22:41:06.000 119 33823.18 270.22 17113.86 88888.00 2019-04-29 22:41:07.000 119 33823.19 270.21 17113.84 88888.00 2019-04-29 22:41:08.000 119 33823.18 270.25 17113.83 88888.00 2019-04-29 22:41:09.000 119 33823.17 270.22 17113.81 88888.00 2019-04-29 22:41:10.000 119 33823.14 270.20 17113.82 37906.70 2019-04-29 22:41:11.000 119 33823.15 270.19 17113.84 88888.00 2019-04-29 22:41:12.000 119 33823.14 270.18 17113.81 88888.00 2019-04-29 22:41:13.000 119 33823.15 270.22 17113.80 88888.00 2019-04-29 22:41:14.000 119 33823.17 270.20 17113.80 88888.00 2019-04-29 22:41:15.000 119 33823.17 270.19 17113.81 37906.76 2019-04-29 22:41:16.000 119 33823.14 270.16 17113.76 88888.00 2019-04-29 22:41:17.000 119 33823.15 270.17 17113.75 88888.00 2019-04-29 22:41:18.000 119 33823.15 270.21 17113.76 88888.00 2019-04-29 22:41:19.000 119 33823.14 270.20 17113.77 88888.00 2019-04-29 22:41:20.000 119 33823.15 270.17 17113.75 37906.80 2019-04-29 22:41:21.000 119 33823.16 270.21 17113.76 88888.00 2019-04-29 22:41:22.000 119 33823.15 270.23 17113.77 88888.00 2019-04-29 22:41:23.000 119 33823.21 270.28 17113.77 88888.00 2019-04-29 22:41:24.000 119 33823.20 270.23 17113.81 88888.00 2019-04-29 22:41:25.000 119 33823.17 270.20 17113.82 37906.78 2019-04-29 22:41:26.000 119 33823.17 270.21 17113.80 88888.00 2019-04-29 22:41:27.000 119 33823.18 270.24 17113.79 88888.00 2019-04-29 22:41:28.000 119 33823.22 270.21 17113.78 88888.00 2019-04-29 22:41:29.000 119 33823.21 270.18 17113.75 88888.00 2019-04-29 22:41:30.000 119 33823.18 270.22 17113.75 37906.79 2019-04-29 22:41:31.000 119 33823.14 270.24 17113.75 88888.00 2019-04-29 22:41:32.000 119 33823.16 270.23 17113.74 88888.00 2019-04-29 22:41:33.000 119 33823.17 270.25 17113.72 88888.00 2019-04-29 22:41:34.000 119 33823.21 270.26 17113.72 88888.00 2019-04-29 22:41:35.000 119 33823.27 270.26 17113.72 37906.75 2019-04-29 22:41:36.000 119 33823.23 270.23 17113.76 88888.00 2019-04-29 22:41:37.000 119 33823.25 270.23 17113.78 88888.00 2019-04-29 22:41:38.000 119 33823.24 270.24 17113.81 88888.00 2019-04-29 22:41:39.000 119 33823.19 270.20 17113.77 88888.00 2019-04-29 22:41:40.000 119 33823.22 270.20 17113.76 37906.91 2019-04-29 22:41:41.000 119 33823.25 270.25 17113.74 88888.00 2019-04-29 22:41:42.000 119 33823.22 270.20 17113.71 88888.00 2019-04-29 22:41:43.000 119 33823.22 270.19 17113.72 88888.00 2019-04-29 22:41:44.000 119 33823.22 270.18 17113.75 88888.00 2019-04-29 22:41:45.000 119 33823.20 270.16 17113.72 37906.78 2019-04-29 22:41:46.000 119 33823.24 270.19 17113.75 88888.00 2019-04-29 22:41:47.000 119 33823.25 270.18 17113.73 88888.00 2019-04-29 22:41:48.000 119 33823.22 270.22 17113.71 88888.00 2019-04-29 22:41:49.000 119 33823.22 270.24 17113.74 88888.00 2019-04-29 22:41:50.000 119 33823.22 270.21 17113.72 37906.84 2019-04-29 22:41:51.000 119 33823.25 270.20 17113.77 88888.00 2019-04-29 22:41:52.000 119 33823.26 270.23 17113.78 88888.00 2019-04-29 22:41:53.000 119 33823.27 270.21 17113.79 88888.00 2019-04-29 22:41:54.000 119 33823.29 270.20 17113.76 88888.00 2019-04-29 22:41:55.000 119 33823.30 270.21 17113.75 37906.86 2019-04-29 22:41:56.000 119 33823.26 270.22 17113.72 88888.00 2019-04-29 22:41:57.000 119 33823.24 270.22 17113.73 88888.00 2019-04-29 22:41:58.000 119 33823.26 270.21 17113.75 88888.00 2019-04-29 22:41:59.000 119 33823.24 270.23 17113.70 88888.00 2019-04-29 22:42:00.000 119 33823.26 270.21 17113.70 37906.76 2019-04-29 22:42:01.000 119 33823.28 270.18 17113.70 88888.00 2019-04-29 22:42:02.000 119 33823.27 270.20 17113.71 88888.00 2019-04-29 22:42:03.000 119 33823.26 270.19 17113.72 88888.00 2019-04-29 22:42:04.000 119 33823.27 270.17 17113.71 88888.00 2019-04-29 22:42:05.000 119 33823.28 270.21 17113.70 37906.85 2019-04-29 22:42:06.000 119 33823.28 270.23 17113.71 88888.00 2019-04-29 22:42:07.000 119 33823.28 270.18 17113.68 88888.00 2019-04-29 22:42:08.000 119 33823.26 270.16 17113.73 88888.00 2019-04-29 22:42:09.000 119 33823.28 270.19 17113.73 88888.00 2019-04-29 22:42:10.000 119 33823.29 270.19 17113.68 37906.87 2019-04-29 22:42:11.000 119 33823.28 270.21 17113.65 88888.00 2019-04-29 22:42:12.000 119 33823.27 270.22 17113.68 88888.00 2019-04-29 22:42:13.000 119 33823.23 270.20 17113.68 88888.00 2019-04-29 22:42:14.000 119 33823.25 270.21 17113.68 88888.00 2019-04-29 22:42:15.000 119 33823.30 270.20 17113.68 37906.94 2019-04-29 22:42:16.000 119 33823.25 270.17 17113.67 88888.00 2019-04-29 22:42:17.000 119 33823.24 270.20 17113.70 88888.00 2019-04-29 22:42:18.000 119 33823.24 270.17 17113.72 88888.00 2019-04-29 22:42:19.000 119 33823.27 270.16 17113.70 88888.00 2019-04-29 22:42:20.000 119 33823.31 270.17 17113.73 37906.93 2019-04-29 22:42:21.000 119 33823.31 270.18 17113.74 88888.00 2019-04-29 22:42:22.000 119 33823.30 270.18 17113.70 88888.00 2019-04-29 22:42:23.000 119 33823.34 270.20 17113.69 88888.00 2019-04-29 22:42:24.000 119 33823.35 270.20 17113.70 88888.00 2019-04-29 22:42:25.000 119 33823.33 270.16 17113.73 37906.91 2019-04-29 22:42:26.000 119 33823.32 270.10 17113.76 88888.00 2019-04-29 22:42:27.000 119 33823.33 270.10 17113.73 88888.00 2019-04-29 22:42:28.000 119 33823.29 270.11 17113.74 88888.00 2019-04-29 22:42:29.000 119 33823.33 270.09 17113.75 88888.00 2019-04-29 22:42:30.000 119 33823.34 270.09 17113.76 37906.89 2019-04-29 22:42:31.000 119 33823.37 270.10 17113.74 88888.00 2019-04-29 22:42:32.000 119 33823.38 270.07 17113.74 88888.00 2019-04-29 22:42:33.000 119 33823.35 270.10 17113.75 88888.00 2019-04-29 22:42:34.000 119 33823.36 270.10 17113.78 88888.00 2019-04-29 22:42:35.000 119 33823.32 270.04 17113.75 37906.98 2019-04-29 22:42:36.000 119 33823.34 269.99 17113.72 88888.00 2019-04-29 22:42:37.000 119 33823.34 270.01 17113.75 88888.00 2019-04-29 22:42:38.000 119 33823.31 270.03 17113.77 88888.00 2019-04-29 22:42:39.000 119 33823.30 270.00 17113.75 88888.00 2019-04-29 22:42:40.000 119 33823.30 269.98 17113.74 37906.89 2019-04-29 22:42:41.000 119 33823.34 269.99 17113.79 88888.00 2019-04-29 22:42:42.000 119 33823.31 269.99 17113.78 88888.00 2019-04-29 22:42:43.000 119 33823.37 270.00 17113.76 88888.00 2019-04-29 22:42:44.000 119 33823.38 270.02 17113.79 88888.00 2019-04-29 22:42:45.000 119 33823.37 270.01 17113.82 37906.93 2019-04-29 22:42:46.000 119 33823.38 270.01 17113.82 88888.00 2019-04-29 22:42:47.000 119 33823.35 270.00 17113.83 88888.00 2019-04-29 22:42:48.000 119 33823.33 269.96 17113.80 88888.00 2019-04-29 22:42:49.000 119 33823.36 269.97 17113.81 88888.00 2019-04-29 22:42:50.000 119 33823.41 270.00 17113.78 37906.96 2019-04-29 22:42:51.000 119 33823.39 269.97 17113.77 88888.00 2019-04-29 22:42:52.000 119 33823.38 270.00 17113.79 88888.00 2019-04-29 22:42:53.000 119 33823.37 269.96 17113.81 88888.00 2019-04-29 22:42:54.000 119 33823.40 269.96 17113.81 88888.00 2019-04-29 22:42:55.000 119 33823.43 269.96 17113.81 37906.97 2019-04-29 22:42:56.000 119 33823.40 269.96 17113.80 88888.00 2019-04-29 22:42:57.000 119 33823.36 269.97 17113.78 88888.00 2019-04-29 22:42:58.000 119 33823.34 269.94 17113.74 88888.00 2019-04-29 22:42:59.000 119 33823.33 270.00 17113.79 88888.00 2019-04-29 22:43:00.000 119 33823.34 270.00 17113.79 37907.01 2019-04-29 22:43:01.000 119 33823.36 270.00 17113.77 88888.00 2019-04-29 22:43:02.000 119 33823.33 269.97 17113.72 88888.00 2019-04-29 22:43:03.000 119 33823.33 269.98 17113.72 88888.00 2019-04-29 22:43:04.000 119 33823.33 269.95 17113.72 88888.00 2019-04-29 22:43:05.000 119 33823.35 269.99 17113.74 37906.90 2019-04-29 22:43:06.000 119 33823.37 269.99 17113.76 88888.00 2019-04-29 22:43:07.000 119 33823.35 269.99 17113.75 88888.00 2019-04-29 22:43:08.000 119 33823.34 269.99 17113.76 88888.00 2019-04-29 22:43:09.000 119 33823.33 269.97 17113.74 88888.00 2019-04-29 22:43:10.000 119 33823.32 269.93 17113.73 37906.87 2019-04-29 22:43:11.000 119 33823.32 269.93 17113.75 88888.00 2019-04-29 22:43:12.000 119 33823.33 269.95 17113.73 88888.00 2019-04-29 22:43:13.000 119 33823.34 269.95 17113.72 88888.00 2019-04-29 22:43:14.000 119 33823.31 269.98 17113.72 88888.00 2019-04-29 22:43:15.000 119 33823.31 270.01 17113.79 37906.94 2019-04-29 22:43:16.000 119 33823.33 270.01 17113.79 88888.00 2019-04-29 22:43:17.000 119 33823.32 270.01 17113.76 88888.00 2019-04-29 22:43:18.000 119 33823.27 269.97 17113.72 88888.00 2019-04-29 22:43:19.000 119 33823.32 269.98 17113.73 88888.00 2019-04-29 22:43:20.000 119 33823.35 269.97 17113.76 37906.95 2019-04-29 22:43:21.000 119 33823.35 269.99 17113.75 88888.00 2019-04-29 22:43:22.000 119 33823.34 270.04 17113.74 88888.00 2019-04-29 22:43:23.000 119 33823.28 269.98 17113.71 88888.00 2019-04-29 22:43:24.000 119 33823.30 269.94 17113.74 88888.00 2019-04-29 22:43:25.000 119 33823.34 269.99 17113.78 37906.93 2019-04-29 22:43:26.000 119 33823.34 269.97 17113.75 88888.00 2019-04-29 22:43:27.000 119 33823.33 269.99 17113.74 88888.00 2019-04-29 22:43:28.000 119 33823.30 270.05 17113.70 88888.00 2019-04-29 22:43:29.000 119 33823.28 270.03 17113.70 88888.00 2019-04-29 22:43:30.000 119 33823.26 270.03 17113.71 37906.94 2019-04-29 22:43:31.000 119 33823.24 269.91 17113.69 88888.00 2019-04-29 22:43:32.000 119 33823.31 269.86 17113.69 88888.00 2019-04-29 22:43:33.000 119 33823.29 269.89 17113.70 88888.00 2019-04-29 22:43:34.000 119 33823.25 269.91 17113.66 88888.00 2019-04-29 22:43:35.000 119 33823.23 269.92 17113.67 37906.79 2019-04-29 22:43:36.000 119 33823.24 269.94 17113.71 88888.00 2019-04-29 22:43:37.000 119 33823.24 269.95 17113.67 88888.00 2019-04-29 22:43:38.000 119 33823.26 269.91 17113.66 88888.00 2019-04-29 22:43:39.000 119 33823.30 269.94 17113.73 88888.00 2019-04-29 22:43:40.000 119 33823.29 269.92 17113.74 37906.83 2019-04-29 22:43:41.000 119 33823.29 269.89 17113.72 88888.00 2019-04-29 22:43:42.000 119 33823.29 269.87 17113.73 88888.00 2019-04-29 22:43:43.000 119 33823.21 269.88 17113.71 88888.00 2019-04-29 22:43:44.000 119 33823.21 269.86 17113.71 88888.00 2019-04-29 22:43:45.000 119 33823.22 269.88 17113.71 37906.82 2019-04-29 22:43:46.000 119 33823.20 269.88 17113.75 88888.00 2019-04-29 22:43:47.000 119 33823.18 269.90 17113.77 88888.00 2019-04-29 22:43:48.000 119 33823.22 269.91 17113.78 88888.00 2019-04-29 22:43:49.000 119 33823.22 269.90 17113.72 88888.00 2019-04-29 22:43:50.000 119 33823.23 269.91 17113.72 37906.92 2019-04-29 22:43:51.000 119 33823.20 269.95 17113.74 88888.00 2019-04-29 22:43:52.000 119 33823.19 269.95 17113.77 88888.00 2019-04-29 22:43:53.000 119 33823.16 269.96 17113.79 88888.00 2019-04-29 22:43:54.000 119 33823.17 269.92 17113.76 88888.00 2019-04-29 22:43:55.000 119 33823.20 269.95 17113.79 37906.85 2019-04-29 22:43:56.000 119 33823.19 269.96 17113.80 88888.00 2019-04-29 22:43:57.000 119 33823.17 269.99 17113.76 88888.00 2019-04-29 22:43:58.000 119 33823.20 270.00 17113.78 88888.00 2019-04-29 22:43:59.000 119 33823.21 269.97 17113.78 88888.00 2019-04-29 22:44:00.000 119 33823.24 270.00 17113.79 37906.88 2019-04-29 22:44:01.000 119 33823.24 269.99 17113.82 88888.00 2019-04-29 22:44:02.000 119 33823.19 270.01 17113.83 88888.00 2019-04-29 22:44:03.000 119 33823.19 270.04 17113.79 88888.00 2019-04-29 22:44:04.000 119 33823.21 270.04 17113.73 88888.00 2019-04-29 22:44:05.000 119 33823.21 270.06 17113.74 37906.78 2019-04-29 22:44:06.000 119 33823.16 270.05 17113.76 88888.00 2019-04-29 22:44:07.000 119 33823.16 270.09 17113.79 88888.00 2019-04-29 22:44:08.000 119 33823.13 270.05 17113.81 88888.00 2019-04-29 22:44:09.000 119 33823.12 270.02 17113.77 88888.00 2019-04-29 22:44:10.000 119 33823.15 270.00 17113.77 37906.89 2019-04-29 22:44:11.000 119 33823.19 269.98 17113.74 88888.00 2019-04-29 22:44:12.000 119 33823.22 269.98 17113.71 88888.00 2019-04-29 22:44:13.000 119 33823.20 269.99 17113.71 88888.00 2019-04-29 22:44:14.000 119 33823.20 269.97 17113.74 88888.00 2019-04-29 22:44:15.000 119 33823.23 269.97 17113.79 37906.74 2019-04-29 22:44:16.000 119 33823.20 269.98 17113.79 88888.00 2019-04-29 22:44:17.000 119 33823.23 269.98 17113.81 88888.00 2019-04-29 22:44:18.000 119 33823.23 270.00 17113.79 88888.00 2019-04-29 22:44:19.000 119 33823.22 269.98 17113.79 88888.00 2019-04-29 22:44:20.000 119 33823.20 269.98 17113.77 37906.79 2019-04-29 22:44:21.000 119 33823.21 269.98 17113.75 88888.00 2019-04-29 22:44:22.000 119 33823.19 269.98 17113.76 88888.00 2019-04-29 22:44:23.000 119 33823.17 269.96 17113.79 88888.00 2019-04-29 22:44:24.000 119 33823.16 269.96 17113.74 88888.00 2019-04-29 22:44:25.000 119 33823.14 269.96 17113.74 37906.77 2019-04-29 22:44:26.000 119 33823.14 269.96 17113.73 88888.00 2019-04-29 22:44:27.000 119 33823.18 269.99 17113.76 88888.00 2019-04-29 22:44:28.000 119 33823.18 270.01 17113.75 88888.00 2019-04-29 22:44:29.000 119 33823.15 269.98 17113.72 88888.00 2019-04-29 22:44:30.000 119 33823.14 270.00 17113.73 37906.73 2019-04-29 22:44:31.000 119 33823.16 269.99 17113.72 88888.00 2019-04-29 22:44:32.000 119 33823.14 269.95 17113.72 88888.00 2019-04-29 22:44:33.000 119 33823.19 269.99 17113.71 88888.00 2019-04-29 22:44:34.000 119 33823.21 269.98 17113.69 88888.00 2019-04-29 22:44:35.000 119 33823.22 269.98 17113.77 37906.76 2019-04-29 22:44:36.000 119 33823.21 270.04 17113.74 88888.00 2019-04-29 22:44:37.000 119 33823.18 270.04 17113.76 88888.00 2019-04-29 22:44:38.000 119 33823.16 270.06 17113.77 88888.00 2019-04-29 22:44:39.000 119 33823.14 270.04 17113.75 88888.00 2019-04-29 22:44:40.000 119 33823.15 270.09 17113.77 37906.76 2019-04-29 22:44:41.000 119 33823.13 270.09 17113.78 88888.00 2019-04-29 22:44:42.000 119 33823.15 270.07 17113.75 88888.00 2019-04-29 22:44:43.000 119 33823.13 270.09 17113.81 88888.00 2019-04-29 22:44:44.000 119 33823.14 270.10 17113.82 88888.00 2019-04-29 22:44:45.000 119 33823.14 270.05 17113.76 37906.81 2019-04-29 22:44:46.000 119 33823.13 270.03 17113.75 88888.00 2019-04-29 22:44:47.000 119 33823.18 270.06 17113.77 88888.00 2019-04-29 22:44:48.000 119 33823.14 270.04 17113.74 88888.00 2019-04-29 22:44:49.000 119 33823.15 270.10 17113.73 88888.00 2019-04-29 22:44:50.000 119 33823.18 270.09 17113.76 37906.84 2019-04-29 22:44:51.000 119 33823.21 270.11 17113.73 88888.00 2019-04-29 22:44:52.000 119 33823.20 270.09 17113.75 88888.00 2019-04-29 22:44:53.000 119 33823.18 270.05 17113.76 88888.00 2019-04-29 22:44:54.000 119 33823.16 270.04 17113.75 88888.00 2019-04-29 22:44:55.000 119 33823.13 270.06 17113.77 37906.73 2019-04-29 22:44:56.000 119 33823.13 270.06 17113.77 88888.00 2019-04-29 22:44:57.000 119 33823.14 270.09 17113.79 88888.00 2019-04-29 22:44:58.000 119 33823.13 270.10 17113.75 88888.00 2019-04-29 22:44:59.000 119 33823.15 270.08 17113.78 88888.00 2019-04-29 22:45:00.000 119 33823.18 270.08 17113.81 37906.79 2019-04-29 22:45:01.000 119 33823.20 270.03 17113.80 88888.00 2019-04-29 22:45:02.000 119 33823.18 270.02 17113.76 88888.00 2019-04-29 22:45:03.000 119 33823.15 270.02 17113.76 88888.00 2019-04-29 22:45:04.000 119 33823.14 270.04 17113.76 88888.00 2019-04-29 22:45:05.000 119 33823.12 270.04 17113.79 37906.78 2019-04-29 22:45:06.000 119 33823.14 270.04 17113.76 88888.00 2019-04-29 22:45:07.000 119 33823.13 270.01 17113.73 88888.00 2019-04-29 22:45:08.000 119 33823.18 269.98 17113.76 88888.00 2019-04-29 22:45:09.000 119 33823.19 270.03 17113.77 88888.00 2019-04-29 22:45:10.000 119 33823.17 270.08 17113.81 37906.71 2019-04-29 22:45:11.000 119 33823.21 270.04 17113.81 88888.00 2019-04-29 22:45:12.000 119 33823.21 270.03 17113.73 88888.00 2019-04-29 22:45:13.000 119 33823.18 270.00 17113.74 88888.00 2019-04-29 22:45:14.000 119 33823.16 270.02 17113.74 88888.00 2019-04-29 22:45:15.000 119 33823.17 270.03 17113.69 37906.67 2019-04-29 22:45:16.000 119 33823.14 270.00 17113.70 88888.00 2019-04-29 22:45:17.000 119 33823.12 270.02 17113.71 88888.00 2019-04-29 22:45:18.000 119 33823.11 269.98 17113.75 88888.00 2019-04-29 22:45:19.000 119 33823.13 270.01 17113.77 88888.00 2019-04-29 22:45:20.000 119 33823.11 270.00 17113.75 37906.74 2019-04-29 22:45:21.000 119 33823.12 269.98 17113.73 88888.00 2019-04-29 22:45:22.000 119 33823.12 270.01 17113.78 88888.00 2019-04-29 22:45:23.000 119 33823.11 269.99 17113.79 88888.00 2019-04-29 22:45:24.000 119 33823.13 269.95 17113.79 88888.00 2019-04-29 22:45:25.000 119 33823.12 269.95 17113.80 37906.78 2019-04-29 22:45:26.000 119 33823.11 269.96 17113.79 88888.00 2019-04-29 22:45:27.000 119 33823.11 269.95 17113.80 88888.00 2019-04-29 22:45:28.000 119 33823.12 269.98 17113.78 88888.00 2019-04-29 22:45:29.000 119 33823.11 269.96 17113.77 88888.00 2019-04-29 22:45:30.000 119 33823.09 269.98 17113.74 37906.79 2019-04-29 22:45:31.000 119 33823.11 270.01 17113.71 88888.00 2019-04-29 22:45:32.000 119 33823.09 270.00 17113.73 88888.00 2019-04-29 22:45:33.000 119 33823.07 270.01 17113.76 88888.00 2019-04-29 22:45:34.000 119 33823.11 270.01 17113.77 88888.00 2019-04-29 22:45:35.000 119 33823.12 270.02 17113.75 37906.72 2019-04-29 22:45:36.000 119 33823.08 270.02 17113.74 88888.00 2019-04-29 22:45:37.000 119 33823.08 270.05 17113.75 88888.00 2019-04-29 22:45:38.000 119 33823.06 270.06 17113.76 88888.00 2019-04-29 22:45:39.000 119 33823.08 270.08 17113.78 88888.00 2019-04-29 22:45:40.000 119 33823.05 270.08 17113.81 37906.77 2019-04-29 22:45:41.000 119 33823.08 270.06 17113.77 88888.00 2019-04-29 22:45:42.000 119 33823.05 270.06 17113.74 88888.00 2019-04-29 22:45:43.000 119 33823.05 270.07 17113.72 88888.00 2019-04-29 22:45:44.000 119 33823.08 270.06 17113.71 88888.00 2019-04-29 22:45:45.000 119 33823.04 270.06 17113.73 37906.80 2019-04-29 22:45:46.000 119 33823.02 270.04 17113.75 88888.00 2019-04-29 22:45:47.000 119 33823.06 270.08 17113.82 88888.00 2019-04-29 22:45:48.000 119 33823.04 270.10 17113.80 88888.00 2019-04-29 22:45:49.000 119 33823.04 270.13 17113.79 88888.00 2019-04-29 22:45:50.000 119 33823.02 270.15 17113.78 37906.70 2019-04-29 22:45:51.000 119 33822.99 270.13 17113.79 88888.00 2019-04-29 22:45:52.000 119 33822.98 270.14 17113.79 88888.00 2019-04-29 22:45:53.000 119 33823.05 270.17 17113.80 88888.00 2019-04-29 22:45:54.000 119 33823.02 270.14 17113.80 88888.00 2019-04-29 22:45:55.000 119 33823.02 270.18 17113.79 37906.60 2019-04-29 22:45:56.000 119 33823.00 270.20 17113.79 88888.00 2019-04-29 22:45:57.000 119 33823.01 270.17 17113.83 88888.00 2019-04-29 22:45:58.000 119 33823.01 270.15 17113.83 88888.00 2019-04-29 22:45:59.000 119 33823.00 270.16 17113.79 88888.00 2019-04-29 22:46:00.000 119 33822.97 270.14 17113.79 37906.65 2019-04-29 22:46:01.000 119 33822.96 270.14 17113.81 88888.00 2019-04-29 22:46:02.000 119 33822.98 270.15 17113.82 88888.00 2019-04-29 22:46:03.000 119 33822.97 270.13 17113.83 88888.00 2019-04-29 22:46:04.000 119 33823.01 270.14 17113.81 88888.00 2019-04-29 22:46:05.000 119 33823.03 270.13 17113.86 37906.66 2019-04-29 22:46:06.000 119 33823.03 270.10 17113.84 88888.00 2019-04-29 22:46:07.000 119 33823.03 270.11 17113.82 88888.00 2019-04-29 22:46:08.000 119 33823.02 270.09 17113.82 88888.00 2019-04-29 22:46:09.000 119 33823.02 270.09 17113.78 88888.00 2019-04-29 22:46:10.000 119 33823.04 270.15 17113.77 37906.58 2019-04-29 22:46:11.000 119 33823.00 270.14 17113.79 88888.00 2019-04-29 22:46:12.000 119 33822.96 270.13 17113.82 88888.00 2019-04-29 22:46:13.000 119 33822.96 270.14 17113.80 88888.00 2019-04-29 22:46:14.000 119 33822.97 270.13 17113.81 88888.00 2019-04-29 22:46:15.000 119 33822.95 270.11 17113.77 37906.66 2019-04-29 22:46:16.000 119 33822.97 270.11 17113.75 88888.00 2019-04-29 22:46:17.000 119 33822.93 270.11 17113.77 88888.00 2019-04-29 22:46:18.000 119 33822.92 270.13 17113.75 88888.00 2019-04-29 22:46:19.000 119 33823.00 270.12 17113.80 88888.00 2019-04-29 22:46:20.000 119 33822.99 270.10 17113.84 37906.59 2019-04-29 22:46:21.000 119 33822.98 270.11 17113.84 88888.00 2019-04-29 22:46:22.000 119 33822.98 270.09 17113.84 88888.00 2019-04-29 22:46:23.000 119 33822.95 270.12 17113.82 88888.00 2019-04-29 22:46:24.000 119 33822.97 270.15 17113.80 88888.00 2019-04-29 22:46:25.000 119 33822.94 270.15 17113.80 37906.65 2019-04-29 22:46:26.000 119 33822.93 270.15 17113.77 88888.00 2019-04-29 22:46:27.000 119 33822.97 270.18 17113.77 88888.00 2019-04-29 22:46:28.000 119 33822.97 270.21 17113.76 88888.00 2019-04-29 22:46:29.000 119 33822.96 270.19 17113.77 88888.00 2019-04-29 22:46:30.000 119 33822.98 270.17 17113.81 37906.67 2019-04-29 22:46:31.000 119 33822.98 270.17 17113.77 88888.00 2019-04-29 22:46:32.000 119 33822.96 270.15 17113.76 88888.00 2019-04-29 22:46:33.000 119 33822.93 270.14 17113.79 88888.00 2019-04-29 22:46:34.000 119 33822.91 270.17 17113.73 88888.00 2019-04-29 22:46:35.000 119 33822.94 270.14 17113.74 37906.62 2019-04-29 22:46:36.000 119 33822.94 270.12 17113.76 88888.00 2019-04-29 22:46:37.000 119 33822.97 270.14 17113.75 88888.00 2019-04-29 22:46:38.000 119 33822.94 270.14 17113.80 88888.00 2019-04-29 22:46:39.000 119 33822.97 270.15 17113.84 88888.00 2019-04-29 22:46:40.000 119 33822.94 270.17 17113.83 37906.60 2019-04-29 22:46:41.000 119 33822.92 270.16 17113.84 88888.00 2019-04-29 22:46:42.000 119 33822.92 270.16 17113.80 88888.00 2019-04-29 22:46:43.000 119 33822.92 270.20 17113.83 88888.00 2019-04-29 22:46:44.000 119 33822.92 270.22 17113.81 88888.00 2019-04-29 22:46:45.000 119 33822.91 270.17 17113.81 37906.62 2019-04-29 22:46:46.000 119 33822.91 270.16 17113.80 88888.00 2019-04-29 22:46:47.000 119 33822.91 270.20 17113.79 88888.00 2019-04-29 22:46:48.000 119 33822.94 270.23 17113.74 88888.00 2019-04-29 22:46:49.000 119 33822.95 270.20 17113.74 88888.00 2019-04-29 22:46:50.000 119 33822.95 270.17 17113.77 37906.54 2019-04-29 22:46:51.000 119 33822.93 270.18 17113.79 88888.00 2019-04-29 22:46:52.000 119 33822.93 270.20 17113.80 88888.00 2019-04-29 22:46:53.000 119 33822.94 270.20 17113.78 88888.00 2019-04-29 22:46:54.000 119 33822.96 270.23 17113.74 88888.00 2019-04-29 22:46:55.000 119 33822.95 270.25 17113.69 37906.58 2019-04-29 22:46:56.000 119 33822.87 270.28 17113.69 88888.00 2019-04-29 22:46:57.000 119 33822.84 270.27 17113.73 88888.00 2019-04-29 22:46:58.000 119 33822.84 270.24 17113.75 88888.00 2019-04-29 22:46:59.000 119 33822.84 270.27 17113.72 88888.00 2019-04-29 22:47:00.000 119 33822.83 270.30 17113.73 37906.52 2019-04-29 22:47:01.000 119 33822.83 270.30 17113.78 88888.00 2019-04-29 22:47:02.000 119 33822.81 270.31 17113.79 88888.00 2019-04-29 22:47:03.000 119 33822.85 270.30 17113.75 88888.00 2019-04-29 22:47:04.000 119 33822.87 270.28 17113.78 88888.00 2019-04-29 22:47:05.000 119 33822.85 270.28 17113.76 37906.46 2019-04-29 22:47:06.000 119 33822.82 270.27 17113.82 88888.00 2019-04-29 22:47:07.000 119 33822.80 270.27 17113.83 88888.00 2019-04-29 22:47:08.000 119 33822.79 270.25 17113.81 88888.00 2019-04-29 22:47:09.000 119 33822.83 270.32 17113.82 88888.00 2019-04-29 22:47:10.000 119 33822.85 270.31 17113.83 37906.58 2019-04-29 22:47:11.000 119 33822.84 270.31 17113.86 88888.00 2019-04-29 22:47:12.000 119 33822.82 270.28 17113.83 88888.00 2019-04-29 22:47:13.000 119 33822.84 270.27 17113.81 88888.00 2019-04-29 22:47:14.000 119 33822.85 270.28 17113.84 88888.00 2019-04-29 22:47:15.000 119 33822.82 270.27 17113.84 37906.43 2019-04-29 22:47:16.000 119 33822.81 270.27 17113.81 88888.00 2019-04-29 22:47:17.000 119 33822.81 270.28 17113.78 88888.00 2019-04-29 22:47:18.000 119 33822.82 270.31 17113.80 88888.00 2019-04-29 22:47:19.000 119 33822.84 270.33 17113.81 88888.00 2019-04-29 22:47:20.000 119 33822.82 270.28 17113.82 37906.47 2019-04-29 22:47:21.000 119 33822.80 270.27 17113.84 88888.00 2019-04-29 22:47:22.000 119 33822.81 270.26 17113.89 88888.00 2019-04-29 22:47:23.000 119 33822.82 270.23 17113.87 88888.00 2019-04-29 22:47:24.000 119 33822.82 270.24 17113.82 88888.00 2019-04-29 22:47:25.000 119 33822.79 270.26 17113.81 37906.43 2019-04-29 22:47:26.000 119 33822.75 270.31 17113.78 88888.00 2019-04-29 22:47:27.000 119 33822.81 270.31 17113.78 88888.00 2019-04-29 22:47:28.000 119 33822.81 270.29 17113.83 88888.00 2019-04-29 22:47:29.000 119 33822.77 270.24 17113.80 88888.00 2019-04-29 22:47:30.000 119 33822.73 270.25 17113.79 37906.54 2019-04-29 22:47:31.000 119 33822.72 270.29 17113.81 88888.00 2019-04-29 22:47:32.000 119 33822.71 270.28 17113.81 88888.00 2019-04-29 22:47:33.000 119 33822.72 270.25 17113.78 88888.00 2019-04-29 22:47:34.000 119 33822.74 270.28 17113.79 88888.00 2019-04-29 22:47:35.000 119 33822.74 270.29 17113.82 37906.44 2019-04-29 22:47:36.000 119 33822.74 270.32 17113.84 88888.00 2019-04-29 22:47:37.000 119 33822.76 270.31 17113.87 88888.00 2019-04-29 22:47:38.000 119 33822.71 270.31 17113.82 88888.00 2019-04-29 22:47:39.000 119 33822.70 270.30 17113.84 88888.00 2019-04-29 22:47:40.000 119 33822.71 270.30 17113.81 37906.44 2019-04-29 22:47:41.000 119 33822.70 270.29 17113.78 88888.00 2019-04-29 22:47:42.000 119 33822.72 270.31 17113.82 88888.00 2019-04-29 22:47:43.000 119 33822.75 270.31 17113.84 88888.00 2019-04-29 22:47:44.000 119 33822.74 270.32 17113.87 88888.00 2019-04-29 22:47:45.000 119 33822.73 270.33 17113.87 37906.36 2019-04-29 22:47:46.000 119 33822.73 270.31 17113.83 88888.00 2019-04-29 22:47:47.000 119 33822.70 270.31 17113.82 88888.00 2019-04-29 22:47:48.000 119 33822.71 270.36 17113.82 88888.00 2019-04-29 22:47:49.000 119 33822.73 270.37 17113.82 88888.00 2019-04-29 22:47:50.000 119 33822.73 270.36 17113.83 37906.41 2019-04-29 22:47:51.000 119 33822.75 270.38 17113.84 88888.00 2019-04-29 22:47:52.000 119 33822.77 270.39 17113.86 88888.00 2019-04-29 22:47:53.000 119 33822.74 270.39 17113.88 88888.00 2019-04-29 22:47:54.000 119 33822.72 270.37 17113.85 88888.00 2019-04-29 22:47:55.000 119 33822.74 270.34 17113.85 37906.48 2019-04-29 22:47:56.000 119 33822.72 270.31 17113.84 88888.00 2019-04-29 22:47:57.000 119 33822.74 270.32 17113.78 88888.00 2019-04-29 22:47:58.000 119 33822.71 270.38 17113.79 88888.00 2019-04-29 22:47:59.000 119 33822.71 270.37 17113.83 88888.00 2019-04-29 22:48:00.000 119 33822.73 270.32 17113.87 37906.40 2019-04-29 22:48:01.000 119 33822.74 270.30 17113.86 88888.00 2019-04-29 22:48:02.000 119 33822.76 270.34 17113.83 88888.00 2019-04-29 22:48:03.000 119 33822.75 270.39 17113.81 88888.00 2019-04-29 22:48:04.000 119 33822.73 270.37 17113.82 88888.00 2019-04-29 22:48:05.000 119 33822.70 270.39 17113.88 37906.37 2019-04-29 22:48:06.000 119 33822.73 270.38 17113.85 88888.00 2019-04-29 22:48:07.000 119 33822.72 270.36 17113.80 88888.00 2019-04-29 22:48:08.000 119 33822.73 270.41 17113.82 88888.00 2019-04-29 22:48:09.000 119 33822.73 270.39 17113.81 88888.00 2019-04-29 22:48:10.000 119 33822.71 270.33 17113.83 37906.39 2019-04-29 22:48:11.000 119 33822.72 270.37 17113.86 88888.00 2019-04-29 22:48:12.000 119 33822.72 270.33 17113.87 88888.00 2019-04-29 22:48:13.000 119 33822.69 270.31 17113.84 88888.00 2019-04-29 22:48:14.000 119 33822.69 270.32 17113.86 88888.00 2019-04-29 22:48:15.000 119 33822.71 270.31 17113.83 37906.38 2019-04-29 22:48:16.000 119 33822.75 270.33 17113.82 88888.00 2019-04-29 22:48:17.000 119 33822.79 270.32 17113.81 88888.00 2019-04-29 22:48:18.000 119 33822.79 270.30 17113.82 88888.00 2019-04-29 22:48:19.000 119 33822.78 270.29 17113.81 88888.00 2019-04-29 22:48:20.000 119 33822.78 270.30 17113.86 37906.34 2019-04-29 22:48:21.000 119 33822.78 270.35 17113.85 88888.00 2019-04-29 22:48:22.000 119 33822.72 270.35 17113.84 88888.00 2019-04-29 22:48:23.000 119 33822.74 270.39 17113.86 88888.00 2019-04-29 22:48:24.000 119 33822.75 270.44 17113.86 88888.00 2019-04-29 22:48:25.000 119 33822.80 270.40 17113.84 37906.31 2019-04-29 22:48:26.000 119 33822.80 270.45 17113.84 88888.00 2019-04-29 22:48:27.000 119 33822.81 270.42 17113.77 88888.00 2019-04-29 22:48:28.000 119 33822.77 270.44 17113.75 88888.00 2019-04-29 22:48:29.000 119 33822.77 270.43 17113.74 88888.00 2019-04-29 22:48:30.000 119 33822.78 270.40 17113.74 37906.41 2019-04-29 22:48:31.000 119 33822.75 270.42 17113.81 88888.00 2019-04-29 22:48:32.000 119 33822.72 270.41 17113.79 88888.00 2019-04-29 22:48:33.000 119 33822.75 270.41 17113.80 88888.00 2019-04-29 22:48:34.000 119 33822.74 270.43 17113.80 88888.00 2019-04-29 22:48:35.000 119 33822.72 270.44 17113.78 37906.42 2019-04-29 22:48:36.000 119 33822.72 270.44 17113.78 88888.00 2019-04-29 22:48:37.000 119 33822.77 270.42 17113.81 88888.00 2019-04-29 22:48:38.000 119 33822.75 270.42 17113.84 88888.00 2019-04-29 22:48:39.000 119 33822.74 270.41 17113.86 88888.00 2019-04-29 22:48:40.000 119 33822.72 270.40 17113.83 37906.43 2019-04-29 22:48:41.000 119 33822.71 270.42 17113.80 88888.00 2019-04-29 22:48:42.000 119 33822.69 270.44 17113.82 88888.00 2019-04-29 22:48:43.000 119 33822.69 270.45 17113.84 88888.00 2019-04-29 22:48:44.000 119 33822.75 270.44 17113.85 88888.00 2019-04-29 22:48:45.000 119 33822.73 270.44 17113.84 37906.34 2019-04-29 22:48:46.000 119 33822.72 270.48 17113.83 88888.00 2019-04-29 22:48:47.000 119 33822.67 270.48 17113.82 88888.00 2019-04-29 22:48:48.000 119 33822.68 270.48 17113.83 88888.00 2019-04-29 22:48:49.000 119 33822.69 270.43 17113.81 88888.00 2019-04-29 22:48:50.000 119 33822.70 270.41 17113.81 37906.30 2019-04-29 22:48:51.000 119 33822.67 270.42 17113.81 88888.00 2019-04-29 22:48:52.000 119 33822.68 270.43 17113.82 88888.00 2019-04-29 22:48:53.000 119 33822.71 270.46 17113.82 88888.00 2019-04-29 22:48:54.000 119 33822.71 270.48 17113.80 88888.00 2019-04-29 22:48:55.000 119 33822.71 270.46 17113.80 37906.36 2019-04-29 22:48:56.000 119 33822.73 270.46 17113.80 88888.00 2019-04-29 22:48:57.000 119 33822.74 270.46 17113.77 88888.00 2019-04-29 22:48:58.000 119 33822.72 270.55 17113.78 88888.00 2019-04-29 22:48:59.000 119 33822.69 270.49 17113.78 88888.00 2019-04-29 22:49:00.000 119 33822.71 270.35 17113.78 37906.38 2019-04-29 22:49:01.000 119 33822.75 270.36 17113.76 88888.00 2019-04-29 22:49:02.000 119 33822.73 270.41 17113.75 88888.00 2019-04-29 22:49:03.000 119 33822.75 270.43 17113.77 88888.00 2019-04-29 22:49:04.000 119 33822.75 270.44 17113.80 88888.00 2019-04-29 22:49:05.000 119 33822.75 270.43 17113.78 37906.41 2019-04-29 22:49:06.000 119 33822.76 270.52 17113.78 88888.00 2019-04-29 22:49:07.000 119 33822.72 270.41 17113.78 88888.00 2019-04-29 22:49:08.000 119 33822.75 270.40 17113.80 88888.00 2019-04-29 22:49:09.000 119 33822.75 270.42 17113.82 88888.00 2019-04-29 22:49:10.000 119 33822.73 270.44 17113.80 37906.38 2019-04-29 22:49:11.000 119 33822.73 270.44 17113.80 88888.00 2019-04-29 22:49:12.000 119 33822.69 270.41 17113.77 88888.00 2019-04-29 22:49:13.000 119 33822.70 270.40 17113.76 88888.00 2019-04-29 22:49:14.000 119 33822.70 270.38 17113.78 88888.00 2019-04-29 22:49:15.000 119 33822.74 270.40 17113.80 37906.38 2019-04-29 22:49:16.000 119 33822.75 270.44 17113.80 88888.00 2019-04-29 22:49:17.000 119 33822.74 270.45 17113.77 88888.00 2019-04-29 22:49:18.000 119 33822.71 270.46 17113.80 88888.00 2019-04-29 22:49:19.000 119 33822.71 270.46 17113.84 88888.00 2019-04-29 22:49:20.000 119 33822.71 270.46 17113.85 37906.34 2019-04-29 22:49:21.000 119 33822.71 270.46 17113.87 88888.00 2019-04-29 22:49:22.000 119 33822.70 270.45 17113.86 88888.00 2019-04-29 22:49:23.000 119 33822.69 270.43 17113.82 88888.00 2019-04-29 22:49:24.000 119 33822.69 270.45 17113.85 88888.00 2019-04-29 22:49:25.000 119 33822.67 270.41 17113.82 37906.38 2019-04-29 22:49:26.000 119 33822.68 270.44 17113.81 88888.00 2019-04-29 22:49:27.000 119 33822.68 270.50 17113.84 88888.00 2019-04-29 22:49:28.000 119 33822.67 270.51 17113.81 88888.00 2019-04-29 22:49:29.000 119 33822.70 270.47 17113.82 88888.00 2019-04-29 22:49:30.000 119 33822.70 270.47 17113.81 37906.38 2019-04-29 22:49:31.000 119 33822.69 270.43 17113.84 88888.00 2019-04-29 22:49:32.000 119 33822.69 270.45 17113.87 88888.00 2019-04-29 22:49:33.000 119 33822.69 270.53 17113.83 88888.00 2019-04-29 22:49:34.000 119 33822.72 270.53 17113.80 88888.00 2019-04-29 22:49:35.000 119 33822.72 270.51 17113.77 37906.46 2019-04-29 22:49:36.000 119 33822.72 270.49 17113.82 88888.00 2019-04-29 22:49:37.000 119 33822.71 270.51 17113.85 88888.00 2019-04-29 22:49:38.000 119 33822.72 270.48 17113.86 88888.00 2019-04-29 22:49:39.000 119 33822.74 270.52 17113.90 88888.00 2019-04-29 22:49:40.000 119 33822.68 270.53 17113.92 37906.29 2019-04-29 22:49:41.000 119 33822.63 270.49 17113.89 88888.00 2019-04-29 22:49:42.000 119 33822.64 270.52 17113.84 88888.00 2019-04-29 22:49:43.000 119 33822.67 270.53 17113.82 88888.00 2019-04-29 22:49:44.000 119 33822.68 270.52 17113.85 88888.00 2019-04-29 22:49:45.000 119 33822.64 270.48 17113.84 37906.34 2019-04-29 22:49:46.000 119 33822.60 270.47 17113.82 88888.00 2019-04-29 22:49:47.000 119 33822.61 270.51 17113.88 88888.00 2019-04-29 22:49:48.000 119 33822.60 270.49 17113.88 88888.00 2019-04-29 22:49:49.000 119 33822.62 270.47 17113.83 88888.00 2019-04-29 22:49:50.000 119 33822.64 270.45 17113.79 37906.32 2019-04-29 22:49:51.000 119 33822.66 270.46 17113.83 88888.00 2019-04-29 22:49:52.000 119 33822.66 270.45 17113.86 88888.00 2019-04-29 22:49:53.000 119 33822.65 270.42 17113.85 88888.00 2019-04-29 22:49:54.000 119 33822.63 270.39 17113.84 88888.00 2019-04-29 22:49:55.000 119 33822.64 270.41 17113.79 37906.31 2019-04-29 22:49:56.000 119 33822.62 270.42 17113.76 88888.00 2019-04-29 22:49:57.000 119 33822.60 270.45 17113.79 88888.00 2019-04-29 22:49:58.000 119 33822.60 270.45 17113.79 88888.00 2019-04-29 22:49:59.000 119 33822.63 270.47 17113.81 88888.00 2019-04-29 22:50:00.000 119 33822.61 270.51 17113.90 37906.27 2019-04-29 22:50:01.000 119 33822.61 270.47 17113.88 88888.00 2019-04-29 22:50:02.000 119 33822.64 270.52 17113.91 88888.00 2019-04-29 22:50:03.000 119 33822.64 270.54 17113.96 88888.00 2019-04-29 22:50:04.000 119 33822.62 270.49 17113.94 88888.00 2019-04-29 22:50:05.000 119 33822.62 270.51 17113.88 37906.21 2019-04-29 22:50:06.000 119 33822.63 270.49 17113.83 88888.00 2019-04-29 22:50:07.000 119 33822.65 270.51 17113.86 88888.00 2019-04-29 22:50:08.000 119 33822.61 270.53 17113.92 88888.00 2019-04-29 22:50:09.000 119 33822.58 270.52 17113.90 88888.00 2019-04-29 22:50:10.000 119 33822.60 270.48 17113.90 37906.36 2019-04-29 22:50:11.000 119 33822.60 270.46 17113.91 88888.00 2019-04-29 22:50:12.000 119 33822.58 270.47 17113.87 88888.00 2019-04-29 22:50:13.000 119 33822.59 270.51 17113.87 88888.00 2019-04-29 22:50:14.000 119 33822.59 270.48 17113.90 88888.00 2019-04-29 22:50:15.000 119 33822.62 270.51 17113.88 37906.37 2019-04-29 22:50:16.000 119 33822.61 270.49 17113.88 88888.00 2019-04-29 22:50:17.000 119 33822.59 270.48 17113.90 88888.00 2019-04-29 22:50:18.000 119 33822.59 270.46 17113.91 88888.00 2019-04-29 22:50:19.000 119 33822.58 270.47 17113.90 88888.00 2019-04-29 22:50:20.000 119 33822.59 270.48 17113.90 37906.36 2019-04-29 22:50:21.000 119 33822.57 270.50 17113.91 88888.00 2019-04-29 22:50:22.000 119 33822.58 270.49 17113.86 88888.00 2019-04-29 22:50:23.000 119 33822.56 270.48 17113.84 88888.00 2019-04-29 22:50:24.000 119 33822.55 270.48 17113.85 88888.00 2019-04-29 22:50:25.000 119 33822.54 270.48 17113.86 37906.37 2019-04-29 22:50:26.000 119 33822.54 270.48 17113.90 88888.00 2019-04-29 22:50:27.000 119 33822.58 270.51 17113.90 88888.00 2019-04-29 22:50:28.000 119 33822.59 270.55 17113.93 88888.00 2019-04-29 22:50:29.000 119 33822.57 270.51 17113.91 88888.00 2019-04-29 22:50:30.000 119 33822.59 270.50 17113.92 37906.30 2019-04-29 22:50:31.000 119 33822.60 270.56 17113.90 88888.00 2019-04-29 22:50:32.000 119 33822.55 270.51 17113.87 88888.00 2019-04-29 22:50:33.000 119 33822.59 270.53 17113.84 88888.00 2019-04-29 22:50:34.000 119 33822.61 270.51 17113.85 88888.00 2019-04-29 22:50:35.000 119 33822.56 270.50 17113.84 37906.30 2019-04-29 22:50:36.000 119 33822.59 270.51 17113.85 88888.00 2019-04-29 22:50:37.000 119 33822.61 270.50 17113.89 88888.00 2019-04-29 22:50:38.000 119 33822.60 270.53 17113.81 88888.00 2019-04-29 22:50:39.000 119 33822.63 270.52 17113.85 88888.00 2019-04-29 22:50:40.000 119 33822.61 270.52 17113.87 37906.34 2019-04-29 22:50:41.000 119 33822.63 270.50 17113.86 88888.00 2019-04-29 22:50:42.000 119 33822.63 270.47 17113.85 88888.00 2019-04-29 22:50:43.000 119 33822.62 270.44 17113.86 88888.00 2019-04-29 22:50:44.000 119 33822.64 270.48 17113.85 88888.00 2019-04-29 22:50:45.000 119 33822.63 270.51 17113.86 37906.36 2019-04-29 22:50:46.000 119 33822.62 270.50 17113.83 88888.00 2019-04-29 22:50:47.000 119 33822.61 270.49 17113.84 88888.00 2019-04-29 22:50:48.000 119 33822.59 270.50 17113.87 88888.00 2019-04-29 22:50:49.000 119 33822.62 270.49 17113.88 88888.00 2019-04-29 22:50:50.000 119 33822.62 270.53 17113.88 37906.23 2019-04-29 22:50:51.000 119 33822.65 270.57 17113.94 88888.00 2019-04-29 22:50:52.000 119 33822.66 270.54 17113.93 88888.00 2019-04-29 22:50:53.000 119 33822.65 270.50 17113.88 88888.00 2019-04-29 22:50:54.000 119 33822.66 270.48 17113.83 88888.00 2019-04-29 22:50:55.000 119 33822.68 270.52 17113.82 37906.29 2019-04-29 22:50:56.000 119 33822.71 270.50 17113.84 88888.00 2019-04-29 22:50:57.000 119 33822.69 270.48 17113.86 88888.00 2019-04-29 22:50:58.000 119 33822.66 270.51 17113.86 88888.00 2019-04-29 22:50:59.000 119 33822.66 270.51 17113.85 88888.00 2019-04-29 22:51:00.000 119 33822.66 270.49 17113.84 37906.27 2019-04-29 22:51:01.000 119 33822.69 270.50 17113.83 88888.00 2019-04-29 22:51:02.000 119 33822.72 270.49 17113.84 88888.00 2019-04-29 22:51:03.000 119 33822.70 270.56 17113.86 88888.00 2019-04-29 22:51:04.000 119 33822.69 270.62 17113.87 88888.00 2019-04-29 22:51:05.000 119 33822.68 270.56 17113.86 37906.34 2019-04-29 22:51:06.000 119 33822.68 270.51 17113.86 88888.00 2019-04-29 22:51:07.000 119 33822.69 270.56 17113.85 88888.00 2019-04-29 22:51:08.000 119 33822.72 270.57 17113.83 88888.00 2019-04-29 22:51:09.000 119 33822.71 270.57 17113.87 88888.00 2019-04-29 22:51:10.000 119 33822.70 270.53 17113.85 37906.37 2019-04-29 22:51:11.000 119 33822.67 270.51 17113.86 88888.00 2019-04-29 22:51:12.000 119 33822.67 270.53 17113.89 88888.00 2019-04-29 22:51:13.000 119 33822.67 270.59 17113.90 88888.00 2019-04-29 22:51:14.000 119 33822.63 270.60 17113.85 88888.00 2019-04-29 22:51:15.000 119 33822.64 270.60 17113.83 37906.39 2019-04-29 22:51:16.000 119 33822.64 270.59 17113.80 88888.00 2019-04-29 22:51:17.000 119 33822.64 270.59 17113.84 88888.00 2019-04-29 22:51:18.000 119 33822.66 270.57 17113.84 88888.00 2019-04-29 22:51:19.000 119 33822.65 270.58 17113.85 88888.00 2019-04-29 22:51:20.000 119 33822.63 270.55 17113.88 37906.28 2019-04-29 22:51:21.000 119 33822.65 270.58 17113.85 88888.00 2019-04-29 22:51:22.000 119 33822.69 270.58 17113.83 88888.00 2019-04-29 22:51:23.000 119 33822.67 270.53 17113.84 88888.00 2019-04-29 22:51:24.000 119 33822.70 270.52 17113.87 88888.00 2019-04-29 22:51:25.000 119 33822.69 270.54 17113.90 37906.31 2019-04-29 22:51:26.000 119 33822.71 270.54 17113.89 88888.00 2019-04-29 22:51:27.000 119 33822.72 270.59 17113.84 88888.00 2019-04-29 22:51:28.000 119 33822.71 270.59 17113.86 88888.00 2019-04-29 22:51:29.000 119 33822.67 270.56 17113.84 88888.00 2019-04-29 22:51:30.000 119 33822.68 270.58 17113.85 37906.30 2019-04-29 22:51:31.000 119 33822.68 270.59 17113.86 88888.00 2019-04-29 22:51:32.000 119 33822.66 270.58 17113.87 88888.00 2019-04-29 22:51:33.000 119 33822.65 270.58 17113.87 88888.00 2019-04-29 22:51:34.000 119 33822.67 270.58 17113.87 88888.00 2019-04-29 22:51:35.000 119 33822.67 270.56 17113.86 37906.29 2019-04-29 22:51:36.000 119 33822.63 270.60 17113.86 88888.00 2019-04-29 22:51:37.000 119 33822.62 270.63 17113.86 88888.00 2019-04-29 22:51:38.000 119 33822.59 270.58 17113.87 88888.00 2019-04-29 22:51:39.000 119 33822.63 270.59 17113.82 88888.00 2019-04-29 22:51:40.000 119 33822.60 270.61 17113.81 37906.33 2019-04-29 22:51:41.000 119 33822.57 270.57 17113.79 88888.00 2019-04-29 22:51:42.000 119 33822.62 270.60 17113.83 88888.00 2019-04-29 22:51:43.000 119 33822.60 270.61 17113.80 88888.00 2019-04-29 22:51:44.000 119 33822.65 270.60 17113.80 88888.00 2019-04-29 22:51:45.000 119 33822.67 270.59 17113.81 37906.26 2019-04-29 22:51:46.000 119 33822.68 270.58 17113.80 88888.00 2019-04-29 22:51:47.000 119 33822.67 270.55 17113.77 88888.00 2019-04-29 22:51:48.000 119 33822.68 270.56 17113.78 88888.00 2019-04-29 22:51:49.000 119 33822.70 270.58 17113.79 88888.00 2019-04-29 22:51:50.000 119 33822.67 270.58 17113.77 37906.27 2019-04-29 22:51:51.000 119 33822.69 270.56 17113.78 88888.00 2019-04-29 22:51:52.000 119 33822.68 270.58 17113.75 88888.00 2019-04-29 22:51:53.000 119 33822.68 270.55 17113.77 88888.00 2019-04-29 22:51:54.000 119 33822.69 270.53 17113.76 88888.00 2019-04-29 22:51:55.000 119 33822.71 270.55 17113.76 37906.39 2019-04-29 22:51:56.000 119 33822.70 270.59 17113.79 88888.00 2019-04-29 22:51:57.000 119 33822.68 270.56 17113.79 88888.00 2019-04-29 22:51:58.000 119 33822.66 270.54 17113.75 88888.00 2019-04-29 22:51:59.000 119 33822.67 270.55 17113.77 88888.00 2019-04-29 22:52:00.000 119 33822.70 270.51 17113.76 37906.26 2019-04-29 22:52:01.000 119 33822.72 270.57 17113.75 88888.00 2019-04-29 22:52:02.000 119 33822.68 270.57 17113.73 88888.00 2019-04-29 22:52:03.000 119 33822.68 270.56 17113.76 88888.00 2019-04-29 22:52:04.000 119 33822.72 270.58 17113.76 88888.00 2019-04-29 22:52:05.000 119 33822.72 270.59 17113.72 37906.32 2019-04-29 22:52:06.000 119 33822.70 270.58 17113.70 88888.00 2019-04-29 22:52:07.000 119 33822.65 270.57 17113.71 88888.00 2019-04-29 22:52:08.000 119 33822.69 270.54 17113.71 88888.00 2019-04-29 22:52:09.000 119 33822.72 270.56 17113.73 88888.00 2019-04-29 22:52:10.000 119 33822.71 270.56 17113.74 37906.28 2019-04-29 22:52:11.000 119 33822.72 270.56 17113.77 88888.00 2019-04-29 22:52:12.000 119 33822.68 270.57 17113.73 88888.00 2019-04-29 22:52:13.000 119 33822.70 270.58 17113.77 88888.00 2019-04-29 22:52:14.000 119 33822.69 270.54 17113.80 88888.00 2019-04-29 22:52:15.000 119 33822.63 270.54 17113.79 37906.30 2019-04-29 22:52:16.000 119 33822.66 270.56 17113.80 88888.00 2019-04-29 22:52:17.000 119 33822.66 270.55 17113.78 88888.00 2019-04-29 22:52:18.000 119 33822.65 270.56 17113.78 88888.00 2019-04-29 22:52:19.000 119 33822.63 270.58 17113.82 88888.00 2019-04-29 22:52:20.000 119 33822.62 270.52 17113.79 37906.31 2019-04-29 22:52:21.000 119 33822.61 270.50 17113.82 88888.00 2019-04-29 22:52:22.000 119 33822.60 270.52 17113.83 88888.00 2019-04-29 22:52:23.000 119 33822.62 270.54 17113.79 88888.00 2019-04-29 22:52:24.000 119 33822.63 270.50 17113.80 88888.00 2019-04-29 22:52:25.000 119 33822.65 270.48 17113.82 37906.25 2019-04-29 22:52:26.000 119 33822.64 270.52 17113.80 88888.00 2019-04-29 22:52:27.000 119 33822.63 270.57 17113.77 88888.00 2019-04-29 22:52:28.000 119 33822.62 270.55 17113.77 88888.00 2019-04-29 22:52:29.000 119 33822.59 270.50 17113.78 88888.00 2019-04-29 22:52:30.000 119 33822.65 270.48 17113.75 37906.31 2019-04-29 22:52:31.000 119 33822.66 270.50 17113.75 88888.00 2019-04-29 22:52:32.000 119 33822.63 270.50 17113.74 88888.00 2019-04-29 22:52:33.000 119 33822.61 270.51 17113.77 88888.00 2019-04-29 22:52:34.000 119 33822.58 270.48 17113.78 88888.00 2019-04-29 22:52:35.000 119 33822.60 270.50 17113.80 37906.24 2019-04-29 22:52:36.000 119 33822.59 270.49 17113.79 88888.00 2019-04-29 22:52:37.000 119 33822.67 270.49 17113.78 88888.00 2019-04-29 22:52:38.000 119 33822.67 270.50 17113.79 88888.00 2019-04-29 22:52:39.000 119 33822.63 270.49 17113.76 88888.00 2019-04-29 22:52:40.000 119 33822.64 270.53 17113.80 37906.36 2019-04-29 22:52:41.000 119 33822.67 270.51 17113.82 88888.00 2019-04-29 22:52:42.000 119 33822.64 270.52 17113.80 88888.00 2019-04-29 22:52:43.000 119 33822.63 270.53 17113.79 88888.00 2019-04-29 22:52:44.000 119 33822.63 270.56 17113.78 88888.00 2019-04-29 22:52:45.000 119 33822.64 270.53 17113.78 37906.36 2019-04-29 22:52:46.000 119 33822.65 270.49 17113.76 88888.00 2019-04-29 22:52:47.000 119 33822.60 270.50 17113.77 88888.00 2019-04-29 22:52:48.000 119 33822.58 270.50 17113.75 88888.00 2019-04-29 22:52:49.000 119 33822.59 270.55 17113.76 88888.00 2019-04-29 22:52:50.000 119 33822.60 270.57 17113.72 37906.29 2019-04-29 22:52:51.000 119 33822.61 270.54 17113.73 88888.00 2019-04-29 22:52:52.000 119 33822.60 270.49 17113.77 88888.00 2019-04-29 22:52:53.000 119 33822.58 270.53 17113.75 88888.00 2019-04-29 22:52:54.000 119 33822.55 270.51 17113.77 88888.00 2019-04-29 22:52:55.000 119 33822.57 270.54 17113.76 37906.38 2019-04-29 22:52:56.000 119 33822.58 270.57 17113.77 88888.00 2019-04-29 22:52:57.000 119 33822.58 270.59 17113.81 88888.00 2019-04-29 22:52:58.000 119 33822.57 270.58 17113.84 88888.00 2019-04-29 22:52:59.000 119 33822.60 270.56 17113.83 88888.00 2019-04-29 22:53:00.000 119 33822.62 270.59 17113.82 37906.37 2019-04-29 22:53:01.000 119 33822.57 270.60 17113.83 88888.00 2019-04-29 22:53:02.000 119 33822.58 270.58 17113.85 88888.00 2019-04-29 22:53:03.000 119 33822.62 270.55 17113.84 88888.00 2019-04-29 22:53:04.000 119 33822.58 270.54 17113.83 88888.00 2019-04-29 22:53:05.000 119 33822.60 270.56 17113.84 37906.38 2019-04-29 22:53:06.000 119 33822.60 270.55 17113.84 88888.00 2019-04-29 22:53:07.000 119 33822.58 270.50 17113.85 88888.00 2019-04-29 22:53:08.000 119 33822.59 270.46 17113.82 88888.00 2019-04-29 22:53:09.000 119 33822.59 270.46 17113.82 88888.00 2019-04-29 22:53:10.000 119 33822.60 270.45 17113.82 37906.33 2019-04-29 22:53:11.000 119 33822.59 270.46 17113.88 88888.00 2019-04-29 22:53:12.000 119 33822.55 270.49 17113.85 88888.00 2019-04-29 22:53:13.000 119 33822.58 270.48 17113.86 88888.00 2019-04-29 22:53:14.000 119 33822.54 270.45 17113.86 88888.00 2019-04-29 22:53:15.000 119 33822.55 270.49 17113.86 37906.24 2019-04-29 22:53:16.000 119 33822.55 270.50 17113.83 88888.00 2019-04-29 22:53:17.000 119 33822.56 270.52 17113.81 88888.00 2019-04-29 22:53:18.000 119 33822.57 270.49 17113.82 88888.00 2019-04-29 22:53:19.000 119 33822.63 270.44 17113.84 88888.00 2019-04-29 22:53:20.000 119 33822.64 270.41 17113.84 37906.39 2019-04-29 22:53:21.000 119 33822.59 270.44 17113.88 88888.00 2019-04-29 22:53:22.000 119 33822.61 270.45 17113.89 88888.00 2019-04-29 22:53:23.000 119 33822.59 270.42 17113.89 88888.00 2019-04-29 22:53:24.000 119 33822.57 270.46 17113.92 88888.00 2019-04-29 22:53:25.000 119 33822.58 270.42 17113.89 37906.26 2019-04-29 22:53:26.000 119 33822.55 270.43 17113.84 88888.00 2019-04-29 22:53:27.000 119 33822.56 270.42 17113.85 88888.00 2019-04-29 22:53:28.000 119 33822.57 270.41 17113.87 88888.00 2019-04-29 22:53:29.000 119 33822.57 270.41 17113.89 88888.00 2019-04-29 22:53:30.000 119 33822.56 270.43 17113.86 37906.29 2019-04-29 22:53:31.000 119 33822.58 270.42 17113.84 88888.00 2019-04-29 22:53:32.000 119 33822.60 270.41 17113.88 88888.00 2019-04-29 22:53:33.000 119 33822.56 270.38 17113.89 88888.00 2019-04-29 22:53:34.000 119 33822.54 270.37 17113.87 88888.00 2019-04-29 22:53:35.000 119 33822.56 270.33 17113.89 37906.25 2019-04-29 22:53:36.000 119 33822.53 270.35 17113.88 88888.00 2019-04-29 22:53:37.000 119 33822.52 270.35 17113.87 88888.00 2019-04-29 22:53:38.000 119 33822.54 270.37 17113.86 88888.00 2019-04-29 22:53:39.000 119 33822.62 270.37 17113.85 88888.00 2019-04-29 22:53:40.000 119 33822.60 270.34 17113.84 37906.26 2019-04-29 22:53:41.000 119 33822.59 270.30 17113.86 88888.00 2019-04-29 22:53:42.000 119 33822.56 270.32 17113.87 88888.00 2019-04-29 22:53:43.000 119 33822.57 270.32 17113.86 88888.00 2019-04-29 22:53:44.000 119 33822.60 270.36 17113.89 88888.00 2019-04-29 22:53:45.000 119 33822.59 270.33 17113.88 37906.23 2019-04-29 22:53:46.000 119 33822.58 270.35 17113.84 88888.00 2019-04-29 22:53:47.000 119 33822.57 270.40 17113.87 88888.00 2019-04-29 22:53:48.000 119 33822.59 270.38 17113.84 88888.00 2019-04-29 22:53:49.000 119 33822.59 270.39 17113.79 88888.00 2019-04-29 22:53:50.000 119 33822.62 270.38 17113.81 37906.37 2019-04-29 22:53:51.000 119 33822.59 270.33 17113.79 88888.00 2019-04-29 22:53:52.000 119 33822.57 270.38 17113.77 88888.00 2019-04-29 22:53:53.000 119 33822.57 270.41 17113.80 88888.00 2019-04-29 22:53:54.000 119 33822.58 270.38 17113.84 88888.00 2019-04-29 22:53:55.000 119 33822.58 270.37 17113.88 37906.29 2019-04-29 22:53:56.000 119 33822.58 270.34 17113.87 88888.00 2019-04-29 22:53:57.000 119 33822.58 270.41 17113.86 88888.00 2019-04-29 22:53:58.000 119 33822.56 270.40 17113.81 88888.00 2019-04-29 22:53:59.000 119 33822.62 270.38 17113.77 88888.00 2019-04-29 22:54:00.000 119 33822.60 270.41 17113.79 37906.39 2019-04-29 22:54:01.000 119 33822.59 270.44 17113.78 88888.00 2019-04-29 22:54:02.000 119 33822.55 270.42 17113.82 88888.00 2019-04-29 22:54:03.000 119 33822.52 270.44 17113.81 88888.00 2019-04-29 22:54:04.000 119 33822.57 270.41 17113.85 88888.00 2019-04-29 22:54:05.000 119 33822.56 270.41 17113.84 37906.29 2019-04-29 22:54:06.000 119 33822.56 270.44 17113.83 88888.00 2019-04-29 22:54:07.000 119 33822.59 270.38 17113.84 88888.00 2019-04-29 22:54:08.000 119 33822.58 270.36 17113.82 88888.00 2019-04-29 22:54:09.000 119 33822.58 270.39 17113.83 88888.00 2019-04-29 22:54:10.000 119 33822.58 270.34 17113.82 37906.26 2019-04-29 22:54:11.000 119 33822.58 270.34 17113.82 88888.00 2019-04-29 22:54:12.000 119 33822.57 270.36 17113.81 88888.00 2019-04-29 22:54:13.000 119 33822.56 270.39 17113.83 88888.00 2019-04-29 22:54:14.000 119 33822.57 270.40 17113.81 88888.00 2019-04-29 22:54:15.000 119 33822.57 270.42 17113.83 37906.24 2019-04-29 22:54:16.000 119 33822.53 270.44 17113.83 88888.00 2019-04-29 22:54:17.000 119 33822.53 270.33 17113.83 88888.00 2019-04-29 22:54:18.000 119 33822.52 270.31 17113.86 88888.00 2019-04-29 22:54:19.000 119 33822.57 270.40 17113.86 88888.00 2019-04-29 22:54:20.000 119 33822.55 270.39 17113.87 37906.22 2019-04-29 22:54:21.000 119 33822.55 270.36 17113.87 88888.00 2019-04-29 22:54:22.000 119 33822.55 270.37 17113.85 88888.00 2019-04-29 22:54:23.000 119 33822.54 270.36 17113.82 88888.00 2019-04-29 22:54:24.000 119 33822.51 270.33 17113.79 88888.00 2019-04-29 22:54:25.000 119 33822.50 270.32 17113.83 37906.38 2019-04-29 22:54:26.000 119 33822.48 270.29 17113.82 88888.00 2019-04-29 22:54:27.000 119 33822.53 270.32 17113.84 88888.00 2019-04-29 22:54:28.000 119 33822.54 270.36 17113.83 88888.00 2019-04-29 22:54:29.000 119 33822.55 270.39 17113.81 88888.00 2019-04-29 22:54:30.000 119 33822.56 270.39 17113.84 37906.33 2019-04-29 22:54:31.000 119 33822.56 270.39 17113.89 88888.00 2019-04-29 22:54:32.000 119 33822.57 270.36 17113.89 88888.00 2019-04-29 22:54:33.000 119 33822.62 270.36 17113.86 88888.00 2019-04-29 22:54:34.000 119 33822.61 270.38 17113.85 88888.00 2019-04-29 22:54:35.000 119 33822.60 270.43 17113.87 37906.29 2019-04-29 22:54:36.000 119 33822.59 270.42 17113.85 88888.00 2019-04-29 22:54:37.000 119 33822.59 270.41 17113.87 88888.00 2019-04-29 22:54:38.000 119 33822.57 270.40 17113.86 88888.00 2019-04-29 22:54:39.000 119 33822.61 270.38 17113.87 88888.00 2019-04-29 22:54:40.000 119 33822.64 270.41 17113.85 37906.27 2019-04-29 22:54:41.000 119 33822.62 270.45 17113.88 88888.00 2019-04-29 22:54:42.000 119 33822.58 270.39 17113.87 88888.00 2019-04-29 22:54:43.000 119 33822.61 270.40 17113.88 88888.00 2019-04-29 22:54:44.000 119 33822.62 270.40 17113.89 88888.00 2019-04-29 22:54:45.000 119 33822.67 270.42 17113.87 37906.34 2019-04-29 22:54:46.000 119 33822.63 270.41 17113.85 88888.00 2019-04-29 22:54:47.000 119 33822.61 270.39 17113.84 88888.00 2019-04-29 22:54:48.000 119 33822.60 270.41 17113.84 88888.00 2019-04-29 22:54:49.000 119 33822.59 270.41 17113.84 88888.00 2019-04-29 22:54:50.000 119 33822.53 270.38 17113.84 37906.33 2019-04-29 22:54:51.000 119 33822.58 270.42 17113.79 88888.00 2019-04-29 22:54:52.000 119 33822.58 270.43 17113.76 88888.00 2019-04-29 22:54:53.000 119 33822.57 270.39 17113.81 88888.00 2019-04-29 22:54:54.000 119 33822.56 270.39 17113.80 88888.00 2019-04-29 22:54:55.000 119 33822.57 270.37 17113.82 37906.27 2019-04-29 22:54:56.000 119 33822.60 270.32 17113.81 88888.00 2019-04-29 22:54:57.000 119 33822.58 270.35 17113.79 88888.00 2019-04-29 22:54:58.000 119 33822.58 270.38 17113.82 88888.00 2019-04-29 22:54:59.000 119 33822.62 270.37 17113.87 88888.00 2019-04-29 22:55:00.000 119 33822.62 270.34 17113.85 37906.31 2019-04-29 22:55:01.000 119 33822.60 270.35 17113.84 88888.00 2019-04-29 22:55:02.000 119 33822.56 270.39 17113.86 88888.00 2019-04-29 22:55:03.000 119 33822.55 270.39 17113.84 88888.00 2019-04-29 22:55:04.000 119 33822.59 270.36 17113.81 88888.00 2019-04-29 22:55:05.000 119 33822.55 270.40 17113.86 37906.38 2019-04-29 22:55:06.000 119 33822.51 270.35 17113.84 88888.00 2019-04-29 22:55:07.000 119 33822.54 270.33 17113.80 88888.00 2019-04-29 22:55:08.000 119 33822.56 270.36 17113.78 88888.00 2019-04-29 22:55:09.000 119 33822.58 270.35 17113.78 88888.00 2019-04-29 22:55:10.000 119 33822.57 270.38 17113.83 37906.36 2019-04-29 22:55:11.000 119 33822.59 270.40 17113.85 88888.00 2019-04-29 22:55:12.000 119 33822.60 270.38 17113.82 88888.00 2019-04-29 22:55:13.000 119 33822.63 270.39 17113.81 88888.00 2019-04-29 22:55:14.000 119 33822.64 270.43 17113.78 88888.00 2019-04-29 22:55:15.000 119 33822.64 270.47 17113.82 37906.26 2019-04-29 22:55:16.000 119 33822.62 270.42 17113.83 88888.00 2019-04-29 22:55:17.000 119 33822.59 270.41 17113.80 88888.00 2019-04-29 22:55:18.000 119 33822.61 270.41 17113.82 88888.00 2019-04-29 22:55:19.000 119 33822.62 270.41 17113.84 88888.00 2019-04-29 22:55:20.000 119 33822.63 270.42 17113.86 37906.29 2019-04-29 22:55:21.000 119 33822.62 270.39 17113.86 88888.00 2019-04-29 22:55:22.000 119 33822.59 270.41 17113.81 88888.00 2019-04-29 22:55:23.000 119 33822.61 270.47 17113.84 88888.00 2019-04-29 22:55:24.000 119 33822.63 270.45 17113.82 88888.00 2019-04-29 22:55:25.000 119 33822.62 270.39 17113.78 37906.29 2019-04-29 22:55:26.000 119 33822.59 270.35 17113.76 88888.00 2019-04-29 22:55:27.000 119 33822.63 270.40 17113.74 88888.00 2019-04-29 22:55:28.000 119 33822.62 270.42 17113.76 88888.00 2019-04-29 22:55:29.000 119 33822.62 270.43 17113.80 88888.00 2019-04-29 22:55:30.000 119 33822.64 270.43 17113.79 37906.30 2019-04-29 22:55:31.000 119 33822.66 270.44 17113.75 88888.00 2019-04-29 22:55:32.000 119 33822.67 270.42 17113.75 88888.00 2019-04-29 22:55:33.000 119 33822.66 270.38 17113.77 88888.00 2019-04-29 22:55:34.000 119 33822.62 270.38 17113.77 88888.00 2019-04-29 22:55:35.000 119 33822.61 270.43 17113.80 37906.28 2019-04-29 22:55:36.000 119 33822.60 270.39 17113.78 88888.00 2019-04-29 22:55:37.000 119 33822.59 270.38 17113.77 88888.00 2019-04-29 22:55:38.000 119 33822.60 270.39 17113.76 88888.00 2019-04-29 22:55:39.000 119 33822.60 270.35 17113.77 88888.00 2019-04-29 22:55:40.000 119 33822.60 270.33 17113.76 37906.28 2019-04-29 22:55:41.000 119 33822.66 270.34 17113.76 88888.00 2019-04-29 22:55:42.000 119 33822.65 270.32 17113.75 88888.00 2019-04-29 22:55:43.000 119 33822.61 270.30 17113.77 88888.00 2019-04-29 22:55:44.000 119 33822.61 270.31 17113.78 88888.00 2019-04-29 22:55:45.000 119 33822.64 270.35 17113.74 37906.29 2019-04-29 22:55:46.000 119 33822.64 270.35 17113.74 88888.00 2019-04-29 22:55:47.000 119 33822.64 270.34 17113.79 88888.00 2019-04-29 22:55:48.000 119 33822.67 270.32 17113.80 88888.00 2019-04-29 22:55:49.000 119 33822.64 270.28 17113.79 88888.00 2019-04-29 22:55:50.000 119 33822.65 270.28 17113.77 37906.43 2019-04-29 22:55:51.000 119 33822.65 270.29 17113.78 88888.00 2019-04-29 22:55:52.000 119 33822.66 270.32 17113.82 88888.00 2019-04-29 22:55:53.000 119 33822.64 270.32 17113.82 88888.00 2019-04-29 22:55:54.000 119 33822.61 270.31 17113.83 88888.00 2019-04-29 22:55:55.000 119 33822.63 270.34 17113.87 37906.41 2019-04-29 22:55:56.000 119 33822.63 270.37 17113.89 88888.00 2019-04-29 22:55:57.000 119 33822.65 270.40 17113.88 88888.00 2019-04-29 22:55:58.000 119 33822.65 270.32 17113.83 88888.00 2019-04-29 22:55:59.000 119 33822.66 270.33 17113.87 88888.00 2019-04-29 22:56:00.000 119 33822.59 270.32 17113.88 37906.40 2019-04-29 22:56:01.000 119 33822.59 270.32 17113.91 88888.00 2019-04-29 22:56:02.000 119 33822.58 270.32 17113.89 88888.00 2019-04-29 22:56:03.000 119 33822.56 270.29 17113.84 88888.00 2019-04-29 22:56:04.000 119 33822.54 270.30 17113.81 88888.00 2019-04-29 22:56:05.000 119 33822.57 270.34 17113.82 37906.40 2019-04-29 22:56:06.000 119 33822.59 270.31 17113.79 88888.00 2019-04-29 22:56:07.000 119 33822.61 270.28 17113.79 88888.00 2019-04-29 22:56:08.000 119 33822.61 270.29 17113.83 88888.00 2019-04-29 22:56:09.000 119 33822.56 270.26 17113.85 88888.00 2019-04-29 22:56:10.000 119 33822.55 270.25 17113.83 37906.34 2019-04-29 22:56:11.000 119 33822.57 270.26 17113.83 88888.00 2019-04-29 22:56:12.000 119 33822.61 270.26 17113.83 88888.00 2019-04-29 22:56:13.000 119 33822.64 270.32 17113.81 88888.00 2019-04-29 22:56:14.000 119 33822.63 270.30 17113.81 88888.00 2019-04-29 22:56:15.000 119 33822.63 270.27 17113.78 37906.34 2019-04-29 22:56:16.000 119 33822.61 270.26 17113.77 88888.00 2019-04-29 22:56:17.000 119 33822.63 270.26 17113.81 88888.00 2019-04-29 22:56:18.000 119 33822.64 270.26 17113.81 88888.00 2019-04-29 22:56:19.000 119 33822.59 270.28 17113.84 88888.00 2019-04-29 22:56:20.000 119 33822.57 270.28 17113.81 37906.28 2019-04-29 22:56:21.000 119 33822.61 270.29 17113.85 88888.00 2019-04-29 22:56:22.000 119 33822.62 270.26 17113.80 88888.00 2019-04-29 22:56:23.000 119 33822.63 270.27 17113.78 88888.00 2019-04-29 22:56:24.000 119 33822.63 270.30 17113.81 88888.00 2019-04-29 22:56:25.000 119 33822.65 270.33 17113.82 37906.28 2019-04-29 22:56:26.000 119 33822.68 270.33 17113.81 88888.00 2019-04-29 22:56:27.000 119 33822.69 270.34 17113.85 88888.00 2019-04-29 22:56:28.000 119 33822.66 270.31 17113.83 88888.00 2019-04-29 22:56:29.000 119 33822.62 270.30 17113.85 88888.00 2019-04-29 22:56:30.000 119 33822.64 270.27 17113.85 37906.30 2019-04-29 22:56:31.000 119 33822.67 270.26 17113.88 88888.00 2019-04-29 22:56:32.000 119 33822.65 270.23 17113.86 88888.00 2019-04-29 22:56:33.000 119 33822.66 270.28 17113.83 88888.00 2019-04-29 22:56:34.000 119 33822.64 270.30 17113.82 88888.00 2019-04-29 22:56:35.000 119 33822.64 270.31 17113.85 37906.32 2019-04-29 22:56:36.000 119 33822.60 270.27 17113.87 88888.00 2019-04-29 22:56:37.000 119 33822.63 270.25 17113.85 88888.00 2019-04-29 22:56:38.000 119 33822.62 270.26 17113.88 88888.00 2019-04-29 22:56:39.000 119 33822.63 270.27 17113.93 88888.00 2019-04-29 22:56:40.000 119 33822.66 270.25 17113.89 37906.33 2019-04-29 22:56:41.000 119 33822.65 270.28 17113.81 88888.00 2019-04-29 22:56:42.000 119 33822.61 270.29 17113.79 88888.00 2019-04-29 22:56:43.000 119 33822.64 270.26 17113.81 88888.00 2019-04-29 22:56:44.000 119 33822.68 270.29 17113.84 88888.00 2019-04-29 22:56:45.000 119 33822.68 270.30 17113.85 37906.30 2019-04-29 22:56:46.000 119 33822.64 270.27 17113.84 88888.00 2019-04-29 22:56:47.000 119 33822.63 270.25 17113.82 88888.00 2019-04-29 22:56:48.000 119 33822.60 270.21 17113.80 88888.00 2019-04-29 22:56:49.000 119 33822.62 270.25 17113.81 88888.00 2019-04-29 22:56:50.000 119 33822.62 270.25 17113.80 37906.31 2019-04-29 22:56:51.000 119 33822.66 270.26 17113.82 88888.00 2019-04-29 22:56:52.000 119 33822.67 270.27 17113.82 88888.00 2019-04-29 22:56:53.000 119 33822.68 270.26 17113.82 88888.00 2019-04-29 22:56:54.000 119 33822.67 270.24 17113.86 88888.00 2019-04-29 22:56:55.000 119 33822.63 270.25 17113.85 37906.36 2019-04-29 22:56:56.000 119 33822.60 270.27 17113.85 88888.00 2019-04-29 22:56:57.000 119 33822.61 270.25 17113.85 88888.00 2019-04-29 22:56:58.000 119 33822.61 270.24 17113.84 88888.00 2019-04-29 22:56:59.000 119 33822.64 270.27 17113.81 88888.00 2019-04-29 22:57:00.000 119 33822.63 270.22 17113.78 37906.30 2019-04-29 22:57:01.000 119 33822.63 270.25 17113.78 88888.00 2019-04-29 22:57:02.000 119 33822.61 270.24 17113.78 88888.00 2019-04-29 22:57:03.000 119 33822.63 270.24 17113.84 88888.00 2019-04-29 22:57:04.000 119 33822.61 270.21 17113.84 88888.00 2019-04-29 22:57:05.000 119 33822.59 270.19 17113.84 37906.28 2019-04-29 22:57:06.000 119 33822.55 270.17 17113.81 88888.00 2019-04-29 22:57:07.000 119 33822.59 270.14 17113.81 88888.00 2019-04-29 22:57:08.000 119 33822.62 270.15 17113.84 88888.00 2019-04-29 22:57:09.000 119 33822.61 270.18 17113.83 88888.00 2019-04-29 22:57:10.000 119 33822.59 270.20 17113.86 37906.27 2019-04-29 22:57:11.000 119 33822.58 270.25 17113.87 88888.00 2019-04-29 22:57:12.000 119 33822.59 270.25 17113.90 88888.00 2019-04-29 22:57:13.000 119 33822.59 270.23 17113.90 88888.00 2019-04-29 22:57:14.000 119 33822.58 270.23 17113.86 88888.00 2019-04-29 22:57:15.000 119 33822.58 270.25 17113.88 37906.29 2019-04-29 22:57:16.000 119 33822.61 270.23 17113.92 88888.00 2019-04-29 22:57:17.000 119 33822.60 270.21 17113.91 88888.00 2019-04-29 22:57:18.000 119 33822.59 270.16 17113.89 88888.00 2019-04-29 22:57:19.000 119 33822.62 270.16 17113.89 88888.00 2019-04-29 22:57:20.000 119 33822.62 270.18 17113.88 37906.25 2019-04-29 22:57:21.000 119 33822.62 270.19 17113.86 88888.00 2019-04-29 22:57:22.000 119 33822.61 270.19 17113.83 88888.00 2019-04-29 22:57:23.000 119 33822.61 270.15 17113.85 88888.00 2019-04-29 22:57:24.000 119 33822.62 270.16 17113.80 88888.00 2019-04-29 22:57:25.000 119 33822.60 270.24 17113.80 37906.18 2019-04-29 22:57:26.000 119 33822.64 270.27 17113.83 88888.00 2019-04-29 22:57:27.000 119 33822.63 270.21 17113.81 88888.00 2019-04-29 22:57:28.000 119 33822.63 270.23 17113.84 88888.00 2019-04-29 22:57:29.000 119 33822.59 270.20 17113.81 88888.00 2019-04-29 22:57:30.000 119 33822.62 270.20 17113.81 37906.24 2019-04-29 22:57:31.000 119 33822.63 270.23 17113.81 88888.00 2019-04-29 22:57:32.000 119 33822.65 270.22 17113.85 88888.00 2019-04-29 22:57:33.000 119 33822.64 270.20 17113.83 88888.00 2019-04-29 22:57:34.000 119 33822.61 270.18 17113.79 88888.00 2019-04-29 22:57:35.000 119 33822.61 270.17 17113.78 37906.30 2019-04-29 22:57:36.000 119 33822.61 270.20 17113.82 88888.00 2019-04-29 22:57:37.000 119 33822.63 270.24 17113.85 88888.00 2019-04-29 22:57:38.000 119 33822.59 270.21 17113.86 88888.00 2019-04-29 22:57:39.000 119 33822.58 270.17 17113.90 88888.00 2019-04-29 22:57:40.000 119 33822.58 270.16 17113.90 37906.26 2019-04-29 22:57:41.000 119 33822.56 270.13 17113.90 88888.00 2019-04-29 22:57:42.000 119 33822.57 270.13 17113.93 88888.00 2019-04-29 22:57:43.000 119 33822.58 270.13 17113.93 88888.00 2019-04-29 22:57:44.000 119 33822.58 270.12 17113.93 88888.00 2019-04-29 22:57:45.000 119 33822.58 270.13 17113.90 37906.26 2019-04-29 22:57:46.000 119 33822.56 270.11 17113.90 88888.00 2019-04-29 22:57:47.000 119 33822.54 270.09 17113.90 88888.00 2019-04-29 22:57:48.000 119 33822.52 270.08 17113.89 88888.00 2019-04-29 22:57:49.000 119 33822.55 270.05 17113.86 88888.00 2019-04-29 22:57:50.000 119 33822.54 270.07 17113.86 37906.26 2019-04-29 22:57:51.000 119 33822.58 270.08 17113.86 88888.00 2019-04-29 22:57:52.000 119 33822.59 270.13 17113.83 88888.00 2019-04-29 22:57:53.000 119 33822.57 270.14 17113.85 88888.00 2019-04-29 22:57:54.000 119 33822.58 270.13 17113.93 88888.00 2019-04-29 22:57:55.000 119 33822.62 270.13 17113.93 37906.26 2019-04-29 22:57:56.000 119 33822.61 270.13 17113.91 88888.00 2019-04-29 22:57:57.000 119 33822.58 270.10 17113.83 88888.00 2019-04-29 22:57:58.000 119 33822.58 270.08 17113.84 88888.00 2019-04-29 22:57:59.000 119 33822.60 270.10 17113.83 88888.00 2019-04-29 22:58:00.000 119 33822.59 270.09 17113.84 37906.24 2019-04-29 22:58:01.000 119 33822.61 270.06 17113.89 88888.00 2019-04-29 22:58:02.000 119 33822.61 270.06 17113.86 88888.00 2019-04-29 22:58:03.000 119 33822.59 270.09 17113.86 88888.00 2019-04-29 22:58:04.000 119 33822.60 270.11 17113.89 88888.00 2019-04-29 22:58:05.000 119 33822.59 270.15 17113.88 37906.24 2019-04-29 22:58:06.000 119 33822.56 270.09 17113.85 88888.00 2019-04-29 22:58:07.000 119 33822.52 270.05 17113.84 88888.00 2019-04-29 22:58:08.000 119 33822.53 270.07 17113.86 88888.00 2019-04-29 22:58:09.000 119 33822.56 270.08 17113.87 88888.00 2019-04-29 22:58:10.000 119 33822.61 270.09 17113.86 37906.17 2019-04-29 22:58:11.000 119 33822.58 270.06 17113.87 88888.00 2019-04-29 22:58:12.000 119 33822.57 270.06 17113.87 88888.00 2019-04-29 22:58:13.000 119 33822.62 270.07 17113.85 88888.00 2019-04-29 22:58:14.000 119 33822.58 270.09 17113.83 88888.00 2019-04-29 22:58:15.000 119 33822.57 270.07 17113.81 37906.24 2019-04-29 22:58:16.000 119 33822.56 270.11 17113.82 88888.00 2019-04-29 22:58:17.000 119 33822.57 270.13 17113.87 88888.00 2019-04-29 22:58:18.000 119 33822.60 270.18 17113.90 88888.00 2019-04-29 22:58:19.000 119 33822.58 270.15 17113.91 88888.00 2019-04-29 22:58:20.000 119 33822.56 270.10 17113.81 37906.18 2019-04-29 22:58:21.000 119 33822.56 270.10 17113.85 88888.00 2019-04-29 22:58:22.000 119 33822.54 270.12 17113.81 88888.00 2019-04-29 22:58:23.000 119 33822.54 270.11 17113.80 88888.00 2019-04-29 22:58:24.000 119 33822.51 270.13 17113.81 88888.00 2019-04-29 22:58:25.000 119 33822.52 270.13 17113.81 37906.20 2019-04-29 22:58:26.000 119 33822.52 270.12 17113.79 88888.00 2019-04-29 22:58:27.000 119 33822.57 270.12 17113.77 88888.00 2019-04-29 22:58:28.000 119 33822.57 270.13 17113.75 88888.00 2019-04-29 22:58:29.000 119 33822.60 270.16 17113.78 88888.00 2019-04-29 22:58:30.000 119 33822.57 270.17 17113.80 37906.27 2019-04-29 22:58:31.000 119 33822.50 270.15 17113.77 88888.00 2019-04-29 22:58:32.000 119 33822.52 270.17 17113.79 88888.00 2019-04-29 22:58:33.000 119 33822.53 270.16 17113.78 88888.00 2019-04-29 22:58:34.000 119 33822.49 270.13 17113.78 88888.00 2019-04-29 22:58:35.000 119 33822.51 270.14 17113.82 37906.24 2019-04-29 22:58:36.000 119 33822.54 270.14 17113.82 88888.00 2019-04-29 22:58:37.000 119 33822.56 270.16 17113.82 88888.00 2019-04-29 22:58:38.000 119 33822.51 270.15 17113.82 88888.00 2019-04-29 22:58:39.000 119 33822.51 270.16 17113.79 88888.00 2019-04-29 22:58:40.000 119 33822.51 270.15 17113.83 37906.12 2019-04-29 22:58:41.000 119 33822.48 270.10 17113.83 88888.00 2019-04-29 22:58:42.000 119 33822.46 270.12 17113.83 88888.00 2019-04-29 22:58:43.000 119 33822.46 270.10 17113.83 88888.00 2019-04-29 22:58:44.000 119 33822.50 270.15 17113.89 88888.00 2019-04-29 22:58:45.000 119 33822.47 270.11 17113.86 37906.23 2019-04-29 22:58:46.000 119 33822.46 270.06 17113.85 88888.00 2019-04-29 22:58:47.000 119 33822.47 270.10 17113.92 88888.00 2019-04-29 22:58:48.000 119 33822.47 270.12 17113.84 88888.00 2019-04-29 22:58:49.000 119 33822.49 270.12 17113.86 88888.00 2019-04-29 22:58:50.000 119 33822.52 270.08 17113.84 37906.25 2019-04-29 22:58:51.000 119 33822.51 270.12 17113.84 88888.00 2019-04-29 22:58:52.000 119 33822.48 270.15 17113.84 88888.00 2019-04-29 22:58:53.000 119 33822.45 270.17 17113.85 88888.00 2019-04-29 22:58:54.000 119 33822.47 270.17 17113.83 88888.00 2019-04-29 22:58:55.000 119 33822.48 270.14 17113.81 37906.12 2019-04-29 22:58:56.000 119 33822.45 270.13 17113.81 88888.00 2019-04-29 22:58:57.000 119 33822.45 270.09 17113.80 88888.00 2019-04-29 22:58:58.000 119 33822.46 270.09 17113.80 88888.00 2019-04-29 22:58:59.000 119 33822.42 270.11 17113.85 88888.00 2019-04-29 22:59:00.000 119 33822.44 270.08 17113.83 37906.04 2019-04-29 22:59:01.000 119 33822.48 270.03 17113.79 88888.00 2019-04-29 22:59:02.000 119 33822.44 270.09 17113.77 88888.00 2019-04-29 22:59:03.000 119 33822.44 270.09 17113.79 88888.00 2019-04-29 22:59:04.000 119 33822.45 270.10 17113.76 88888.00 2019-04-29 22:59:05.000 119 33822.45 270.13 17113.76 37906.11 2019-04-29 22:59:06.000 119 33822.42 270.13 17113.78 88888.00 2019-04-29 22:59:07.000 119 33822.43 270.14 17113.79 88888.00 2019-04-29 22:59:08.000 119 33822.43 270.14 17113.79 88888.00 2019-04-29 22:59:09.000 119 33822.44 270.13 17113.78 88888.00 2019-04-29 22:59:10.000 119 33822.42 270.11 17113.79 37906.12 2019-04-29 22:59:11.000 119 33822.41 270.11 17113.83 88888.00 2019-04-29 22:59:12.000 119 33822.41 270.12 17113.82 88888.00 2019-04-29 22:59:13.000 119 33822.41 270.12 17113.83 88888.00 2019-04-29 22:59:14.000 119 33822.42 270.16 17113.88 88888.00 2019-04-29 22:59:15.000 119 33822.43 270.16 17113.85 37906.04 2019-04-29 22:59:16.000 119 33822.42 270.12 17113.87 88888.00 2019-04-29 22:59:17.000 119 33822.41 270.14 17113.89 88888.00 2019-04-29 22:59:18.000 119 33822.42 270.21 17113.90 88888.00 2019-04-29 22:59:19.000 119 33822.47 270.23 17113.87 88888.00 2019-04-29 22:59:20.000 119 33822.46 270.23 17113.86 37906.07 2019-04-29 22:59:21.000 119 33822.43 270.25 17113.86 88888.00 2019-04-29 22:59:22.000 119 33822.43 270.22 17113.91 88888.00 2019-04-29 22:59:23.000 119 33822.42 270.26 17113.88 88888.00 2019-04-29 22:59:24.000 119 33822.45 270.26 17113.83 88888.00 2019-04-29 22:59:25.000 119 33822.45 270.22 17113.83 37906.18 2019-04-29 22:59:26.000 119 33822.43 270.13 17113.79 88888.00 2019-04-29 22:59:27.000 119 33822.43 270.09 17113.84 88888.00 2019-04-29 22:59:28.000 119 33822.41 270.06 17113.86 88888.00 2019-04-29 22:59:29.000 119 33822.44 270.10 17113.91 88888.00 2019-04-29 22:59:30.000 119 33822.45 270.04 17113.87 37906.04 2019-04-29 22:59:31.000 119 33822.39 270.03 17113.86 88888.00 2019-04-29 22:59:32.000 119 33822.36 270.07 17113.86 88888.00 2019-04-29 22:59:33.000 119 33822.39 270.09 17113.89 88888.00 2019-04-29 22:59:34.000 119 33822.38 270.09 17113.85 88888.00 2019-04-29 22:59:35.000 119 33822.41 270.08 17113.86 37906.14 2019-04-29 22:59:36.000 119 33822.42 270.08 17113.86 88888.00 2019-04-29 22:59:37.000 119 33822.40 270.03 17113.86 88888.00 2019-04-29 22:59:38.000 119 33822.42 270.00 17113.85 88888.00 2019-04-29 22:59:39.000 119 33822.39 270.00 17113.87 88888.00 2019-04-29 22:59:40.000 119 33822.39 270.04 17113.89 37906.01 2019-04-29 22:59:41.000 119 33822.37 270.05 17113.91 88888.00 2019-04-29 22:59:42.000 119 33822.36 270.06 17113.91 88888.00 2019-04-29 22:59:43.000 119 33822.38 270.03 17113.91 88888.00 2019-04-29 22:59:44.000 119 33822.39 270.09 17113.89 88888.00 2019-04-29 22:59:45.000 119 33822.36 270.15 17113.87 37906.05 2019-04-29 22:59:46.000 119 33822.37 270.14 17113.86 88888.00 2019-04-29 22:59:47.000 119 33822.34 270.10 17113.86 88888.00 2019-04-29 22:59:48.000 119 33822.36 270.08 17113.88 88888.00 2019-04-29 22:59:49.000 119 33822.35 270.08 17113.88 88888.00 2019-04-29 22:59:50.000 119 33822.37 270.10 17113.87 37906.07 2019-04-29 22:59:51.000 119 33822.39 270.09 17113.89 88888.00 2019-04-29 22:59:52.000 119 33822.39 270.10 17113.90 88888.00 2019-04-29 22:59:53.000 119 33822.39 270.15 17113.92 88888.00 2019-04-29 22:59:54.000 119 33822.38 270.14 17113.90 88888.00 2019-04-29 22:59:55.000 119 33822.38 270.15 17113.84 37906.00 2019-04-29 22:59:56.000 119 33822.41 270.14 17113.88 88888.00 2019-04-29 22:59:57.000 119 33822.37 270.10 17113.89 88888.00 2019-04-29 22:59:58.000 119 33822.37 270.10 17113.87 88888.00 2019-04-29 22:59:59.000 119 33822.33 270.07 17113.88 88888.00 2019-04-29 23:00:00.000 119 33822.36 270.14 17113.87 37905.94 2019-04-29 23:00:01.000 119 33822.39 270.19 17113.89 88888.00 2019-04-29 23:00:02.000 119 33822.35 270.14 17113.85 88888.00 2019-04-29 23:00:03.000 119 33822.37 270.13 17113.87 88888.00 2019-04-29 23:00:04.000 119 33822.38 270.10 17113.86 88888.00 2019-04-29 23:00:05.000 119 33822.34 270.07 17113.88 37905.96 2019-04-29 23:00:06.000 119 33822.30 270.07 17113.83 88888.00 2019-04-29 23:00:07.000 119 33822.30 270.12 17113.81 88888.00 2019-04-29 23:00:08.000 119 33822.28 270.09 17113.87 88888.00 2019-04-29 23:00:09.000 119 33822.33 270.05 17113.90 88888.00 2019-04-29 23:00:10.000 119 33822.36 270.05 17113.89 37906.00 2019-04-29 23:00:11.000 119 33822.37 270.09 17113.88 88888.00 2019-04-29 23:00:12.000 119 33822.36 270.12 17113.87 88888.00 2019-04-29 23:00:13.000 119 33822.34 270.18 17113.84 88888.00 2019-04-29 23:00:14.000 119 33822.31 270.14 17113.86 88888.00 2019-04-29 23:00:15.000 119 33822.34 270.08 17113.88 37905.96 2019-04-29 23:00:16.000 119 33822.33 270.06 17113.87 88888.00 2019-04-29 23:00:17.000 119 33822.31 270.05 17113.85 88888.00 2019-04-29 23:00:18.000 119 33822.30 270.09 17113.84 88888.00 2019-04-29 23:00:19.000 119 33822.27 270.12 17113.81 88888.00 2019-04-29 23:00:20.000 119 33822.28 270.11 17113.82 37906.06 2019-04-29 23:00:21.000 119 33822.30 270.11 17113.84 88888.00 2019-04-29 23:00:22.000 119 33822.31 270.13 17113.84 88888.00 2019-04-29 23:00:23.000 119 33822.29 270.09 17113.83 88888.00 2019-04-29 23:00:24.000 119 33822.30 270.08 17113.86 88888.00 2019-04-29 23:00:25.000 119 33822.31 270.14 17113.87 37905.94 2019-04-29 23:00:26.000 119 33822.28 270.13 17113.82 88888.00 2019-04-29 23:00:27.000 119 33822.27 270.16 17113.81 88888.00 2019-04-29 23:00:28.000 119 33822.27 270.15 17113.84 88888.00 2019-04-29 23:00:29.000 119 33822.28 270.15 17113.87 88888.00 2019-04-29 23:00:30.000 119 33822.34 270.17 17113.83 37905.96 2019-04-29 23:00:31.000 119 33822.34 270.17 17113.83 88888.00 2019-04-29 23:00:32.000 119 33822.31 270.14 17113.82 88888.00 2019-04-29 23:00:33.000 119 33822.33 270.15 17113.88 88888.00 2019-04-29 23:00:34.000 119 33822.31 270.14 17113.84 88888.00 2019-04-29 23:00:35.000 119 33822.28 270.16 17113.84 37906.00 2019-04-29 23:00:36.000 119 33822.30 270.10 17113.82 88888.00 2019-04-29 23:00:37.000 119 33822.25 270.09 17113.80 88888.00 2019-04-29 23:00:38.000 119 33822.25 270.12 17113.80 88888.00 2019-04-29 23:00:39.000 119 33822.24 270.14 17113.78 88888.00 2019-04-29 23:00:40.000 119 33822.22 270.13 17113.76 37905.98 2019-04-29 23:00:41.000 119 33822.23 270.10 17113.82 88888.00 2019-04-29 23:00:42.000 119 33822.22 270.10 17113.81 88888.00 2019-04-29 23:00:43.000 119 33822.20 270.14 17113.83 88888.00 2019-04-29 23:00:44.000 119 33822.21 270.15 17113.83 88888.00 2019-04-29 23:00:45.000 119 33822.21 270.14 17113.83 37905.90 2019-04-29 23:00:46.000 119 33822.21 270.09 17113.82 88888.00 2019-04-29 23:00:47.000 119 33822.23 270.07 17113.81 88888.00 2019-04-29 23:00:48.000 119 33822.25 270.10 17113.84 88888.00 2019-04-29 23:00:49.000 119 33822.23 270.12 17113.85 88888.00 2019-04-29 23:00:50.000 119 33822.24 270.09 17113.87 37905.86 2019-04-29 23:00:51.000 119 33822.24 270.10 17113.87 88888.00 2019-04-29 23:00:52.000 119 33822.21 270.09 17113.88 88888.00 2019-04-29 23:00:53.000 119 33822.22 270.07 17113.92 88888.00 2019-04-29 23:00:54.000 119 33822.26 270.01 17113.90 88888.00 2019-04-29 23:00:55.000 119 33822.23 270.03 17113.89 37905.99 2019-04-29 23:00:56.000 119 33822.22 270.08 17113.86 88888.00 2019-04-29 23:00:57.000 119 33822.24 270.12 17113.88 88888.00 2019-04-29 23:00:58.000 119 33822.20 270.11 17113.86 88888.00 2019-04-29 23:00:59.000 119 33822.25 270.09 17113.89 88888.00 2019-04-29 23:01:00.000 119 33822.25 270.12 17113.89 37905.94 2019-04-29 23:01:01.000 119 33822.26 270.14 17113.90 88888.00 2019-04-29 23:01:02.000 119 33822.24 270.09 17113.89 88888.00 2019-04-29 23:01:03.000 119 33822.27 270.08 17113.87 88888.00 2019-04-29 23:01:04.000 119 33822.28 270.08 17113.87 88888.00 2019-04-29 23:01:05.000 119 33822.28 270.14 17113.85 37905.98 2019-04-29 23:01:06.000 119 33822.29 270.14 17113.88 88888.00 2019-04-29 23:01:07.000 119 33822.33 270.16 17113.87 88888.00 2019-04-29 23:01:08.000 119 33822.30 270.16 17113.87 88888.00 2019-04-29 23:01:09.000 119 33822.29 270.14 17113.92 88888.00 2019-04-29 23:01:10.000 119 33822.29 270.12 17113.93 37905.94 2019-04-29 23:01:11.000 119 33822.26 270.11 17113.92 88888.00 2019-04-29 23:01:12.000 119 33822.30 270.12 17113.89 88888.00 2019-04-29 23:01:13.000 119 33822.32 270.12 17113.85 88888.00 2019-04-29 23:01:14.000 119 33822.34 270.15 17113.83 88888.00 2019-04-29 23:01:15.000 119 33822.35 270.15 17113.84 37905.96 2019-04-29 23:01:16.000 119 33822.36 270.17 17113.83 88888.00 2019-04-29 23:01:17.000 119 33822.37 270.14 17113.86 88888.00 2019-04-29 23:01:18.000 119 33822.40 270.13 17113.85 88888.00 2019-04-29 23:01:19.000 119 33822.41 270.13 17113.87 88888.00 2019-04-29 23:01:20.000 119 33822.41 270.12 17113.86 37906.02 2019-04-29 23:01:21.000 119 33822.41 270.16 17113.88 88888.00 2019-04-29 23:01:22.000 119 33822.41 270.17 17113.84 88888.00 2019-04-29 23:01:23.000 119 33822.42 270.15 17113.85 88888.00 2019-04-29 23:01:24.000 119 33822.45 270.14 17113.85 88888.00 2019-04-29 23:01:25.000 119 33822.45 270.09 17113.81 37906.07 2019-04-29 23:01:26.000 119 33822.48 270.12 17113.77 88888.00 2019-04-29 23:01:27.000 119 33822.50 270.13 17113.78 88888.00 2019-04-29 23:01:28.000 119 33822.51 270.12 17113.78 88888.00 2019-04-29 23:01:29.000 119 33822.55 270.17 17113.81 88888.00 2019-04-29 23:01:30.000 119 33822.59 270.17 17113.83 37906.18 2019-04-29 23:01:31.000 119 33822.58 270.13 17113.80 88888.00 2019-04-29 23:01:32.000 119 33822.63 270.17 17113.81 88888.00 2019-04-29 23:01:33.000 119 33822.62 270.17 17113.80 88888.00 2019-04-29 23:01:34.000 119 33822.62 270.12 17113.82 88888.00 2019-04-29 23:01:35.000 119 33822.65 270.09 17113.84 37906.22 2019-04-29 23:01:36.000 119 33822.63 270.09 17113.82 88888.00 2019-04-29 23:01:37.000 119 33822.65 270.10 17113.82 88888.00 2019-04-29 23:01:38.000 119 33822.70 270.11 17113.80 88888.00 2019-04-29 23:01:39.000 119 33822.78 270.14 17113.78 88888.00 2019-04-29 23:01:40.000 119 33822.83 270.13 17113.81 37906.35 2019-04-29 23:01:41.000 119 33822.87 270.09 17113.79 88888.00 2019-04-29 23:01:42.000 119 33822.92 270.10 17113.81 88888.00 2019-04-29 23:01:43.000 119 33822.93 270.08 17113.86 88888.00 2019-04-29 23:01:44.000 119 33822.96 270.04 17113.83 88888.00 2019-04-29 23:01:45.000 119 33822.99 270.03 17113.80 37906.50 2019-04-29 23:01:46.000 119 33823.04 270.06 17113.78 88888.00 2019-04-29 23:01:47.000 119 33823.04 270.09 17113.77 88888.00 2019-04-29 23:01:48.000 119 33823.13 270.08 17113.79 88888.00 2019-04-29 23:01:49.000 119 33823.13 270.08 17113.81 88888.00 2019-04-29 23:01:50.000 119 33823.18 270.01 17113.81 37906.58 2019-04-29 23:01:51.000 119 33823.22 270.01 17113.80 88888.00 2019-04-29 23:01:52.000 119 33823.21 270.03 17113.79 88888.00 2019-04-29 23:01:53.000 119 33823.24 270.01 17113.78 88888.00 2019-04-29 23:01:54.000 119 33823.26 269.96 17113.74 88888.00 2019-04-29 23:01:55.000 119 33823.30 269.97 17113.77 37906.72 2019-04-29 23:01:56.000 119 33823.28 269.98 17113.77 88888.00 2019-04-29 23:01:57.000 119 33823.32 270.04 17113.79 88888.00 2019-04-29 23:01:58.000 119 33823.36 270.05 17113.80 88888.00 2019-04-29 23:01:59.000 119 33823.39 270.06 17113.80 88888.00 2019-04-29 23:02:00.000 119 33823.37 270.05 17113.80 37906.91 2019-04-29 23:02:01.000 119 33823.37 270.05 17113.80 88888.00 2019-04-29 23:02:02.000 119 33823.44 270.05 17113.78 88888.00 2019-04-29 23:02:03.000 119 33823.46 270.04 17113.77 88888.00 2019-04-29 23:02:04.000 119 33823.43 270.03 17113.76 88888.00 2019-04-29 23:02:05.000 119 33823.44 270.01 17113.77 37906.94 2019-04-29 23:02:06.000 119 33823.39 270.00 17113.82 88888.00 2019-04-29 23:02:07.000 119 33823.38 269.97 17113.80 88888.00 2019-04-29 23:02:08.000 119 33823.35 269.95 17113.79 88888.00 2019-04-29 23:02:09.000 119 33823.36 269.97 17113.77 88888.00 2019-04-29 23:02:10.000 119 33823.33 269.96 17113.81 37906.89 2019-04-29 23:02:11.000 119 33823.32 269.94 17113.82 88888.00 2019-04-29 23:02:12.000 119 33823.31 269.97 17113.79 88888.00 2019-04-29 23:02:13.000 119 33823.28 269.97 17113.80 88888.00 2019-04-29 23:02:14.000 119 33823.23 269.94 17113.78 88888.00 2019-04-29 23:02:15.000 119 33823.21 269.94 17113.75 37906.82 2019-04-29 23:02:16.000 119 33823.19 269.93 17113.77 88888.00 2019-04-29 23:02:17.000 119 33823.15 269.91 17113.77 88888.00 2019-04-29 23:02:18.000 119 33823.13 269.95 17113.82 88888.00 2019-04-29 23:02:19.000 119 33823.09 269.91 17113.83 88888.00 2019-04-29 23:02:20.000 119 33823.04 269.91 17113.79 37906.72 2019-04-29 23:02:21.000 119 33823.00 269.95 17113.75 88888.00 2019-04-29 23:02:22.000 119 33822.99 269.96 17113.73 88888.00 2019-04-29 23:02:23.000 119 33822.96 269.94 17113.75 88888.00 2019-04-29 23:02:24.000 119 33822.91 269.92 17113.76 88888.00 2019-04-29 23:02:25.000 119 33822.90 269.91 17113.76 37906.61 2019-04-29 23:02:26.000 119 33822.89 269.94 17113.79 88888.00 2019-04-29 23:02:27.000 119 33822.88 269.97 17113.81 88888.00 2019-04-29 23:02:28.000 119 33822.82 269.99 17113.79 88888.00 2019-04-29 23:02:29.000 119 33822.78 269.97 17113.77 88888.00 2019-04-29 23:02:30.000 119 33822.77 270.00 17113.80 37906.53 2019-04-29 23:02:31.000 119 33822.71 270.05 17113.76 88888.00 2019-04-29 23:02:32.000 119 33822.70 269.99 17113.77 88888.00 2019-04-29 23:02:33.000 119 33822.64 270.00 17113.78 88888.00 2019-04-29 23:02:34.000 119 33822.58 270.00 17113.77 88888.00 2019-04-29 23:02:35.000 119 33822.55 270.03 17113.84 37906.31 2019-04-29 23:02:36.000 119 33822.51 270.04 17113.85 88888.00 2019-04-29 23:02:37.000 119 33822.43 270.07 17113.88 88888.00 2019-04-29 23:02:38.000 119 33822.39 270.04 17113.88 88888.00 2019-04-29 23:02:39.000 119 33822.33 270.06 17113.87 88888.00 2019-04-29 23:02:40.000 119 33822.32 270.07 17113.92 37906.23 2019-04-29 23:02:41.000 119 33822.27 270.07 17113.88 88888.00 2019-04-29 23:02:42.000 119 33822.20 270.10 17113.87 88888.00 2019-04-29 23:02:43.000 119 33822.21 270.11 17113.94 88888.00 2019-04-29 23:02:44.000 119 33822.18 270.07 17113.93 88888.00 2019-04-29 23:02:45.000 119 33822.16 270.10 17113.91 37905.98 2019-04-29 23:02:46.000 119 33822.12 270.15 17113.89 88888.00 2019-04-29 23:02:47.000 119 33822.07 270.20 17113.94 88888.00 2019-04-29 23:02:48.000 119 33822.05 270.20 17113.96 88888.00 2019-04-29 23:02:49.000 119 33822.05 270.22 17113.96 88888.00 2019-04-29 23:02:50.000 119 33822.03 270.19 17113.98 37905.87 2019-04-29 23:02:51.000 119 33822.01 270.17 17113.94 88888.00 2019-04-29 23:02:52.000 119 33821.98 270.16 17113.94 88888.00 2019-04-29 23:02:53.000 119 33821.99 270.22 17113.97 88888.00 2019-04-29 23:02:54.000 119 33822.00 270.23 17113.94 88888.00 2019-04-29 23:02:55.000 119 33821.98 270.21 17113.91 37905.75 2019-04-29 23:02:56.000 119 33821.97 270.21 17113.91 88888.00 2019-04-29 23:02:57.000 119 33821.96 270.21 17113.95 88888.00 2019-04-29 23:02:58.000 119 33821.96 270.21 17113.93 88888.00 2019-04-29 23:02:59.000 119 33821.99 270.21 17113.97 88888.00 2019-04-29 23:03:00.000 119 33822.00 270.26 17113.96 37905.74 2019-04-29 23:03:01.000 119 33822.04 270.24 17113.93 88888.00 2019-04-29 23:03:02.000 119 33822.06 270.27 17113.95 88888.00 2019-04-29 23:03:03.000 119 33822.11 270.30 17113.96 88888.00 2019-04-29 23:03:04.000 119 33822.12 270.33 17113.94 88888.00 2019-04-29 23:03:05.000 119 33822.13 270.35 17113.91 37905.77 2019-04-29 23:03:06.000 119 33822.16 270.41 17113.95 88888.00 2019-04-29 23:03:07.000 119 33822.23 270.42 17113.99 88888.00 2019-04-29 23:03:08.000 119 33822.25 270.41 17113.96 88888.00 2019-04-29 23:03:09.000 119 33822.24 270.43 17113.90 88888.00 2019-04-29 23:03:10.000 119 33822.31 270.41 17113.89 37905.95 2019-04-29 23:03:11.000 119 33822.35 270.45 17113.86 88888.00 2019-04-29 23:03:12.000 119 33822.37 270.44 17113.85 88888.00 2019-04-29 23:03:13.000 119 33822.42 270.43 17113.89 88888.00 2019-04-29 23:03:14.000 119 33822.46 270.47 17113.88 88888.00 2019-04-29 23:03:15.000 119 33822.48 270.45 17113.93 37906.00 2019-04-29 23:03:16.000 119 33822.46 270.45 17113.92 88888.00 2019-04-29 23:03:17.000 119 33822.41 270.44 17113.86 88888.00 2019-04-29 23:03:18.000 119 33822.44 270.45 17113.84 88888.00 2019-04-29 23:03:19.000 119 33822.48 270.49 17113.89 88888.00 2019-04-29 23:03:20.000 119 33822.43 270.48 17113.87 37906.18 2019-04-29 23:03:21.000 119 33822.39 270.53 17113.87 88888.00 2019-04-29 23:03:22.000 119 33822.39 270.51 17113.88 88888.00 2019-04-29 23:03:23.000 119 33822.39 270.53 17113.84 88888.00 2019-04-29 23:03:24.000 119 33822.38 270.58 17113.82 88888.00 2019-04-29 23:03:25.000 119 33822.38 270.57 17113.78 37906.16 2019-04-29 23:03:26.000 119 33822.38 270.57 17113.81 88888.00 2019-04-29 23:03:27.000 119 33822.39 270.62 17113.84 88888.00 2019-04-29 23:03:28.000 119 33822.46 270.63 17113.85 88888.00 2019-04-29 23:03:29.000 119 33822.56 270.64 17113.86 88888.00 2019-04-29 23:03:30.000 119 33822.58 270.63 17113.84 37906.18 2019-04-29 23:03:31.000 119 33822.58 270.64 17113.81 88888.00 2019-04-29 23:03:32.000 119 33822.62 270.63 17113.82 88888.00 2019-04-29 23:03:33.000 119 33822.65 270.62 17113.80 88888.00 2019-04-29 23:03:34.000 119 33822.67 270.61 17113.79 88888.00 2019-04-29 23:03:35.000 119 33822.75 270.60 17113.78 37906.29 2019-04-29 23:03:36.000 119 33822.80 270.60 17113.77 88888.00 2019-04-29 23:03:37.000 119 33822.87 270.56 17113.76 88888.00 2019-04-29 23:03:38.000 119 33822.94 270.53 17113.82 88888.00 2019-04-29 23:03:39.000 119 33823.02 270.57 17113.82 88888.00 2019-04-29 23:03:40.000 119 33823.06 270.54 17113.79 37906.57 2019-04-29 23:03:41.000 119 33823.13 270.50 17113.76 88888.00 2019-04-29 23:03:42.000 119 33823.23 270.47 17113.77 88888.00 2019-04-29 23:03:43.000 119 33823.33 270.44 17113.75 88888.00 2019-04-29 23:03:44.000 119 33823.41 270.44 17113.73 88888.00 2019-04-29 23:03:45.000 119 33823.51 270.40 17113.77 37906.78 2019-04-29 23:03:46.000 119 33823.58 270.41 17113.78 88888.00 2019-04-29 23:03:47.000 119 33823.65 270.36 17113.74 88888.00 2019-04-29 23:03:48.000 119 33823.71 270.34 17113.72 88888.00 2019-04-29 23:03:49.000 119 33823.79 270.36 17113.71 88888.00 2019-04-29 23:03:50.000 119 33823.83 270.32 17113.69 37907.27 2019-04-29 23:03:51.000 119 33823.92 270.35 17113.68 88888.00 2019-04-29 23:03:52.000 119 33823.96 270.36 17113.69 88888.00 2019-04-29 23:03:53.000 119 33824.00 270.37 17113.64 88888.00 2019-04-29 23:03:54.000 119 33824.03 270.37 17113.63 88888.00 2019-04-29 23:03:55.000 119 33824.06 270.40 17113.65 37907.33 2019-04-29 23:03:56.000 119 33824.06 270.43 17113.64 88888.00 2019-04-29 23:03:57.000 119 33824.10 270.43 17113.62 88888.00 2019-04-29 23:03:58.000 119 33824.09 270.40 17113.66 88888.00 2019-04-29 23:03:59.000 119 33824.03 270.41 17113.67 88888.00 2019-04-29 23:04:00.000 119 33824.01 270.38 17113.67 37907.57 2019-04-29 23:04:01.000 119 33823.96 270.40 17113.65 88888.00 2019-04-29 23:04:02.000 119 33823.90 270.39 17113.63 88888.00 2019-04-29 23:04:03.000 119 33823.86 270.43 17113.67 88888.00 2019-04-29 23:04:04.000 119 33823.82 270.42 17113.68 88888.00 2019-04-29 23:04:05.000 119 33823.76 270.48 17113.72 37907.38 2019-04-29 23:04:06.000 119 33823.72 270.47 17113.71 88888.00 2019-04-29 23:04:07.000 119 33823.68 270.49 17113.72 88888.00 2019-04-29 23:04:08.000 119 33823.61 270.48 17113.73 88888.00 2019-04-29 23:04:09.000 119 33823.56 270.47 17113.75 88888.00 2019-04-29 23:04:10.000 119 33823.49 270.45 17113.74 37907.21 2019-04-29 23:04:11.000 119 33823.43 270.42 17113.74 88888.00 2019-04-29 23:04:12.000 119 33823.40 270.44 17113.73 88888.00 2019-04-29 23:04:13.000 119 33823.35 270.43 17113.72 88888.00 2019-04-29 23:04:14.000 119 33823.29 270.39 17113.70 88888.00 2019-04-29 23:04:15.000 119 33823.25 270.41 17113.72 37906.85 2019-04-29 23:04:16.000 119 33823.15 270.44 17113.74 88888.00 2019-04-29 23:04:17.000 119 33823.10 270.42 17113.79 88888.00 2019-04-29 23:04:18.000 119 33823.08 270.43 17113.80 88888.00 2019-04-29 23:04:19.000 119 33822.99 270.45 17113.80 88888.00 2019-04-29 23:04:20.000 119 33822.93 270.44 17113.81 37906.81 2019-04-29 23:04:21.000 119 33822.89 270.46 17113.76 88888.00 2019-04-29 23:04:22.000 119 33822.85 270.45 17113.74 88888.00 2019-04-29 23:04:23.000 119 33822.84 270.47 17113.76 88888.00 2019-04-29 23:04:24.000 119 33822.83 270.46 17113.79 88888.00 2019-04-29 23:04:25.000 119 33822.84 270.47 17113.80 37906.47 2019-04-29 23:04:26.000 119 33822.81 270.45 17113.79 88888.00 2019-04-29 23:04:27.000 119 33822.80 270.48 17113.78 88888.00 2019-04-29 23:04:28.000 119 33822.78 270.45 17113.79 88888.00 2019-04-29 23:04:29.000 119 33822.80 270.44 17113.77 88888.00 2019-04-29 23:04:30.000 119 33822.78 270.40 17113.71 37906.38 2019-04-29 23:04:31.000 119 33822.76 270.43 17113.77 88888.00 2019-04-29 23:04:32.000 119 33822.80 270.41 17113.75 88888.00 2019-04-29 23:04:33.000 119 33822.81 270.42 17113.74 88888.00 2019-04-29 23:04:34.000 119 33822.83 270.43 17113.76 88888.00 2019-04-29 23:04:35.000 119 33822.80 270.40 17113.77 37906.36 2019-04-29 23:04:36.000 119 33822.75 270.38 17113.79 88888.00 2019-04-29 23:04:37.000 119 33822.77 270.43 17113.79 88888.00 2019-04-29 23:04:38.000 119 33822.79 270.44 17113.74 88888.00 2019-04-29 23:04:39.000 119 33822.77 270.44 17113.74 88888.00 2019-04-29 23:04:40.000 119 33822.83 270.43 17113.78 37906.38 2019-04-29 23:04:41.000 119 33822.84 270.44 17113.77 88888.00 2019-04-29 23:04:42.000 119 33822.81 270.48 17113.75 88888.00 2019-04-29 23:04:43.000 119 33822.85 270.48 17113.75 88888.00 2019-04-29 23:04:44.000 119 33822.85 270.47 17113.72 88888.00 2019-04-29 23:04:45.000 119 33822.84 270.47 17113.72 37906.41 2019-04-29 23:04:46.000 119 33822.86 270.51 17113.72 88888.00 2019-04-29 23:04:47.000 119 33822.86 270.52 17113.70 88888.00 2019-04-29 23:04:48.000 119 33822.85 270.50 17113.74 88888.00 2019-04-29 23:04:49.000 119 33822.88 270.51 17113.75 88888.00 2019-04-29 23:04:50.000 119 33822.85 270.56 17113.76 37906.45 2019-04-29 23:04:51.000 119 33822.85 270.54 17113.76 88888.00 2019-04-29 23:04:52.000 119 33822.88 270.54 17113.76 88888.00 2019-04-29 23:04:53.000 119 33822.92 270.56 17113.75 88888.00 2019-04-29 23:04:54.000 119 33822.92 270.57 17113.72 88888.00 2019-04-29 23:04:55.000 119 33822.95 270.59 17113.76 37906.48 2019-04-29 23:04:56.000 119 33822.98 270.59 17113.73 88888.00 2019-04-29 23:04:57.000 119 33822.96 270.59 17113.74 88888.00 2019-04-29 23:04:58.000 119 33822.98 270.59 17113.76 88888.00 2019-04-29 23:04:59.000 119 33822.95 270.59 17113.72 88888.00 2019-04-29 23:05:00.000 119 33822.94 270.58 17113.71 37906.56 2019-04-29 23:05:01.000 119 33822.92 270.55 17113.71 88888.00 2019-04-29 23:05:02.000 119 33822.91 270.59 17113.68 88888.00 2019-04-29 23:05:03.000 119 33822.87 270.57 17113.69 88888.00 2019-04-29 23:05:04.000 119 33822.85 270.56 17113.71 88888.00 2019-04-29 23:05:05.000 119 33822.82 270.58 17113.72 37906.49 2019-04-29 23:05:06.000 119 33822.78 270.58 17113.74 88888.00 2019-04-29 23:05:07.000 119 33822.71 270.61 17113.72 88888.00 2019-04-29 23:05:08.000 119 33822.67 270.59 17113.76 88888.00 2019-04-29 23:05:09.000 119 33822.67 270.64 17113.73 88888.00 2019-04-29 23:05:10.000 119 33822.64 270.68 17113.67 37906.32 2019-04-29 23:05:11.000 119 33822.65 270.67 17113.72 88888.00 2019-04-29 23:05:12.000 119 33822.62 270.68 17113.76 88888.00 2019-04-29 23:05:13.000 119 33822.60 270.70 17113.78 88888.00 2019-04-29 23:05:14.000 119 33822.63 270.71 17113.79 88888.00 2019-04-29 23:05:15.000 119 33822.64 270.68 17113.73 37906.28 2019-04-29 23:05:16.000 119 33822.65 270.69 17113.76 88888.00 2019-04-29 23:05:17.000 119 33822.65 270.67 17113.77 88888.00 2019-04-29 23:05:18.000 119 33822.67 270.64 17113.78 88888.00 2019-04-29 23:05:19.000 119 33822.72 270.65 17113.81 88888.00 2019-04-29 23:05:20.000 119 33822.78 270.64 17113.78 37906.29 2019-04-29 23:05:21.000 119 33822.83 270.59 17113.74 88888.00 2019-04-29 23:05:22.000 119 33822.87 270.57 17113.76 88888.00 2019-04-29 23:05:23.000 119 33822.90 270.57 17113.76 88888.00 2019-04-29 23:05:24.000 119 33822.95 270.61 17113.81 88888.00 2019-04-29 23:05:25.000 119 33823.02 270.62 17113.83 37906.38 2019-04-29 23:05:26.000 119 33823.05 270.60 17113.80 88888.00 2019-04-29 23:05:27.000 119 33823.08 270.63 17113.75 88888.00 2019-04-29 23:05:28.000 119 33823.10 270.63 17113.74 88888.00 2019-04-29 23:05:29.000 119 33823.18 270.59 17113.72 88888.00 2019-04-29 23:05:30.000 119 33823.24 270.63 17113.76 37906.64 2019-04-29 23:05:31.000 119 33823.28 270.63 17113.75 88888.00 2019-04-29 23:05:32.000 119 33823.33 270.63 17113.72 88888.00 2019-04-29 23:05:33.000 119 33823.39 270.66 17113.69 88888.00 2019-04-29 23:05:34.000 119 33823.44 270.66 17113.71 88888.00 2019-04-29 23:05:35.000 119 33823.53 270.70 17113.70 37907.01 2019-04-29 23:05:36.000 119 33823.58 270.70 17113.67 88888.00 2019-04-29 23:05:37.000 119 33823.61 270.73 17113.65 88888.00 2019-04-29 23:05:38.000 119 33823.65 270.74 17113.65 88888.00 2019-04-29 23:05:39.000 119 33823.69 270.76 17113.66 88888.00 2019-04-29 23:05:40.000 119 33823.75 270.77 17113.62 37907.12 2019-04-29 23:05:41.000 119 33823.75 270.77 17113.64 88888.00 2019-04-29 23:05:42.000 119 33823.77 270.83 17113.64 88888.00 2019-04-29 23:05:43.000 119 33823.75 270.83 17113.69 88888.00 2019-04-29 23:05:44.000 119 33823.74 270.84 17113.69 88888.00 2019-04-29 23:05:45.000 119 33823.72 270.88 17113.64 37907.27 2019-04-29 23:05:46.000 119 33823.75 270.89 17113.65 88888.00 2019-04-29 23:05:47.000 119 33823.76 270.92 17113.65 88888.00 2019-04-29 23:05:48.000 119 33823.74 270.95 17113.64 88888.00 2019-04-29 23:05:49.000 119 33823.77 270.95 17113.62 88888.00 2019-04-29 23:05:50.000 119 33823.78 270.85 17113.65 37907.21 2019-04-29 23:05:51.000 119 33823.76 270.82 17113.68 88888.00 2019-04-29 23:05:52.000 119 33823.78 270.77 17113.63 88888.00 2019-04-29 23:05:53.000 119 33823.80 270.79 17113.66 88888.00 2019-04-29 23:05:54.000 119 33823.77 270.81 17113.65 88888.00 2019-04-29 23:05:55.000 119 33823.80 270.79 17113.67 37907.30 2019-04-29 23:05:56.000 119 33823.84 270.77 17113.65 88888.00 2019-04-29 23:05:57.000 119 33823.83 270.79 17113.67 88888.00 2019-04-29 23:05:58.000 119 33823.83 270.81 17113.67 88888.00 2019-04-29 23:05:59.000 119 33823.84 270.79 17113.66 88888.00 2019-04-29 23:06:00.000 119 33823.79 270.77 17113.63 37907.31 2019-04-29 23:06:01.000 119 33823.78 270.79 17113.65 88888.00 2019-04-29 23:06:02.000 119 33823.81 270.80 17113.66 88888.00 2019-04-29 23:06:03.000 119 33823.79 270.82 17113.65 88888.00 2019-04-29 23:06:04.000 119 33823.75 270.84 17113.68 88888.00 2019-04-29 23:06:05.000 119 33823.79 270.86 17113.75 37907.26 2019-04-29 23:06:06.000 119 33823.79 270.84 17113.74 88888.00 2019-04-29 23:06:07.000 119 33823.79 270.86 17113.69 88888.00 2019-04-29 23:06:08.000 119 33823.80 270.77 17113.63 88888.00 2019-04-29 23:06:09.000 119 33823.78 270.74 17113.63 88888.00 2019-04-29 23:06:10.000 119 33823.78 270.78 17113.68 37907.28 2019-04-29 23:06:11.000 119 33823.77 270.77 17113.63 88888.00 2019-04-29 23:06:12.000 119 33823.76 270.74 17113.67 88888.00 2019-04-29 23:06:13.000 119 33823.76 270.77 17113.71 88888.00 2019-04-29 23:06:14.000 119 33823.78 270.80 17113.70 88888.00 2019-04-29 23:06:15.000 119 33823.77 270.78 17113.69 37907.21 2019-04-29 23:06:16.000 119 33823.73 270.81 17113.66 88888.00 2019-04-29 23:06:17.000 119 33823.73 270.83 17113.68 88888.00 2019-04-29 23:06:18.000 119 33823.67 270.84 17113.70 88888.00 2019-04-29 23:06:19.000 119 33823.68 270.82 17113.72 88888.00 2019-04-29 23:06:20.000 119 33823.69 270.79 17113.67 37907.21 2019-04-29 23:06:21.000 119 33823.68 270.79 17113.68 88888.00 2019-04-29 23:06:22.000 119 33823.66 270.79 17113.69 88888.00 2019-04-29 23:06:23.000 119 33823.67 270.80 17113.68 88888.00 2019-04-29 23:06:24.000 119 33823.68 270.81 17113.65 88888.00 2019-04-29 23:06:25.000 119 33823.66 270.82 17113.64 37907.20 2019-04-29 23:06:26.000 119 33823.66 270.80 17113.63 88888.00 2019-04-29 23:06:27.000 119 33823.72 270.83 17113.63 88888.00 2019-04-29 23:06:28.000 119 33823.77 270.83 17113.66 88888.00 2019-04-29 23:06:29.000 119 33823.75 270.83 17113.62 88888.00 2019-04-29 23:06:30.000 119 33823.76 270.85 17113.60 37907.15 2019-04-29 23:06:31.000 119 33823.79 270.84 17113.64 88888.00 2019-04-29 23:06:32.000 119 33823.75 270.81 17113.69 88888.00 2019-04-29 23:06:33.000 119 33823.74 270.81 17113.68 88888.00 2019-04-29 23:06:34.000 119 33823.72 270.83 17113.73 88888.00 2019-04-29 23:06:35.000 119 33823.72 270.81 17113.75 37907.30 2019-04-29 23:06:36.000 119 33823.72 270.79 17113.77 88888.00 2019-04-29 23:06:37.000 119 33823.78 270.84 17113.76 88888.00 2019-04-29 23:06:38.000 119 33823.76 270.85 17113.78 88888.00 2019-04-29 23:06:39.000 119 33823.77 270.86 17113.77 88888.00 2019-04-29 23:06:40.000 119 33823.78 270.87 17113.78 37907.23 2019-04-29 23:06:41.000 119 33823.76 270.80 17113.73 88888.00 2019-04-29 23:06:42.000 119 33823.76 270.80 17113.72 88888.00 2019-04-29 23:06:43.000 119 33823.81 270.84 17113.67 88888.00 2019-04-29 23:06:44.000 119 33823.78 270.83 17113.66 88888.00 2019-04-29 23:06:45.000 119 33823.84 270.85 17113.64 37907.29 2019-04-29 23:06:46.000 119 33823.84 270.81 17113.65 88888.00 2019-04-29 23:06:47.000 119 33823.84 270.83 17113.65 88888.00 2019-04-29 23:06:48.000 119 33823.82 270.87 17113.69 88888.00 2019-04-29 23:06:49.000 119 33823.77 270.87 17113.75 88888.00 2019-04-29 23:06:50.000 119 33823.74 270.84 17113.73 37907.29 2019-04-29 23:06:51.000 119 33823.75 270.86 17113.74 88888.00 2019-04-29 23:06:52.000 119 33823.73 270.83 17113.73 88888.00 2019-04-29 23:06:53.000 119 33823.74 270.80 17113.70 88888.00 2019-04-29 23:06:54.000 119 33823.78 270.82 17113.74 88888.00 2019-04-29 23:06:55.000 119 33823.77 270.85 17113.72 37907.24 2019-04-29 23:06:56.000 119 33823.84 270.88 17113.71 88888.00 2019-04-29 23:06:57.000 119 33823.82 270.83 17113.72 88888.00 2019-04-29 23:06:58.000 119 33823.75 270.84 17113.68 88888.00 2019-04-29 23:06:59.000 119 33823.73 270.86 17113.69 88888.00 2019-04-29 23:07:00.000 119 33823.72 270.86 17113.70 37907.21 2019-04-29 23:07:01.000 119 33823.66 270.86 17113.68 88888.00 2019-04-29 23:07:02.000 119 33823.63 270.86 17113.69 88888.00 2019-04-29 23:07:03.000 119 33823.58 270.82 17113.72 88888.00 2019-04-29 23:07:04.000 119 33823.56 270.83 17113.72 88888.00 2019-04-29 23:07:05.000 119 33823.57 270.83 17113.69 37907.11 2019-04-29 23:07:06.000 119 33823.52 270.85 17113.69 88888.00 2019-04-29 23:07:07.000 119 33823.47 270.83 17113.72 88888.00 2019-04-29 23:07:08.000 119 33823.43 270.83 17113.74 88888.00 2019-04-29 23:07:09.000 119 33823.45 270.85 17113.71 88888.00 2019-04-29 23:07:10.000 119 33823.44 270.85 17113.70 37907.04 2019-04-29 23:07:11.000 119 33823.44 270.86 17113.69 88888.00 2019-04-29 23:07:12.000 119 33823.42 270.84 17113.74 88888.00 2019-04-29 23:07:13.000 119 33823.41 270.85 17113.76 88888.00 2019-04-29 23:07:14.000 119 33823.42 270.78 17113.78 88888.00 2019-04-29 23:07:15.000 119 33823.42 270.76 17113.79 37906.96 2019-04-29 23:07:16.000 119 33823.36 270.79 17113.76 88888.00 2019-04-29 23:07:17.000 119 33823.35 270.82 17113.74 88888.00 2019-04-29 23:07:18.000 119 33823.33 270.87 17113.75 88888.00 2019-04-29 23:07:19.000 119 33823.30 270.83 17113.79 88888.00 2019-04-29 23:07:20.000 119 33823.31 270.85 17113.77 37906.96 2019-04-29 23:07:21.000 119 33823.28 270.88 17113.76 88888.00 2019-04-29 23:07:22.000 119 33823.28 270.92 17113.79 88888.00 2019-04-29 23:07:23.000 119 33823.29 270.95 17113.75 88888.00 2019-04-29 23:07:24.000 119 33823.27 270.93 17113.75 88888.00 2019-04-29 23:07:25.000 119 33823.30 270.92 17113.79 37906.80 2019-04-29 23:07:26.000 119 33823.32 270.90 17113.78 88888.00 2019-04-29 23:07:27.000 119 33823.29 270.90 17113.73 88888.00 2019-04-29 23:07:28.000 119 33823.25 270.90 17113.75 88888.00 2019-04-29 23:07:29.000 119 33823.28 270.94 17113.76 88888.00 2019-04-29 23:07:30.000 119 33823.27 270.93 17113.77 37906.80 2019-04-29 23:07:31.000 119 33823.27 270.91 17113.78 88888.00 2019-04-29 23:07:32.000 119 33823.30 270.91 17113.80 88888.00 2019-04-29 23:07:33.000 119 33823.30 270.87 17113.77 88888.00 2019-04-29 23:07:34.000 119 33823.29 270.88 17113.79 88888.00 2019-04-29 23:07:35.000 119 33823.32 270.88 17113.81 37906.92 2019-04-29 23:07:36.000 119 33823.36 270.86 17113.76 88888.00 2019-04-29 23:07:37.000 119 33823.33 270.86 17113.77 88888.00 2019-04-29 23:07:38.000 119 33823.33 270.83 17113.77 88888.00 2019-04-29 23:07:39.000 119 33823.39 270.85 17113.78 88888.00 2019-04-29 23:07:40.000 119 33823.48 270.87 17113.84 37906.99 2019-04-29 23:07:41.000 119 33823.52 271.03 17113.85 88888.00 2019-04-29 23:07:42.000 119 33823.53 271.08 17113.83 88888.00 2019-04-29 23:07:43.000 119 33823.56 271.12 17113.80 88888.00 2019-04-29 23:07:44.000 119 33823.57 271.11 17113.75 88888.00 2019-04-29 23:07:45.000 119 33823.62 271.00 17113.76 37907.03 2019-04-29 23:07:46.000 119 33823.70 270.95 17113.81 88888.00 2019-04-29 23:07:47.000 119 33823.74 270.97 17113.81 88888.00 2019-04-29 23:07:48.000 119 33823.80 270.96 17113.80 88888.00 2019-04-29 23:07:49.000 119 33823.79 270.97 17113.77 88888.00 2019-04-29 23:07:50.000 119 33823.80 270.93 17113.77 37907.20 2019-04-29 23:07:51.000 119 33823.82 270.95 17113.73 88888.00 2019-04-29 23:07:52.000 119 33823.83 270.95 17113.73 88888.00 2019-04-29 23:07:53.000 119 33823.85 270.92 17113.74 88888.00 2019-04-29 23:07:54.000 119 33823.91 270.93 17113.73 88888.00 2019-04-29 23:07:55.000 119 33823.95 270.97 17113.71 37907.30 2019-04-29 23:07:56.000 119 33823.95 270.96 17113.72 88888.00 2019-04-29 23:07:57.000 119 33824.00 270.94 17113.71 88888.00 2019-04-29 23:07:58.000 119 33824.00 270.93 17113.72 88888.00 2019-04-29 23:07:59.000 119 33824.06 270.90 17113.70 88888.00 2019-04-29 23:08:00.000 119 33824.07 270.91 17113.69 37907.47 2019-04-29 23:08:01.000 119 33824.10 270.94 17113.67 88888.00 2019-04-29 23:08:02.000 119 33824.10 270.94 17113.68 88888.00 2019-04-29 23:08:03.000 119 33824.13 270.93 17113.70 88888.00 2019-04-29 23:08:04.000 119 33824.13 270.93 17113.71 88888.00 2019-04-29 23:08:05.000 119 33824.16 270.95 17113.68 37907.48 2019-04-29 23:08:06.000 119 33824.15 270.94 17113.70 88888.00 2019-04-29 23:08:07.000 119 33824.13 270.98 17113.73 88888.00 2019-04-29 23:08:08.000 119 33824.11 270.98 17113.73 88888.00 2019-04-29 23:08:09.000 119 33824.10 270.99 17113.66 88888.00 2019-04-29 23:08:10.000 119 33824.11 270.98 17113.65 37907.60 2019-04-29 23:08:11.000 119 33824.12 270.95 17113.70 88888.00 2019-04-29 23:08:12.000 119 33824.16 270.98 17113.69 88888.00 2019-04-29 23:08:13.000 119 33824.17 271.03 17113.68 88888.00 2019-04-29 23:08:14.000 119 33824.16 271.04 17113.68 88888.00 2019-04-29 23:08:15.000 119 33824.17 271.00 17113.68 37907.50 2019-04-29 23:08:16.000 119 33824.18 270.99 17113.72 88888.00 2019-04-29 23:08:17.000 119 33824.16 270.99 17113.69 88888.00 2019-04-29 23:08:18.000 119 33824.20 271.01 17113.66 88888.00 2019-04-29 23:08:19.000 119 33824.20 270.98 17113.64 88888.00 2019-04-29 23:08:20.000 119 33824.17 271.01 17113.61 37907.55 2019-04-29 23:08:21.000 119 33824.16 271.00 17113.63 88888.00 2019-04-29 23:08:22.000 119 33824.15 270.96 17113.63 88888.00 2019-04-29 23:08:23.000 119 33824.18 270.98 17113.64 88888.00 2019-04-29 23:08:24.000 119 33824.15 270.98 17113.63 88888.00 2019-04-29 23:08:25.000 119 33824.16 270.96 17113.67 37907.65 2019-04-29 23:08:26.000 119 33824.14 270.96 17113.68 88888.00 2019-04-29 23:08:27.000 119 33824.14 270.97 17113.68 88888.00 2019-04-29 23:08:28.000 119 33824.13 271.01 17113.70 88888.00 2019-04-29 23:08:29.000 119 33824.15 271.04 17113.70 88888.00 2019-04-29 23:08:30.000 119 33824.16 271.05 17113.72 37907.53 2019-04-29 23:08:31.000 119 33824.14 271.05 17113.71 88888.00 2019-04-29 23:08:32.000 119 33824.12 271.03 17113.68 88888.00 2019-04-29 23:08:33.000 119 33824.12 271.05 17113.67 88888.00 2019-04-29 23:08:34.000 119 33824.10 271.03 17113.66 88888.00 2019-04-29 23:08:35.000 119 33824.13 271.03 17113.65 37907.56 2019-04-29 23:08:36.000 119 33824.12 271.01 17113.66 88888.00 2019-04-29 23:08:37.000 119 33824.18 271.02 17113.67 88888.00 2019-04-29 23:08:38.000 119 33824.17 271.01 17113.63 88888.00 2019-04-29 23:08:39.000 119 33824.19 271.02 17113.65 88888.00 2019-04-29 23:08:40.000 119 33824.19 271.02 17113.67 37907.64 2019-04-29 23:08:41.000 119 33824.17 271.01 17113.67 88888.00 2019-04-29 23:08:42.000 119 33824.19 271.00 17113.68 88888.00 2019-04-29 23:08:43.000 119 33824.24 271.00 17113.73 88888.00 2019-04-29 23:08:44.000 119 33824.25 270.95 17113.66 88888.00 2019-04-29 23:08:45.000 119 33824.25 270.93 17113.67 37907.62 2019-04-29 23:08:46.000 119 33824.28 270.94 17113.69 88888.00 2019-04-29 23:08:47.000 119 33824.28 270.95 17113.68 88888.00 2019-04-29 23:08:48.000 119 33824.29 270.97 17113.65 88888.00 2019-04-29 23:08:49.000 119 33824.34 271.00 17113.69 88888.00 2019-04-29 23:08:50.000 119 33824.32 270.99 17113.65 37907.71 2019-04-29 23:08:51.000 119 33824.34 270.97 17113.61 88888.00 2019-04-29 23:08:52.000 119 33824.33 270.96 17113.64 88888.00 2019-04-29 23:08:53.000 119 33824.32 270.97 17113.69 88888.00 2019-04-29 23:08:54.000 119 33824.33 270.96 17113.69 88888.00 2019-04-29 23:08:55.000 119 33824.33 270.96 17113.67 37907.73 2019-04-29 23:08:56.000 119 33824.32 270.94 17113.67 88888.00 2019-04-29 23:08:57.000 119 33824.31 270.97 17113.71 88888.00 2019-04-29 23:08:58.000 119 33824.28 270.96 17113.65 88888.00 2019-04-29 23:08:59.000 119 33824.31 270.95 17113.66 88888.00 2019-04-29 23:09:00.000 119 33824.29 270.93 17113.63 37907.65 2019-04-29 23:09:01.000 119 33824.27 270.98 17113.61 88888.00 2019-04-29 23:09:02.000 119 33824.30 270.97 17113.63 88888.00 2019-04-29 23:09:03.000 119 33824.29 270.97 17113.65 88888.00 2019-04-29 23:09:04.000 119 33824.26 270.97 17113.65 88888.00 2019-04-29 23:09:05.000 119 33824.26 270.97 17113.65 37907.59 2019-04-29 23:09:06.000 119 33824.25 270.96 17113.65 88888.00 2019-04-29 23:09:07.000 119 33824.24 271.01 17113.67 88888.00 2019-04-29 23:09:08.000 119 33824.23 271.01 17113.66 88888.00 2019-04-29 23:09:09.000 119 33824.23 270.98 17113.65 88888.00 2019-04-29 23:09:10.000 119 33824.23 270.97 17113.66 37907.61 2019-04-29 23:09:11.000 119 33824.21 270.96 17113.64 88888.00 2019-04-29 23:09:12.000 119 33824.21 270.95 17113.69 88888.00 2019-04-29 23:09:13.000 119 33824.26 270.99 17113.70 88888.00 2019-04-29 23:09:14.000 119 33824.27 271.04 17113.69 88888.00 2019-04-29 23:09:15.000 119 33824.27 271.01 17113.70 37907.70 2019-04-29 23:09:16.000 119 33824.24 271.00 17113.71 88888.00 2019-04-29 23:09:17.000 119 33824.23 270.97 17113.69 88888.00 2019-04-29 23:09:18.000 119 33824.21 270.96 17113.68 88888.00 2019-04-29 23:09:19.000 119 33824.18 271.01 17113.63 88888.00 2019-04-29 23:09:20.000 119 33824.18 271.01 17113.60 37907.50 2019-04-29 23:09:21.000 119 33824.17 271.00 17113.63 88888.00 2019-04-29 23:09:22.000 119 33824.13 271.01 17113.62 88888.00 2019-04-29 23:09:23.000 119 33824.17 271.01 17113.61 88888.00 2019-04-29 23:09:24.000 119 33824.16 271.02 17113.65 88888.00 2019-04-29 23:09:25.000 119 33824.16 270.99 17113.64 37907.59 2019-04-29 23:09:26.000 119 33824.16 270.99 17113.71 88888.00 2019-04-29 23:09:27.000 119 33824.18 271.02 17113.68 88888.00 2019-04-29 23:09:28.000 119 33824.16 270.98 17113.63 88888.00 2019-04-29 23:09:29.000 119 33824.20 270.99 17113.67 88888.00 2019-04-29 23:09:30.000 119 33824.21 271.03 17113.62 37907.52 2019-04-29 23:09:31.000 119 33824.21 271.05 17113.59 88888.00 2019-04-29 23:09:32.000 119 33824.23 271.03 17113.63 88888.00 2019-04-29 23:09:33.000 119 33824.23 271.00 17113.67 88888.00 2019-04-29 23:09:34.000 119 33824.25 270.98 17113.69 88888.00 2019-04-29 23:09:35.000 119 33824.23 271.02 17113.61 37907.50 2019-04-29 23:09:36.000 119 33824.29 271.06 17113.61 88888.00 2019-04-29 23:09:37.000 119 33824.32 271.03 17113.59 88888.00 2019-04-29 23:09:38.000 119 33824.35 271.01 17113.59 88888.00 2019-04-29 23:09:39.000 119 33824.36 270.97 17113.60 88888.00 2019-04-29 23:09:40.000 119 33824.37 270.98 17113.59 37907.65 2019-04-29 23:09:41.000 119 33824.40 270.99 17113.63 88888.00 2019-04-29 23:09:42.000 119 33824.41 270.99 17113.66 88888.00 2019-04-29 23:09:43.000 119 33824.42 270.95 17113.68 88888.00 2019-04-29 23:09:44.000 119 33824.42 270.95 17113.63 88888.00 2019-04-29 23:09:45.000 119 33824.44 270.92 17113.67 37907.79 2019-04-29 23:09:46.000 119 33824.46 270.89 17113.63 88888.00 2019-04-29 23:09:47.000 119 33824.49 270.86 17113.59 88888.00 2019-04-29 23:09:48.000 119 33824.52 270.90 17113.61 88888.00 2019-04-29 23:09:49.000 119 33824.52 270.88 17113.65 88888.00 2019-04-29 23:09:50.000 119 33824.49 270.91 17113.62 37907.87 2019-04-29 23:09:51.000 119 33824.48 270.97 17113.63 88888.00 2019-04-29 23:09:52.000 119 33824.54 270.97 17113.61 88888.00 2019-04-29 23:09:53.000 119 33824.56 270.99 17113.62 88888.00 2019-04-29 23:09:54.000 119 33824.55 270.98 17113.61 88888.00 2019-04-29 23:09:55.000 119 33824.60 270.98 17113.61 37907.80 2019-04-29 23:09:56.000 119 33824.57 270.99 17113.60 88888.00 2019-04-29 23:09:57.000 119 33824.56 270.99 17113.64 88888.00 2019-04-29 23:09:58.000 119 33824.52 271.00 17113.63 88888.00 2019-04-29 23:09:59.000 119 33824.54 271.01 17113.64 88888.00 2019-04-29 23:10:00.000 119 33824.55 271.01 17113.63 37907.87 2019-04-29 23:10:01.000 119 33824.56 271.00 17113.66 88888.00 2019-04-29 23:10:02.000 119 33824.58 270.99 17113.66 88888.00 2019-04-29 23:10:03.000 119 33824.54 270.98 17113.64 88888.00 2019-04-29 23:10:04.000 119 33824.53 271.01 17113.63 88888.00 2019-04-29 23:10:05.000 119 33824.55 271.03 17113.67 37907.97 2019-04-29 23:10:06.000 119 33824.56 271.02 17113.66 88888.00 2019-04-29 23:10:07.000 119 33824.57 271.05 17113.69 88888.00 2019-04-29 23:10:08.000 119 33824.54 271.04 17113.71 88888.00 2019-04-29 23:10:09.000 119 33824.49 271.04 17113.70 88888.00 2019-04-29 23:10:10.000 119 33824.48 271.04 17113.65 37907.82 2019-04-29 23:10:11.000 119 33824.52 271.01 17113.67 88888.00 2019-04-29 23:10:12.000 119 33824.50 271.03 17113.63 88888.00 2019-04-29 23:10:13.000 119 33824.48 271.00 17113.61 88888.00 2019-04-29 23:10:14.000 119 33824.49 270.97 17113.59 88888.00 2019-04-29 23:10:15.000 119 33824.49 270.97 17113.59 37907.87 2019-04-29 23:10:16.000 119 33824.46 270.98 17113.61 88888.00 2019-04-29 23:10:17.000 119 33824.43 271.01 17113.63 88888.00 2019-04-29 23:10:18.000 119 33824.41 271.01 17113.64 88888.00 2019-04-29 23:10:19.000 119 33824.38 271.01 17113.62 88888.00 2019-04-29 23:10:20.000 119 33824.41 270.96 17113.57 37907.85 2019-04-29 23:10:21.000 119 33824.39 270.99 17113.62 88888.00 2019-04-29 23:10:22.000 119 33824.40 270.97 17113.64 88888.00 2019-04-29 23:10:23.000 119 33824.43 270.97 17113.63 88888.00 2019-04-29 23:10:24.000 119 33824.41 270.97 17113.58 88888.00 2019-04-29 23:10:25.000 119 33824.44 270.95 17113.61 37907.69 2019-04-29 23:10:26.000 119 33824.45 270.95 17113.60 88888.00 2019-04-29 23:10:27.000 119 33824.44 270.96 17113.58 88888.00 2019-04-29 23:10:28.000 119 33824.43 270.96 17113.59 88888.00 2019-04-29 23:10:29.000 119 33824.45 270.96 17113.61 88888.00 2019-04-29 23:10:30.000 119 33824.45 270.95 17113.62 37907.74 2019-04-29 23:10:31.000 119 33824.45 270.93 17113.63 88888.00 2019-04-29 23:10:32.000 119 33824.48 270.91 17113.58 88888.00 2019-04-29 23:10:33.000 119 33824.49 270.93 17113.58 88888.00 2019-04-29 23:10:34.000 119 33824.49 270.94 17113.61 88888.00 2019-04-29 23:10:35.000 119 33824.50 270.93 17113.64 37907.80 2019-04-29 23:10:36.000 119 33824.52 270.89 17113.65 88888.00 2019-04-29 23:10:37.000 119 33824.53 270.89 17113.65 88888.00 2019-04-29 23:10:38.000 119 33824.57 270.90 17113.63 88888.00 2019-04-29 23:10:39.000 119 33824.57 270.94 17113.61 88888.00 2019-04-29 23:10:40.000 119 33824.57 270.94 17113.61 37907.95 2019-04-29 23:10:41.000 119 33824.58 270.94 17113.60 88888.00 2019-04-29 23:10:42.000 119 33824.62 270.92 17113.57 88888.00 2019-04-29 23:10:43.000 119 33824.67 270.96 17113.60 88888.00 2019-04-29 23:10:44.000 119 33824.68 271.00 17113.63 88888.00 2019-04-29 23:10:45.000 119 33824.70 271.01 17113.61 37907.97 2019-04-29 23:10:46.000 119 33824.72 270.97 17113.60 88888.00 2019-04-29 23:10:47.000 119 33824.73 270.98 17113.59 88888.00 2019-04-29 23:10:48.000 119 33824.72 271.00 17113.62 88888.00 2019-04-29 23:10:49.000 119 33824.73 271.00 17113.65 88888.00 2019-04-29 23:10:50.000 119 33824.73 271.00 17113.64 37908.00 2019-04-29 23:10:51.000 119 33824.71 271.02 17113.64 88888.00 2019-04-29 23:10:52.000 119 33824.74 271.00 17113.65 88888.00 2019-04-29 23:10:53.000 119 33824.74 271.00 17113.64 88888.00 2019-04-29 23:10:54.000 119 33824.71 271.01 17113.62 88888.00 2019-04-29 23:10:55.000 119 33824.70 271.01 17113.60 37908.07 2019-04-29 23:10:56.000 119 33824.72 271.00 17113.61 88888.00 2019-04-29 23:10:57.000 119 33824.75 270.99 17113.55 88888.00 2019-04-29 23:10:58.000 119 33824.76 271.03 17113.52 88888.00 2019-04-29 23:10:59.000 119 33824.69 271.03 17113.56 88888.00 2019-04-29 23:11:00.000 119 33824.68 271.07 17113.58 37908.09 2019-04-29 23:11:01.000 119 33824.66 271.10 17113.57 88888.00 2019-04-29 23:11:02.000 119 33824.65 271.09 17113.55 88888.00 2019-04-29 23:11:03.000 119 33824.66 271.12 17113.61 88888.00 2019-04-29 23:11:04.000 119 33824.65 271.09 17113.62 88888.00 2019-04-29 23:11:05.000 119 33824.63 271.06 17113.60 37908.05 2019-04-29 23:11:06.000 119 33824.59 271.06 17113.63 88888.00 2019-04-29 23:11:07.000 119 33824.58 271.11 17113.64 88888.00 2019-04-29 23:11:08.000 119 33824.62 271.09 17113.64 88888.00 2019-04-29 23:11:09.000 119 33824.58 271.03 17113.62 88888.00 2019-04-29 23:11:10.000 119 33824.61 271.01 17113.62 37907.96 2019-04-29 23:11:11.000 119 33824.62 271.02 17113.62 88888.00 2019-04-29 23:11:12.000 119 33824.61 271.02 17113.63 88888.00 2019-04-29 23:11:13.000 119 33824.61 271.02 17113.60 88888.00 2019-04-29 23:11:14.000 119 33824.59 271.02 17113.61 88888.00 2019-04-29 23:11:15.000 119 33824.58 271.05 17113.64 37907.96 2019-04-29 23:11:16.000 119 33824.60 271.04 17113.64 88888.00 2019-04-29 23:11:17.000 119 33824.62 271.03 17113.64 88888.00 2019-04-29 23:11:18.000 119 33824.71 271.06 17113.60 88888.00 2019-04-29 23:11:19.000 119 33824.74 271.07 17113.60 88888.00 2019-04-29 23:11:20.000 119 33824.71 271.06 17113.60 37908.02 2019-04-29 23:11:21.000 119 33824.69 271.04 17113.60 88888.00 2019-04-29 23:11:22.000 119 33824.69 271.04 17113.59 88888.00 2019-04-29 23:11:23.000 119 33824.69 271.04 17113.59 88888.00 2019-04-29 23:11:24.000 119 33824.70 271.07 17113.62 88888.00 2019-04-29 23:11:25.000 119 33824.74 271.08 17113.66 37907.96 2019-04-29 23:11:26.000 119 33824.75 271.08 17113.63 88888.00 2019-04-29 23:11:27.000 119 33824.76 271.06 17113.65 88888.00 2019-04-29 23:11:28.000 119 33824.75 271.03 17113.70 88888.00 2019-04-29 23:11:29.000 119 33824.75 271.06 17113.64 88888.00 2019-04-29 23:11:30.000 119 33824.78 271.06 17113.66 37907.95 2019-04-29 23:11:31.000 119 33824.76 271.03 17113.64 88888.00 2019-04-29 23:11:32.000 119 33824.77 271.02 17113.62 88888.00 2019-04-29 23:11:33.000 119 33824.78 270.99 17113.61 88888.00 2019-04-29 23:11:34.000 119 33824.77 271.01 17113.63 88888.00 2019-04-29 23:11:35.000 119 33824.78 271.02 17113.60 37907.99 2019-04-29 23:11:36.000 119 33824.82 270.95 17113.58 88888.00 2019-04-29 23:11:37.000 119 33824.86 270.94 17113.62 88888.00 2019-04-29 23:11:38.000 119 33824.84 271.00 17113.60 88888.00 2019-04-29 23:11:39.000 119 33824.85 271.02 17113.59 88888.00 2019-04-29 23:11:40.000 119 33824.84 271.03 17113.62 37908.16 2019-04-29 23:11:41.000 119 33824.86 271.00 17113.63 88888.00 2019-04-29 23:11:42.000 119 33824.84 270.98 17113.57 88888.00 2019-04-29 23:11:43.000 119 33824.86 271.00 17113.56 88888.00 2019-04-29 23:11:44.000 119 33824.86 271.02 17113.56 88888.00 2019-04-29 23:11:45.000 119 33824.90 271.03 17113.57 37908.11 2019-04-29 23:11:46.000 119 33824.90 271.04 17113.58 88888.00 2019-04-29 23:11:47.000 119 33824.94 271.07 17113.65 88888.00 2019-04-29 23:11:48.000 119 33824.91 271.03 17113.65 88888.00 2019-04-29 23:11:49.000 119 33824.92 271.01 17113.65 88888.00 2019-04-29 23:11:50.000 119 33824.92 271.01 17113.58 37908.16 2019-04-29 23:11:51.000 119 33824.92 271.04 17113.61 88888.00 2019-04-29 23:11:52.000 119 33824.93 271.08 17113.64 88888.00 2019-04-29 23:11:53.000 119 33824.96 271.11 17113.69 88888.00 2019-04-29 23:11:54.000 119 33824.97 271.10 17113.65 88888.00 2019-04-29 23:11:55.000 119 33824.96 271.12 17113.62 37908.16 2019-04-29 23:11:56.000 119 33824.97 271.09 17113.60 88888.00 2019-04-29 23:11:57.000 119 33824.99 271.05 17113.56 88888.00 2019-04-29 23:11:58.000 119 33824.98 271.03 17113.52 88888.00 2019-04-29 23:11:59.000 119 33824.99 271.03 17113.55 88888.00 2019-04-29 23:12:00.000 119 33824.96 271.07 17113.56 37908.15 2019-04-29 23:12:01.000 119 33824.94 271.07 17113.58 88888.00 2019-04-29 23:12:02.000 119 33824.92 271.08 17113.58 88888.00 2019-04-29 23:12:03.000 119 33824.90 271.08 17113.58 88888.00 2019-04-29 23:12:04.000 119 33824.89 271.04 17113.57 88888.00 2019-04-29 23:12:05.000 119 33824.90 271.06 17113.61 37908.06 2019-04-29 23:12:06.000 119 33824.90 271.08 17113.61 88888.00 2019-04-29 23:12:07.000 119 33824.90 271.04 17113.60 88888.00 2019-04-29 23:12:08.000 119 33824.85 271.02 17113.59 88888.00 2019-04-29 23:12:09.000 119 33824.90 271.05 17113.55 88888.00 2019-04-29 23:12:10.000 119 33824.92 271.09 17113.60 37908.15 2019-04-29 23:12:11.000 119 33824.89 271.09 17113.58 88888.00 2019-04-29 23:12:12.000 119 33824.89 271.11 17113.53 88888.00 2019-04-29 23:12:13.000 119 33824.91 271.09 17113.54 88888.00 2019-04-29 23:12:14.000 119 33824.93 271.08 17113.58 88888.00 2019-04-29 23:12:15.000 119 33824.92 271.06 17113.57 37908.12 2019-04-29 23:12:16.000 119 33824.93 271.03 17113.54 88888.00 2019-04-29 23:12:17.000 119 33824.95 271.07 17113.53 88888.00 2019-04-29 23:12:18.000 119 33824.94 271.13 17113.52 88888.00 2019-04-29 23:12:19.000 119 33824.94 271.11 17113.54 88888.00 2019-04-29 23:12:20.000 119 33824.96 271.15 17113.57 37908.13 2019-04-29 23:12:21.000 119 33825.00 271.12 17113.59 88888.00 2019-04-29 23:12:22.000 119 33824.99 271.04 17113.59 88888.00 2019-04-29 23:12:23.000 119 33824.99 271.01 17113.60 88888.00 2019-04-29 23:12:24.000 119 33825.03 271.01 17113.61 88888.00 2019-04-29 23:12:25.000 119 33825.06 271.03 17113.59 37908.15 2019-04-29 23:12:26.000 119 33825.07 271.00 17113.55 88888.00 2019-04-29 23:12:27.000 119 33825.05 271.01 17113.59 88888.00 2019-04-29 23:12:28.000 119 33825.04 271.03 17113.57 88888.00 2019-04-29 23:12:29.000 119 33825.03 271.06 17113.55 88888.00 2019-04-29 23:12:30.000 119 33825.05 271.06 17113.56 37908.23 2019-04-29 23:12:31.000 119 33825.09 271.03 17113.55 88888.00 2019-04-29 23:12:32.000 119 33825.10 271.10 17113.60 88888.00 2019-04-29 23:12:33.000 119 33825.12 271.08 17113.59 88888.00 2019-04-29 23:12:34.000 119 33825.16 271.10 17113.59 88888.00 2019-04-29 23:12:35.000 119 33825.16 271.07 17113.59 37908.22 2019-04-29 23:12:36.000 119 33825.20 271.08 17113.60 88888.00 2019-04-29 23:12:37.000 119 33825.18 271.09 17113.56 88888.00 2019-04-29 23:12:38.000 119 33825.14 271.09 17113.59 88888.00 2019-04-29 23:12:39.000 119 33825.15 271.05 17113.57 88888.00 2019-04-29 23:12:40.000 119 33825.22 271.05 17113.59 37908.30 2019-04-29 23:12:41.000 119 33825.20 271.06 17113.58 88888.00 2019-04-29 23:12:42.000 119 33825.16 271.04 17113.57 88888.00 2019-04-29 23:12:43.000 119 33825.21 271.07 17113.57 88888.00 2019-04-29 23:12:44.000 119 33825.19 271.12 17113.56 88888.00 2019-04-29 23:12:45.000 119 33825.16 271.07 17113.57 37908.33 2019-04-29 23:12:46.000 119 33825.14 271.08 17113.58 88888.00 2019-04-29 23:12:47.000 119 33825.16 271.13 17113.58 88888.00 2019-04-29 23:12:48.000 119 33825.14 271.11 17113.55 88888.00 2019-04-29 23:12:49.000 119 33825.15 271.09 17113.56 88888.00 2019-04-29 23:12:50.000 119 33825.16 271.12 17113.61 37908.26 2019-04-29 23:12:51.000 119 33825.16 271.15 17113.58 88888.00 2019-04-29 23:12:52.000 119 33825.18 271.17 17113.52 88888.00 2019-04-29 23:12:53.000 119 33825.17 271.18 17113.56 88888.00 2019-04-29 23:12:54.000 119 33825.11 271.16 17113.59 88888.00 2019-04-29 23:12:55.000 119 33825.12 271.14 17113.60 37908.28 2019-04-29 23:12:56.000 119 33825.15 271.11 17113.62 88888.00 2019-04-29 23:12:57.000 119 33825.18 271.12 17113.61 88888.00 2019-04-29 23:12:58.000 119 33825.18 271.10 17113.62 88888.00 2019-04-29 23:12:59.000 119 33825.20 271.10 17113.59 88888.00 2019-04-29 23:13:00.000 119 33825.22 271.06 17113.58 37908.33 2019-04-29 23:13:01.000 119 33825.21 271.06 17113.61 88888.00 2019-04-29 23:13:02.000 119 33825.19 271.06 17113.60 88888.00 2019-04-29 23:13:03.000 119 33825.21 271.08 17113.58 88888.00 2019-04-29 23:13:04.000 119 33825.18 271.11 17113.59 88888.00 2019-04-29 23:13:05.000 119 33825.24 271.10 17113.63 37908.38 2019-04-29 23:13:06.000 119 33825.23 271.10 17113.62 88888.00 2019-04-29 23:13:07.000 119 33825.21 271.11 17113.60 88888.00 2019-04-29 23:13:08.000 119 33825.24 271.11 17113.60 88888.00 2019-04-29 23:13:09.000 119 33825.24 271.11 17113.62 88888.00 2019-04-29 23:13:10.000 119 33825.25 271.10 17113.64 37908.43 2019-04-29 23:13:11.000 119 33825.25 271.08 17113.63 88888.00 2019-04-29 23:13:12.000 119 33825.26 271.11 17113.62 88888.00 2019-04-29 23:13:13.000 119 33825.26 271.11 17113.61 88888.00 2019-04-29 23:13:14.000 119 33825.31 271.12 17113.61 88888.00 2019-04-29 23:13:15.000 119 33825.32 271.13 17113.61 37908.41 2019-04-29 23:13:16.000 119 33825.31 271.09 17113.59 88888.00 2019-04-29 23:13:17.000 119 33825.35 271.11 17113.61 88888.00 2019-04-29 23:13:18.000 119 33825.37 271.11 17113.65 88888.00 2019-04-29 23:13:19.000 119 33825.38 271.08 17113.64 88888.00 2019-04-29 23:13:20.000 119 33825.40 271.08 17113.60 37908.48 2019-04-29 23:13:21.000 119 33825.42 271.11 17113.56 88888.00 2019-04-29 23:13:22.000 119 33825.42 271.09 17113.55 88888.00 2019-04-29 23:13:23.000 119 33825.46 271.09 17113.55 88888.00 2019-04-29 23:13:24.000 119 33825.50 271.08 17113.57 88888.00 2019-04-29 23:13:25.000 119 33825.50 271.11 17113.55 37908.54 2019-04-29 23:13:26.000 119 33825.48 271.10 17113.55 88888.00 2019-04-29 23:13:27.000 119 33825.45 271.15 17113.55 88888.00 2019-04-29 23:13:28.000 119 33825.49 271.13 17113.54 88888.00 2019-04-29 23:13:29.000 119 33825.53 271.11 17113.52 88888.00 2019-04-29 23:13:30.000 119 33825.52 271.14 17113.49 37908.68 2019-04-29 23:13:31.000 119 33825.51 271.13 17113.48 88888.00 2019-04-29 23:13:32.000 119 33825.51 271.15 17113.51 88888.00 2019-04-29 23:13:33.000 119 33825.52 271.15 17113.53 88888.00 2019-04-29 23:13:34.000 119 33825.48 271.15 17113.54 88888.00 2019-04-29 23:13:35.000 119 33825.50 271.14 17113.55 37908.67 2019-04-29 23:13:36.000 119 33825.54 271.13 17113.55 88888.00 2019-04-29 23:13:37.000 119 33825.54 271.15 17113.59 88888.00 2019-04-29 23:13:38.000 119 33825.54 271.10 17113.52 88888.00 2019-04-29 23:13:39.000 119 33825.56 271.08 17113.47 88888.00 2019-04-29 23:13:40.000 119 33825.59 271.08 17113.45 37908.71 2019-04-29 23:13:41.000 119 33825.56 271.05 17113.53 88888.00 2019-04-29 23:13:42.000 119 33825.58 271.04 17113.53 88888.00 2019-04-29 23:13:43.000 119 33825.55 271.04 17113.51 88888.00 2019-04-29 23:13:44.000 119 33825.52 271.05 17113.52 88888.00 2019-04-29 23:13:45.000 119 33825.53 271.01 17113.51 37908.70 2019-04-29 23:13:46.000 119 33825.57 271.03 17113.55 88888.00 2019-04-29 23:13:47.000 119 33825.59 271.07 17113.58 88888.00 2019-04-29 23:13:48.000 119 33825.55 271.06 17113.51 88888.00 2019-04-29 23:13:49.000 119 33825.55 271.04 17113.55 88888.00 2019-04-29 23:13:50.000 119 33825.54 271.03 17113.55 37908.65 2019-04-29 23:13:51.000 119 33825.53 271.04 17113.58 88888.00 2019-04-29 23:13:52.000 119 33825.47 271.05 17113.58 88888.00 2019-04-29 23:13:53.000 119 33825.48 271.06 17113.55 88888.00 2019-04-29 23:13:54.000 119 33825.51 271.04 17113.54 88888.00 2019-04-29 23:13:55.000 119 33825.50 271.01 17113.54 37908.73 2019-04-29 23:13:56.000 119 33825.49 271.00 17113.53 88888.00 2019-04-29 23:13:57.000 119 33825.51 270.99 17113.55 88888.00 2019-04-29 23:13:58.000 119 33825.51 271.02 17113.53 88888.00 2019-04-29 23:13:59.000 119 33825.52 271.02 17113.50 88888.00 2019-04-29 23:14:00.000 119 33825.52 270.99 17113.53 37908.62 2019-04-29 23:14:01.000 119 33825.51 270.98 17113.49 88888.00 2019-04-29 23:14:02.000 119 33825.47 271.02 17113.52 88888.00 2019-04-29 23:14:03.000 119 33825.46 271.01 17113.50 88888.00 2019-04-29 23:14:04.000 119 33825.47 271.01 17113.49 88888.00 2019-04-29 23:14:05.000 119 33825.49 270.97 17113.53 37908.57 2019-04-29 23:14:06.000 119 33825.49 270.98 17113.51 88888.00 2019-04-29 23:14:07.000 119 33825.47 270.99 17113.51 88888.00 2019-04-29 23:14:08.000 119 33825.47 270.96 17113.51 88888.00 2019-04-29 23:14:09.000 119 33825.49 271.00 17113.49 88888.00 2019-04-29 23:14:10.000 119 33825.46 271.02 17113.48 37908.54 2019-04-29 23:14:11.000 119 33825.46 270.99 17113.51 88888.00 2019-04-29 23:14:12.000 119 33825.46 270.96 17113.49 88888.00 2019-04-29 23:14:13.000 119 33825.47 270.95 17113.50 88888.00 2019-04-29 23:14:14.000 119 33825.46 270.95 17113.52 88888.00 2019-04-29 23:14:15.000 119 33825.46 270.93 17113.50 37908.65 2019-04-29 23:14:16.000 119 33825.47 270.93 17113.47 88888.00 2019-04-29 23:14:17.000 119 33825.46 270.97 17113.44 88888.00 2019-04-29 23:14:18.000 119 33825.49 271.00 17113.44 88888.00 2019-04-29 23:14:19.000 119 33825.51 270.97 17113.44 88888.00 2019-04-29 23:14:20.000 119 33825.54 270.97 17113.48 37908.61 2019-04-29 23:14:21.000 119 33825.53 270.96 17113.47 88888.00 2019-04-29 23:14:22.000 119 33825.54 270.91 17113.46 88888.00 2019-04-29 23:14:23.000 119 33825.57 270.91 17113.50 88888.00 2019-04-29 23:14:24.000 119 33825.55 270.92 17113.48 88888.00 2019-04-29 23:14:25.000 119 33825.55 270.94 17113.47 37908.71 2019-04-29 23:14:26.000 119 33825.56 270.99 17113.49 88888.00 2019-04-29 23:14:27.000 119 33825.59 270.96 17113.50 88888.00 2019-04-29 23:14:28.000 119 33825.57 270.91 17113.47 88888.00 2019-04-29 23:14:29.000 119 33825.60 270.89 17113.43 88888.00 2019-04-29 23:14:30.000 119 33825.57 270.92 17113.47 37908.78 2019-04-29 23:14:31.000 119 33825.58 270.92 17113.48 88888.00 2019-04-29 23:14:32.000 119 33825.58 270.94 17113.52 88888.00 2019-04-29 23:14:33.000 119 33825.60 270.98 17113.55 88888.00 2019-04-29 23:14:34.000 119 33825.61 270.95 17113.52 88888.00 2019-04-29 23:14:35.000 119 33825.64 270.97 17113.52 37908.76 2019-04-29 23:14:36.000 119 33825.64 270.97 17113.54 88888.00 2019-04-29 23:14:37.000 119 33825.63 270.94 17113.53 88888.00 2019-04-29 23:14:38.000 119 33825.60 270.93 17113.54 88888.00 2019-04-29 23:14:39.000 119 33825.62 270.93 17113.54 88888.00 2019-04-29 23:14:40.000 119 33825.66 270.91 17113.51 37908.81 2019-04-29 23:14:41.000 119 33825.65 270.88 17113.49 88888.00 2019-04-29 23:14:42.000 119 33825.66 270.89 17113.50 88888.00 2019-04-29 23:14:43.000 119 33825.66 270.93 17113.54 88888.00 2019-04-29 23:14:44.000 119 33825.66 270.93 17113.47 88888.00 2019-04-29 23:14:45.000 119 33825.67 270.96 17113.48 37908.82 2019-04-29 23:14:46.000 119 33825.70 270.96 17113.45 88888.00 2019-04-29 23:14:47.000 119 33825.65 270.95 17113.54 88888.00 2019-04-29 23:14:48.000 119 33825.65 270.93 17113.50 88888.00 2019-04-29 23:14:49.000 119 33825.67 270.94 17113.53 88888.00 2019-04-29 23:14:50.000 119 33825.66 270.93 17113.54 37908.89 2019-04-29 23:14:51.000 119 33825.68 270.91 17113.53 88888.00 2019-04-29 23:14:52.000 119 33825.72 270.88 17113.53 88888.00 2019-04-29 23:14:53.000 119 33825.69 270.88 17113.53 88888.00 2019-04-29 23:14:54.000 119 33825.66 270.91 17113.56 88888.00 2019-04-29 23:14:55.000 119 33825.65 270.93 17113.56 37908.83 2019-04-29 23:14:56.000 119 33825.63 270.93 17113.50 88888.00 2019-04-29 23:14:57.000 119 33825.62 270.95 17113.50 88888.00 2019-04-29 23:14:58.000 119 33825.66 270.96 17113.53 88888.00 2019-04-29 23:14:59.000 119 33825.68 270.98 17113.57 88888.00 2019-04-29 23:15:00.000 119 33825.68 270.96 17113.54 37908.86 2019-04-29 23:15:01.000 119 33825.65 270.93 17113.55 88888.00 2019-04-29 23:15:02.000 119 33825.65 270.95 17113.55 88888.00 2019-04-29 23:15:03.000 119 33825.66 270.96 17113.56 88888.00 2019-04-29 23:15:04.000 119 33825.65 270.96 17113.54 88888.00 2019-04-29 23:15:05.000 119 33825.66 270.94 17113.55 37908.89 2019-04-29 23:15:06.000 119 33825.64 270.92 17113.51 88888.00 2019-04-29 23:15:07.000 119 33825.65 270.95 17113.53 88888.00 2019-04-29 23:15:08.000 119 33825.67 270.93 17113.50 88888.00 2019-04-29 23:15:09.000 119 33825.64 270.96 17113.49 88888.00 2019-04-29 23:15:10.000 119 33825.60 270.95 17113.49 37908.87 2019-04-29 23:15:11.000 119 33825.59 270.95 17113.50 88888.00 2019-04-29 23:15:12.000 119 33825.56 270.95 17113.54 88888.00 2019-04-29 23:15:13.000 119 33825.58 270.97 17113.53 88888.00 2019-04-29 23:15:14.000 119 33825.61 270.98 17113.52 88888.00 2019-04-29 23:15:15.000 119 33825.60 270.99 17113.53 37908.73 2019-04-29 23:15:16.000 119 33825.60 270.98 17113.61 88888.00 2019-04-29 23:15:17.000 119 33825.61 270.95 17113.59 88888.00 2019-04-29 23:15:18.000 119 33825.62 270.95 17113.54 88888.00 2019-04-29 23:15:19.000 119 33825.60 270.94 17113.58 88888.00 2019-04-29 23:15:20.000 119 33825.59 270.94 17113.56 37908.84 2019-04-29 23:15:21.000 119 33825.59 270.95 17113.58 88888.00 2019-04-29 23:15:22.000 119 33825.60 270.97 17113.62 88888.00 2019-04-29 23:15:23.000 119 33825.59 270.99 17113.66 88888.00 2019-04-29 23:15:24.000 119 33825.54 271.00 17113.66 88888.00 2019-04-29 23:15:25.000 119 33825.53 270.99 17113.65 37908.70 2019-04-29 23:15:26.000 119 33825.52 270.99 17113.65 88888.00 2019-04-29 23:15:27.000 119 33825.50 270.97 17113.60 88888.00 2019-04-29 23:15:28.000 119 33825.50 270.96 17113.57 88888.00 2019-04-29 23:15:29.000 119 33825.52 271.00 17113.53 88888.00 2019-04-29 23:15:30.000 119 33825.52 271.00 17113.55 37908.67 2019-04-29 23:15:31.000 119 33825.50 271.01 17113.57 88888.00 2019-04-29 23:15:32.000 119 33825.49 271.06 17113.55 88888.00 2019-04-29 23:15:33.000 119 33825.50 271.09 17113.56 88888.00 2019-04-29 23:15:34.000 119 33825.47 271.10 17113.56 88888.00 2019-04-29 23:15:35.000 119 33825.45 271.08 17113.55 37908.70 2019-04-29 23:15:36.000 119 33825.47 271.10 17113.55 88888.00 2019-04-29 23:15:37.000 119 33825.45 271.13 17113.59 88888.00 2019-04-29 23:15:38.000 119 33825.44 271.14 17113.55 88888.00 2019-04-29 23:15:39.000 119 33825.43 271.12 17113.57 88888.00 2019-04-29 23:15:40.000 119 33825.39 271.06 17113.55 37908.63 2019-04-29 23:15:41.000 119 33825.39 271.09 17113.53 88888.00 2019-04-29 23:15:42.000 119 33825.41 271.15 17113.57 88888.00 2019-04-29 23:15:43.000 119 33825.37 271.17 17113.56 88888.00 2019-04-29 23:15:44.000 119 33825.39 271.12 17113.53 88888.00 2019-04-29 23:15:45.000 119 33825.41 271.11 17113.56 37908.73 2019-04-29 23:15:46.000 119 33825.40 271.13 17113.58 88888.00 2019-04-29 23:15:47.000 119 33825.44 271.14 17113.60 88888.00 2019-04-29 23:15:48.000 119 33825.43 271.12 17113.57 88888.00 2019-04-29 23:15:49.000 119 33825.43 271.11 17113.57 88888.00 2019-04-29 23:15:50.000 119 33825.45 271.10 17113.54 37908.59 2019-04-29 23:15:51.000 119 33825.45 271.07 17113.56 88888.00 2019-04-29 23:15:52.000 119 33825.45 271.09 17113.56 88888.00 2019-04-29 23:15:53.000 119 33825.45 271.13 17113.54 88888.00 2019-04-29 23:15:54.000 119 33825.46 271.15 17113.56 88888.00 2019-04-29 23:15:55.000 119 33825.47 271.16 17113.57 37908.70 2019-04-29 23:15:56.000 119 33825.43 271.16 17113.54 88888.00 2019-04-29 23:15:57.000 119 33825.42 271.16 17113.58 88888.00 2019-04-29 23:15:58.000 119 33825.43 271.15 17113.56 88888.00 2019-04-29 23:15:59.000 119 33825.44 271.16 17113.54 88888.00 2019-04-29 23:16:00.000 119 33825.44 271.17 17113.54 37908.71 2019-04-29 23:16:01.000 119 33825.46 271.13 17113.53 88888.00 2019-04-29 23:16:02.000 119 33825.44 271.16 17113.50 88888.00 2019-04-29 23:16:03.000 119 33825.47 271.17 17113.50 88888.00 2019-04-29 23:16:04.000 119 33825.49 271.19 17113.54 88888.00 2019-04-29 23:16:05.000 119 33825.51 271.22 17113.57 37908.66 2019-04-29 23:16:06.000 119 33825.48 271.19 17113.56 88888.00 2019-04-29 23:16:07.000 119 33825.50 271.16 17113.53 88888.00 2019-04-29 23:16:08.000 119 33825.54 271.18 17113.54 88888.00 2019-04-29 23:16:09.000 119 33825.55 271.20 17113.51 88888.00 2019-04-29 23:16:10.000 119 33825.52 271.20 17113.49 37908.68 2019-04-29 23:16:11.000 119 33825.54 271.20 17113.50 88888.00 2019-04-29 23:16:12.000 119 33825.54 271.18 17113.49 88888.00 2019-04-29 23:16:13.000 119 33825.54 271.16 17113.48 88888.00 2019-04-29 23:16:14.000 119 33825.57 271.14 17113.44 88888.00 2019-04-29 23:16:15.000 119 33825.57 271.12 17113.44 37908.78 2019-04-29 23:16:16.000 119 33825.59 271.08 17113.46 88888.00 2019-04-29 23:16:17.000 119 33825.61 271.07 17113.46 88888.00 2019-04-29 23:16:18.000 119 33825.55 271.12 17113.51 88888.00 2019-04-29 23:16:19.000 119 33825.60 271.16 17113.49 88888.00 2019-04-29 23:16:20.000 119 33825.64 271.16 17113.46 37908.72 2019-04-29 23:16:21.000 119 33825.66 271.11 17113.46 88888.00 2019-04-29 23:16:22.000 119 33825.68 271.11 17113.43 88888.00 2019-04-29 23:16:23.000 119 33825.69 271.10 17113.49 88888.00 2019-04-29 23:16:24.000 119 33825.70 271.08 17113.50 88888.00 2019-04-29 23:16:25.000 119 33825.66 271.05 17113.48 37908.76 2019-04-29 23:16:26.000 119 33825.66 271.06 17113.48 88888.00 2019-04-29 23:16:27.000 119 33825.65 271.09 17113.48 88888.00 2019-04-29 23:16:28.000 119 33825.64 271.07 17113.47 88888.00 2019-04-29 23:16:29.000 119 33825.67 271.07 17113.47 88888.00 2019-04-29 23:16:30.000 119 33825.64 271.06 17113.48 37908.87 2019-04-29 23:16:31.000 119 33825.65 271.06 17113.49 88888.00 2019-04-29 23:16:32.000 119 33825.69 271.05 17113.49 88888.00 2019-04-29 23:16:33.000 119 33825.70 271.04 17113.48 88888.00 2019-04-29 23:16:34.000 119 33825.66 270.98 17113.46 88888.00 2019-04-29 23:16:35.000 119 33825.67 271.00 17113.46 37908.77 2019-04-29 23:16:36.000 119 33825.70 270.98 17113.49 88888.00 2019-04-29 23:16:37.000 119 33825.68 271.02 17113.48 88888.00 2019-04-29 23:16:38.000 119 33825.69 271.10 17113.49 88888.00 2019-04-29 23:16:39.000 119 33825.70 271.07 17113.47 88888.00 2019-04-29 23:16:40.000 119 33825.71 271.08 17113.48 37908.89 2019-04-29 23:16:41.000 119 33825.72 271.08 17113.50 88888.00 2019-04-29 23:16:42.000 119 33825.71 271.08 17113.49 88888.00 2019-04-29 23:16:43.000 119 33825.66 271.14 17113.50 88888.00 2019-04-29 23:16:44.000 119 33825.66 271.18 17113.51 88888.00 2019-04-29 23:16:45.000 119 33825.70 271.16 17113.54 37908.82 2019-04-29 23:16:46.000 119 33825.70 271.21 17113.54 88888.00 2019-04-29 23:16:47.000 119 33825.70 271.19 17113.50 88888.00 2019-04-29 23:16:48.000 119 33825.69 271.19 17113.52 88888.00 2019-04-29 23:16:49.000 119 33825.67 271.18 17113.56 88888.00 2019-04-29 23:16:50.000 119 33825.64 271.18 17113.51 37908.87 2019-04-29 23:16:51.000 119 33825.65 271.21 17113.51 88888.00 2019-04-29 23:16:52.000 119 33825.65 271.25 17113.49 88888.00 2019-04-29 23:16:53.000 119 33825.68 271.24 17113.47 88888.00 2019-04-29 23:16:54.000 119 33825.70 271.24 17113.52 88888.00 2019-04-29 23:16:55.000 119 33825.71 271.17 17113.51 37908.72 2019-04-29 23:16:56.000 119 33825.70 271.12 17113.46 88888.00 2019-04-29 23:16:57.000 119 33825.71 271.17 17113.49 88888.00 2019-04-29 23:16:58.000 119 33825.68 271.16 17113.48 88888.00 2019-04-29 23:16:59.000 119 33825.68 271.17 17113.48 88888.00 2019-04-29 23:17:00.000 119 33825.68 271.17 17113.47 37908.86 2019-04-29 23:17:01.000 119 33825.66 271.18 17113.44 88888.00 2019-04-29 23:17:02.000 119 33825.68 271.16 17113.43 88888.00 2019-04-29 23:17:03.000 119 33825.74 271.20 17113.47 88888.00 2019-04-29 23:17:04.000 119 33825.75 271.23 17113.49 88888.00 2019-04-29 23:17:05.000 119 33825.74 271.21 17113.50 37908.89 2019-04-29 23:17:06.000 119 33825.71 271.22 17113.51 88888.00 2019-04-29 23:17:07.000 119 33825.71 271.26 17113.50 88888.00 2019-04-29 23:17:08.000 119 33825.73 271.23 17113.54 88888.00 2019-04-29 23:17:09.000 119 33825.76 271.22 17113.51 88888.00 2019-04-29 23:17:10.000 119 33825.75 271.21 17113.54 37908.78 2019-04-29 23:17:11.000 119 33825.74 271.18 17113.58 88888.00 2019-04-29 23:17:12.000 119 33825.75 271.18 17113.60 88888.00 2019-04-29 23:17:13.000 119 33825.75 271.18 17113.63 88888.00 2019-04-29 23:17:14.000 119 33825.76 271.18 17113.59 88888.00 2019-04-29 23:17:15.000 119 33825.77 271.23 17113.59 37908.84 2019-04-29 23:17:16.000 119 33825.79 271.20 17113.57 88888.00 2019-04-29 23:17:17.000 119 33825.79 271.18 17113.53 88888.00 2019-04-29 23:17:18.000 119 33825.78 271.21 17113.51 88888.00 2019-04-29 23:17:19.000 119 33825.80 271.23 17113.52 88888.00 2019-04-29 23:17:20.000 119 33825.80 271.24 17113.51 37908.93 2019-04-29 23:17:21.000 119 33825.81 271.24 17113.54 88888.00 2019-04-29 23:17:22.000 119 33825.83 271.25 17113.56 88888.00 2019-04-29 23:17:23.000 119 33825.82 271.19 17113.53 88888.00 2019-04-29 23:17:24.000 119 33825.84 271.19 17113.52 88888.00 2019-04-29 23:17:25.000 119 33825.86 271.22 17113.53 37909.00 2019-04-29 23:17:26.000 119 33825.88 271.21 17113.53 88888.00 2019-04-29 23:17:27.000 119 33825.90 271.22 17113.48 88888.00 2019-04-29 23:17:28.000 119 33825.89 271.25 17113.45 88888.00 2019-04-29 23:17:29.000 119 33825.86 271.25 17113.46 88888.00 2019-04-29 23:17:30.000 119 33825.85 271.24 17113.45 37909.04 2019-04-29 23:17:31.000 119 33825.84 271.26 17113.51 88888.00 2019-04-29 23:17:32.000 119 33825.85 271.26 17113.56 88888.00 2019-04-29 23:17:33.000 119 33825.88 271.25 17113.54 88888.00 2019-04-29 23:17:34.000 119 33825.89 271.24 17113.51 88888.00 2019-04-29 23:17:35.000 119 33825.89 271.28 17113.51 37909.00 2019-04-29 23:17:36.000 119 33825.86 271.27 17113.52 88888.00 2019-04-29 23:17:37.000 119 33825.87 271.26 17113.51 88888.00 2019-04-29 23:17:38.000 119 33825.87 271.28 17113.53 88888.00 2019-04-29 23:17:39.000 119 33825.86 271.27 17113.50 88888.00 2019-04-29 23:17:40.000 119 33825.89 271.28 17113.48 37908.97 2019-04-29 23:17:41.000 119 33825.88 271.30 17113.46 88888.00 2019-04-29 23:17:42.000 119 33825.86 271.30 17113.47 88888.00 2019-04-29 23:17:43.000 119 33825.85 271.32 17113.52 88888.00 2019-04-29 23:17:44.000 119 33825.85 271.30 17113.51 88888.00 2019-04-29 23:17:45.000 119 33825.79 271.32 17113.54 37908.94 2019-04-29 23:17:46.000 119 33825.81 271.33 17113.51 88888.00 2019-04-29 23:17:47.000 119 33825.79 271.29 17113.51 88888.00 2019-04-29 23:17:48.000 119 33825.79 271.29 17113.46 88888.00 2019-04-29 23:17:49.000 119 33825.77 271.28 17113.48 88888.00 2019-04-29 23:17:50.000 119 33825.76 271.29 17113.50 37908.89 2019-04-29 23:17:51.000 119 33825.79 271.27 17113.49 88888.00 2019-04-29 23:17:52.000 119 33825.79 271.25 17113.44 88888.00 2019-04-29 23:17:53.000 119 33825.82 271.29 17113.46 88888.00 2019-04-29 23:17:54.000 119 33825.79 271.30 17113.48 88888.00 2019-04-29 23:17:55.000 119 33825.79 271.26 17113.50 37908.83 2019-04-29 23:17:56.000 119 33825.78 271.24 17113.50 88888.00 2019-04-29 23:17:57.000 119 33825.79 271.30 17113.49 88888.00 2019-04-29 23:17:58.000 119 33825.79 271.31 17113.51 88888.00 2019-04-29 23:17:59.000 119 33825.80 271.29 17113.52 88888.00 2019-04-29 23:18:00.000 119 33825.77 271.31 17113.50 37908.88 2019-04-29 23:18:01.000 119 33825.74 271.30 17113.49 88888.00 2019-04-29 23:18:02.000 119 33825.73 271.31 17113.54 88888.00 2019-04-29 23:18:03.000 119 33825.72 271.30 17113.58 88888.00 2019-04-29 23:18:04.000 119 33825.73 271.34 17113.57 88888.00 2019-04-29 23:18:05.000 119 33825.72 271.31 17113.54 37908.90 2019-04-29 23:18:06.000 119 33825.70 271.26 17113.55 88888.00 2019-04-29 23:18:07.000 119 33825.64 271.26 17113.55 88888.00 2019-04-29 23:18:08.000 119 33825.64 271.27 17113.51 88888.00 2019-04-29 23:18:09.000 119 33825.61 271.30 17113.50 88888.00 2019-04-29 23:18:10.000 119 33825.58 271.29 17113.50 37908.73 2019-04-29 23:18:11.000 119 33825.56 271.26 17113.50 88888.00 2019-04-29 23:18:12.000 119 33825.57 271.29 17113.50 88888.00 2019-04-29 23:18:13.000 119 33825.55 271.31 17113.50 88888.00 2019-04-29 23:18:14.000 119 33825.53 271.30 17113.48 88888.00 2019-04-29 23:18:15.000 119 33825.51 271.30 17113.47 37908.74 2019-04-29 23:18:16.000 119 33825.52 271.33 17113.50 88888.00 2019-04-29 23:18:17.000 119 33825.52 271.32 17113.51 88888.00 2019-04-29 23:18:18.000 119 33825.49 271.31 17113.51 88888.00 2019-04-29 23:18:19.000 119 33825.48 271.31 17113.46 88888.00 2019-04-29 23:18:20.000 119 33825.46 271.30 17113.52 37908.73 2019-04-29 23:18:21.000 119 33825.47 271.35 17113.52 88888.00 2019-04-29 23:18:22.000 119 33825.44 271.34 17113.47 88888.00 2019-04-29 23:18:23.000 119 33825.43 271.34 17113.43 88888.00 2019-04-29 23:18:24.000 119 33825.43 271.37 17113.46 88888.00 2019-04-29 23:18:25.000 119 33825.42 271.35 17113.46 37908.60 2019-04-29 23:18:26.000 119 33825.39 271.35 17113.48 88888.00 2019-04-29 23:18:27.000 119 33825.40 271.37 17113.51 88888.00 2019-04-29 23:18:28.000 119 33825.37 271.41 17113.53 88888.00 2019-04-29 23:18:29.000 119 33825.34 271.41 17113.58 88888.00 2019-04-29 23:18:30.000 119 33825.34 271.39 17113.52 37908.55 2019-04-29 23:18:31.000 119 33825.35 271.39 17113.46 88888.00 2019-04-29 23:18:32.000 119 33825.36 271.42 17113.45 88888.00 2019-04-29 23:18:33.000 119 33825.34 271.41 17113.44 88888.00 2019-04-29 23:18:34.000 119 33825.33 271.37 17113.46 88888.00 2019-04-29 23:18:35.000 119 33825.34 271.37 17113.48 37908.65 2019-04-29 23:18:36.000 119 33825.34 271.35 17113.46 88888.00 2019-04-29 23:18:37.000 119 33825.34 271.42 17113.48 88888.00 2019-04-29 23:18:38.000 119 33825.33 271.46 17113.51 88888.00 2019-04-29 23:18:39.000 119 33825.37 271.47 17113.55 88888.00 2019-04-29 23:18:40.000 119 33825.35 271.45 17113.56 37908.54 2019-04-29 23:18:41.000 119 33825.34 271.46 17113.55 88888.00 2019-04-29 23:18:42.000 119 33825.38 271.46 17113.52 88888.00 2019-04-29 23:18:43.000 119 33825.38 271.45 17113.49 88888.00 2019-04-29 23:18:44.000 119 33825.41 271.47 17113.53 88888.00 2019-04-29 23:18:45.000 119 33825.44 271.53 17113.56 37908.64 2019-04-29 23:18:46.000 119 33825.39 271.50 17113.52 88888.00 2019-04-29 23:18:47.000 119 33825.37 271.48 17113.54 88888.00 2019-04-29 23:18:48.000 119 33825.36 271.49 17113.51 88888.00 2019-04-29 23:18:49.000 119 33825.42 271.49 17113.50 88888.00 2019-04-29 23:18:50.000 119 33825.43 271.49 17113.53 37908.64 2019-04-29 23:18:51.000 119 33825.48 271.46 17113.55 88888.00 2019-04-29 23:18:52.000 119 33825.50 271.50 17113.55 88888.00 2019-04-29 23:18:53.000 119 33825.49 271.52 17113.51 88888.00 2019-04-29 23:18:54.000 119 33825.50 271.52 17113.51 88888.00 2019-04-29 23:18:55.000 119 33825.55 271.55 17113.50 37908.72 2019-04-29 23:18:56.000 119 33825.52 271.54 17113.48 88888.00 2019-04-29 23:18:57.000 119 33825.51 271.57 17113.52 88888.00 2019-04-29 23:18:58.000 119 33825.54 271.58 17113.52 88888.00 2019-04-29 23:18:59.000 119 33825.61 271.56 17113.52 88888.00 2019-04-29 23:19:00.000 119 33825.64 271.57 17113.51 37908.81 2019-04-29 23:19:01.000 119 33825.64 271.59 17113.46 88888.00 2019-04-29 23:19:02.000 119 33825.66 271.61 17113.46 88888.00 2019-04-29 23:19:03.000 119 33825.63 271.63 17113.47 88888.00 2019-04-29 23:19:04.000 119 33825.65 271.62 17113.46 88888.00 2019-04-29 23:19:05.000 119 33825.72 271.59 17113.46 37908.77 2019-04-29 23:19:06.000 119 33825.71 271.58 17113.51 88888.00 2019-04-29 23:19:07.000 119 33825.79 271.62 17113.51 88888.00 2019-04-29 23:19:08.000 119 33825.81 271.61 17113.47 88888.00 2019-04-29 23:19:09.000 119 33825.79 271.62 17113.47 88888.00 2019-04-29 23:19:10.000 119 33825.79 271.61 17113.50 37908.88 2019-04-29 23:19:11.000 119 33825.85 271.57 17113.50 88888.00 2019-04-29 23:19:12.000 119 33825.88 271.56 17113.56 88888.00 2019-04-29 23:19:13.000 119 33825.89 271.57 17113.50 88888.00 2019-04-29 23:19:14.000 119 33825.89 271.58 17113.47 88888.00 2019-04-29 23:19:15.000 119 33825.89 271.57 17113.49 37909.06 2019-04-29 23:19:16.000 119 33825.87 271.54 17113.48 88888.00 2019-04-29 23:19:17.000 119 33825.91 271.54 17113.50 88888.00 2019-04-29 23:19:18.000 119 33825.94 271.56 17113.49 88888.00 2019-04-29 23:19:19.000 119 33825.95 271.61 17113.42 88888.00 2019-04-29 23:19:20.000 119 33825.95 271.58 17113.41 37909.05 2019-04-29 23:19:21.000 119 33825.94 271.53 17113.40 88888.00 2019-04-29 23:19:22.000 119 33825.94 271.53 17113.45 88888.00 2019-04-29 23:19:23.000 119 33825.98 271.52 17113.48 88888.00 2019-04-29 23:19:24.000 119 33825.99 271.53 17113.49 88888.00 2019-04-29 23:19:25.000 119 33825.95 271.52 17113.44 37909.11 2019-04-29 23:19:26.000 119 33825.95 271.51 17113.45 88888.00 2019-04-29 23:19:27.000 119 33825.96 271.55 17113.45 88888.00 2019-04-29 23:19:28.000 119 33825.94 271.54 17113.43 88888.00 2019-04-29 23:19:29.000 119 33825.96 271.53 17113.41 88888.00 2019-04-29 23:19:30.000 119 33825.97 271.54 17113.43 37909.11 2019-04-29 23:19:31.000 119 33825.97 271.54 17113.41 88888.00 2019-04-29 23:19:32.000 119 33825.95 271.60 17113.45 88888.00 2019-04-29 23:19:33.000 119 33825.94 271.59 17113.50 88888.00 2019-04-29 23:19:34.000 119 33825.94 271.57 17113.50 88888.00 2019-04-29 23:19:35.000 119 33825.93 271.55 17113.47 37909.08 2019-04-29 23:19:36.000 119 33825.90 271.58 17113.46 88888.00 2019-04-29 23:19:37.000 119 33825.86 271.60 17113.46 88888.00 2019-04-29 23:19:38.000 119 33825.84 271.58 17113.45 88888.00 2019-04-29 23:19:39.000 119 33825.84 271.55 17113.45 88888.00 2019-04-29 23:19:40.000 119 33825.81 271.52 17113.42 37909.01 2019-04-29 23:19:41.000 119 33825.80 271.48 17113.44 88888.00 2019-04-29 23:19:42.000 119 33825.78 271.50 17113.45 88888.00 2019-04-29 23:19:43.000 119 33825.78 271.49 17113.46 88888.00 2019-04-29 23:19:44.000 119 33825.74 271.46 17113.45 88888.00 2019-04-29 23:19:45.000 119 33825.70 271.44 17113.48 37908.95 2019-04-29 23:19:46.000 119 33825.66 271.47 17113.46 88888.00 2019-04-29 23:19:47.000 119 33825.64 271.49 17113.50 88888.00 2019-04-29 23:19:48.000 119 33825.60 271.46 17113.49 88888.00 2019-04-29 23:19:49.000 119 33825.59 271.48 17113.51 88888.00 2019-04-29 23:19:50.000 119 33825.54 271.44 17113.53 37908.90 2019-04-29 23:19:51.000 119 33825.50 271.48 17113.54 88888.00 2019-04-29 23:19:52.000 119 33825.47 271.49 17113.50 88888.00 2019-04-29 23:19:53.000 119 33825.47 271.50 17113.50 88888.00 2019-04-29 23:19:54.000 119 33825.46 271.45 17113.49 88888.00 2019-04-29 23:19:55.000 119 33825.43 271.43 17113.51 37908.72 2019-04-29 23:19:56.000 119 33825.42 271.46 17113.50 88888.00 2019-04-29 23:19:57.000 119 33825.40 271.51 17113.49 88888.00 2019-04-29 23:19:58.000 119 33825.37 271.50 17113.48 88888.00 2019-04-29 23:19:59.000 119 33825.35 271.50 17113.46 88888.00 2019-04-29 23:20:00.000 119 33825.35 271.50 17113.44 37908.60 2019-04-29 23:20:01.000 119 33825.37 271.50 17113.46 88888.00 2019-04-29 23:20:02.000 119 33825.33 271.54 17113.46 88888.00 2019-04-29 23:20:03.000 119 33825.34 271.56 17113.48 88888.00 2019-04-29 23:20:04.000 119 33825.30 271.55 17113.47 88888.00 2019-04-29 23:20:05.000 119 33825.32 271.52 17113.48 37908.62 2019-04-29 23:20:06.000 119 33825.32 271.50 17113.49 88888.00 2019-04-29 23:20:07.000 119 33825.31 271.53 17113.50 88888.00 2019-04-29 23:20:08.000 119 33825.33 271.54 17113.49 88888.00 2019-04-29 23:20:09.000 119 33825.34 271.52 17113.53 88888.00 2019-04-29 23:20:10.000 119 33825.31 271.53 17113.50 37908.55 2019-04-29 23:20:11.000 119 33825.31 271.52 17113.44 88888.00 2019-04-29 23:20:12.000 119 33825.31 271.50 17113.44 88888.00 2019-04-29 23:20:13.000 119 33825.29 271.49 17113.45 88888.00 2019-04-29 23:20:14.000 119 33825.30 271.50 17113.46 88888.00 2019-04-29 23:20:15.000 119 33825.31 271.47 17113.46 37908.51 2019-04-29 23:20:16.000 119 33825.31 271.49 17113.47 88888.00 2019-04-29 23:20:17.000 119 33825.38 271.49 17113.47 88888.00 2019-04-29 23:20:18.000 119 33825.41 271.48 17113.49 88888.00 2019-04-29 23:20:19.000 119 33825.41 271.48 17113.48 88888.00 2019-04-29 23:20:20.000 119 33825.38 271.51 17113.46 37908.52 2019-04-29 23:20:21.000 119 33825.38 271.48 17113.49 88888.00 2019-04-29 23:20:22.000 119 33825.35 271.45 17113.45 88888.00 2019-04-29 23:20:23.000 119 33825.40 271.46 17113.45 88888.00 2019-04-29 23:20:24.000 119 33825.41 271.48 17113.48 88888.00 2019-04-29 23:20:25.000 119 33825.40 271.50 17113.50 37908.54 2019-04-29 23:20:26.000 119 33825.41 271.47 17113.50 88888.00 2019-04-29 23:20:27.000 119 33825.45 271.47 17113.51 88888.00 2019-04-29 23:20:28.000 119 33825.47 271.43 17113.49 88888.00 2019-04-29 23:20:29.000 119 33825.47 271.41 17113.49 88888.00 2019-04-29 23:20:30.000 119 33825.49 271.43 17113.47 37908.67 2019-04-29 23:20:31.000 119 33825.57 271.46 17113.46 88888.00 2019-04-29 23:20:32.000 119 33825.58 271.46 17113.46 88888.00 2019-04-29 23:20:33.000 119 33825.63 271.49 17113.49 88888.00 2019-04-29 23:20:34.000 119 33825.58 271.49 17113.48 88888.00 2019-04-29 23:20:35.000 119 33825.59 271.49 17113.48 37908.70 2019-04-29 23:20:36.000 119 33825.63 271.48 17113.47 88888.00 2019-04-29 23:20:37.000 119 33825.65 271.47 17113.45 88888.00 2019-04-29 23:20:38.000 119 33825.64 271.45 17113.45 88888.00 2019-04-29 23:20:39.000 119 33825.71 271.45 17113.41 88888.00 2019-04-29 23:20:40.000 119 33825.74 271.48 17113.38 37908.77 2019-04-29 23:20:41.000 119 33825.76 271.48 17113.38 88888.00 2019-04-29 23:20:42.000 119 33825.78 271.49 17113.39 88888.00 2019-04-29 23:20:43.000 119 33825.75 271.48 17113.39 88888.00 2019-04-29 23:20:44.000 119 33825.76 271.47 17113.41 88888.00 2019-04-29 23:20:45.000 119 33825.78 271.44 17113.43 37908.88 2019-04-29 23:20:46.000 119 33825.80 271.48 17113.42 88888.00 2019-04-29 23:20:47.000 119 33825.81 271.43 17113.46 88888.00 2019-04-29 23:20:48.000 119 33825.87 271.41 17113.45 88888.00 2019-04-29 23:20:49.000 119 33825.92 271.43 17113.45 88888.00 2019-04-29 23:20:50.000 119 33825.90 271.40 17113.39 37909.02 2019-04-29 23:20:51.000 119 33825.91 271.41 17113.42 88888.00 2019-04-29 23:20:52.000 119 33825.94 271.40 17113.44 88888.00 2019-04-29 23:20:53.000 119 33825.99 271.50 17113.39 88888.00 2019-04-29 23:20:54.000 119 33826.02 271.50 17113.41 88888.00 2019-04-29 23:20:55.000 119 33826.08 271.44 17113.42 37909.08 2019-04-29 23:20:56.000 119 33826.10 271.48 17113.44 88888.00 2019-04-29 23:20:57.000 119 33826.13 271.50 17113.41 88888.00 2019-04-29 23:20:58.000 119 33826.17 271.48 17113.39 88888.00 2019-04-29 23:20:59.000 119 33826.20 271.45 17113.39 88888.00 2019-04-29 23:21:00.000 119 33826.20 271.38 17113.39 37909.20 2019-04-29 23:21:01.000 119 33826.25 271.38 17113.43 88888.00 2019-04-29 23:21:02.000 119 33826.27 271.43 17113.43 88888.00 2019-04-29 23:21:03.000 119 33826.26 271.45 17113.40 88888.00 2019-04-29 23:21:04.000 119 33826.30 271.41 17113.46 88888.00 2019-04-29 23:21:05.000 119 33826.37 271.43 17113.45 37909.40 2019-04-29 23:21:06.000 119 33826.37 271.47 17113.37 88888.00 2019-04-29 23:21:07.000 119 33826.43 271.49 17113.38 88888.00 2019-04-29 23:21:08.000 119 33826.47 271.44 17113.42 88888.00 2019-04-29 23:21:09.000 119 33826.46 271.44 17113.40 88888.00 2019-04-29 23:21:10.000 119 33826.48 271.48 17113.41 37909.44 2019-04-29 23:21:11.000 119 33826.49 271.48 17113.41 88888.00 2019-04-29 23:21:12.000 119 33826.53 271.46 17113.41 88888.00 2019-04-29 23:21:13.000 119 33826.56 271.43 17113.41 88888.00 2019-04-29 23:21:14.000 119 33826.60 271.44 17113.40 88888.00 2019-04-29 23:21:15.000 119 33826.63 271.45 17113.39 37909.52 2019-04-29 23:21:16.000 119 33826.67 271.44 17113.36 88888.00 2019-04-29 23:21:17.000 119 33826.66 271.44 17113.36 88888.00 2019-04-29 23:21:18.000 119 33826.64 271.46 17113.36 88888.00 2019-04-29 23:21:19.000 119 33826.67 271.44 17113.38 88888.00 2019-04-29 23:21:20.000 119 33826.70 271.40 17113.40 37909.65 2019-04-29 23:21:21.000 119 33826.69 271.41 17113.40 88888.00 2019-04-29 23:21:22.000 119 33826.72 271.42 17113.41 88888.00 2019-04-29 23:21:23.000 119 33826.74 271.44 17113.44 88888.00 2019-04-29 23:21:24.000 119 33826.74 271.43 17113.43 88888.00 2019-04-29 23:21:25.000 119 33826.73 271.42 17113.43 37909.71 2019-04-29 23:21:26.000 119 33826.72 271.40 17113.41 88888.00 2019-04-29 23:21:27.000 119 33826.75 271.37 17113.44 88888.00 2019-04-29 23:21:28.000 119 33826.80 271.37 17113.42 88888.00 2019-04-29 23:21:29.000 119 33826.79 271.37 17113.44 88888.00 2019-04-29 23:21:30.000 119 33826.78 271.35 17113.44 37909.66 2019-04-29 23:21:31.000 119 33826.77 271.37 17113.40 88888.00 2019-04-29 23:21:32.000 119 33826.78 271.37 17113.37 88888.00 2019-04-29 23:21:33.000 119 33826.78 271.37 17113.33 88888.00 2019-04-29 23:21:34.000 119 33826.73 271.33 17113.28 88888.00 2019-04-29 23:21:35.000 119 33826.76 271.35 17113.25 37909.81 2019-04-29 23:21:36.000 119 33826.77 271.37 17113.26 88888.00 2019-04-29 23:21:37.000 119 33826.77 271.41 17113.29 88888.00 2019-04-29 23:21:38.000 119 33826.77 271.38 17113.29 88888.00 2019-04-29 23:21:39.000 119 33826.79 271.30 17113.32 88888.00 2019-04-29 23:21:40.000 119 33826.81 271.28 17113.38 37909.72 2019-04-29 23:21:41.000 119 33826.80 271.23 17113.40 88888.00 2019-04-29 23:21:42.000 119 33826.82 271.21 17113.37 88888.00 2019-04-29 23:21:43.000 119 33826.82 271.17 17113.34 88888.00 2019-04-29 23:21:44.000 119 33826.79 271.18 17113.35 88888.00 2019-04-29 23:21:45.000 119 33826.79 271.14 17113.36 37909.73 2019-04-29 23:21:46.000 119 33826.81 271.16 17113.36 88888.00 2019-04-29 23:21:47.000 119 33826.80 271.15 17113.35 88888.00 2019-04-29 23:21:48.000 119 33826.78 271.14 17113.40 88888.00 2019-04-29 23:21:49.000 119 33826.77 271.15 17113.39 88888.00 2019-04-29 23:21:50.000 119 33826.74 271.12 17113.34 37909.79 2019-04-29 23:21:51.000 119 33826.73 271.12 17113.37 88888.00 2019-04-29 23:21:52.000 119 33826.74 271.11 17113.40 88888.00 2019-04-29 23:21:53.000 119 33826.71 271.16 17113.40 88888.00 2019-04-29 23:21:54.000 119 33826.68 271.15 17113.38 88888.00 2019-04-29 23:21:55.000 119 33826.64 271.14 17113.37 37909.75 2019-04-29 23:21:56.000 119 33826.65 271.14 17113.39 88888.00 2019-04-29 23:21:57.000 119 33826.64 271.11 17113.40 88888.00 2019-04-29 23:21:58.000 119 33826.63 271.06 17113.40 88888.00 2019-04-29 23:21:59.000 119 33826.65 271.06 17113.42 88888.00 2019-04-29 23:22:00.000 119 33826.62 271.07 17113.41 37909.65 2019-04-29 23:22:01.000 119 33826.60 271.08 17113.41 88888.00 2019-04-29 23:22:02.000 119 33826.58 271.07 17113.41 88888.00 2019-04-29 23:22:03.000 119 33826.57 271.03 17113.42 88888.00 2019-04-29 23:22:04.000 119 33826.55 271.09 17113.42 88888.00 2019-04-29 23:22:05.000 119 33826.55 271.13 17113.45 37909.51 2019-04-29 23:22:06.000 119 33826.52 271.15 17113.43 88888.00 2019-04-29 23:22:07.000 119 33826.50 271.12 17113.43 88888.00 2019-04-29 23:22:08.000 119 33826.53 271.09 17113.46 88888.00 2019-04-29 23:22:09.000 119 33826.48 271.11 17113.45 88888.00 2019-04-29 23:22:10.000 119 33826.44 271.08 17113.47 37909.55 2019-04-29 23:22:11.000 119 33826.43 271.09 17113.49 88888.00 2019-04-29 23:22:12.000 119 33826.39 271.08 17113.50 88888.00 2019-04-29 23:22:13.000 119 33826.38 271.11 17113.47 88888.00 2019-04-29 23:22:14.000 119 33826.37 271.11 17113.42 88888.00 2019-04-29 23:22:15.000 119 33826.34 271.09 17113.45 37909.44 2019-04-29 23:22:16.000 119 33826.29 271.11 17113.47 88888.00 2019-04-29 23:22:17.000 119 33826.23 271.14 17113.46 88888.00 2019-04-29 23:22:18.000 119 33826.24 271.09 17113.48 88888.00 2019-04-29 23:22:19.000 119 33826.23 271.07 17113.51 88888.00 2019-04-29 23:22:20.000 119 33826.21 271.04 17113.48 37909.31 2019-04-29 23:22:21.000 119 33826.23 271.07 17113.52 88888.00 2019-04-29 23:22:22.000 119 33826.22 271.08 17113.48 88888.00 2019-04-29 23:22:23.000 119 33826.20 271.07 17113.46 88888.00 2019-04-29 23:22:24.000 119 33826.18 271.11 17113.48 88888.00 2019-04-29 23:22:25.000 119 33826.17 271.10 17113.49 37909.27 2019-04-29 23:22:26.000 119 33826.16 271.08 17113.44 88888.00 2019-04-29 23:22:27.000 119 33826.17 271.11 17113.42 88888.00 2019-04-29 23:22:28.000 119 33826.14 271.09 17113.42 88888.00 2019-04-29 23:22:29.000 119 33826.15 271.09 17113.41 88888.00 2019-04-29 23:22:30.000 119 33826.13 271.09 17113.41 37909.17 2019-04-29 23:22:31.000 119 33826.11 271.11 17113.45 88888.00 2019-04-29 23:22:32.000 119 33826.15 271.13 17113.47 88888.00 2019-04-29 23:22:33.000 119 33826.18 271.13 17113.50 88888.00 2019-04-29 23:22:34.000 119 33826.15 271.09 17113.48 88888.00 2019-04-29 23:22:35.000 119 33826.15 271.11 17113.45 37909.13 2019-04-29 23:22:36.000 119 33826.16 271.13 17113.43 88888.00 2019-04-29 23:22:37.000 119 33826.16 271.12 17113.42 88888.00 2019-04-29 23:22:38.000 119 33826.18 271.13 17113.46 88888.00 2019-04-29 23:22:39.000 119 33826.22 271.10 17113.48 88888.00 2019-04-29 23:22:40.000 119 33826.24 271.11 17113.48 37909.27 2019-04-29 23:22:41.000 119 33826.24 271.08 17113.46 88888.00 2019-04-29 23:22:42.000 119 33826.25 271.07 17113.43 88888.00 2019-04-29 23:22:43.000 119 33826.28 271.09 17113.48 88888.00 2019-04-29 23:22:44.000 119 33826.29 271.09 17113.47 88888.00 2019-04-29 23:22:45.000 119 33826.33 271.12 17113.44 37909.26 2019-04-29 23:22:46.000 119 33826.37 271.10 17113.46 88888.00 2019-04-29 23:22:47.000 119 33826.38 271.15 17113.44 88888.00 2019-04-29 23:22:48.000 119 33826.43 271.18 17113.46 88888.00 2019-04-29 23:22:49.000 119 33826.44 271.18 17113.49 88888.00 2019-04-29 23:22:50.000 119 33826.46 271.13 17113.40 37909.37 2019-04-29 23:22:51.000 119 33826.49 271.13 17113.44 88888.00 2019-04-29 23:22:52.000 119 33826.51 271.16 17113.39 88888.00 2019-04-29 23:22:53.000 119 33826.52 271.17 17113.39 88888.00 2019-04-29 23:22:54.000 119 33826.54 271.17 17113.42 88888.00 2019-04-29 23:22:55.000 119 33826.62 271.15 17113.47 37909.51 2019-04-29 23:22:56.000 119 33826.68 271.13 17113.47 88888.00 2019-04-29 23:22:57.000 119 33826.68 271.12 17113.48 88888.00 2019-04-29 23:22:58.000 119 33826.70 271.14 17113.43 88888.00 2019-04-29 23:22:59.000 119 33826.72 271.16 17113.41 88888.00 2019-04-29 23:23:00.000 119 33826.75 271.14 17113.45 37909.68 2019-04-29 23:23:01.000 119 33826.73 271.14 17113.45 88888.00 2019-04-29 23:23:02.000 119 33826.72 271.13 17113.49 88888.00 2019-04-29 23:23:03.000 119 33826.73 271.18 17113.47 88888.00 2019-04-29 23:23:04.000 119 33826.80 271.15 17113.47 88888.00 2019-04-29 23:23:05.000 119 33826.84 271.17 17113.44 37909.67 2019-04-29 23:23:06.000 119 33826.81 271.18 17113.45 88888.00 2019-04-29 23:23:07.000 119 33826.78 271.16 17113.45 88888.00 2019-04-29 23:23:08.000 119 33826.79 271.13 17113.46 88888.00 2019-04-29 23:23:09.000 119 33826.79 271.14 17113.48 88888.00 2019-04-29 23:23:10.000 119 33826.79 271.12 17113.46 37909.78 2019-04-29 23:23:11.000 119 33826.75 271.14 17113.38 88888.00 2019-04-29 23:23:12.000 119 33826.74 271.17 17113.42 88888.00 2019-04-29 23:23:13.000 119 33826.72 271.20 17113.38 88888.00 2019-04-29 23:23:14.000 119 33826.73 271.17 17113.41 88888.00 2019-04-29 23:23:15.000 119 33826.74 271.17 17113.40 37909.74 2019-04-29 23:23:16.000 119 33826.76 271.15 17113.43 88888.00 2019-04-29 23:23:17.000 119 33826.72 271.22 17113.43 88888.00 2019-04-29 23:23:18.000 119 33826.69 271.24 17113.42 88888.00 2019-04-29 23:23:19.000 119 33826.68 271.24 17113.39 88888.00 2019-04-29 23:23:20.000 119 33826.72 271.21 17113.37 37909.73 2019-04-29 23:23:21.000 119 33826.73 271.23 17113.42 88888.00 2019-04-29 23:23:22.000 119 33826.72 271.25 17113.45 88888.00 2019-04-29 23:23:23.000 119 33826.72 271.21 17113.40 88888.00 2019-04-29 23:23:24.000 119 33826.71 271.22 17113.41 88888.00 2019-04-29 23:23:25.000 119 33826.73 271.21 17113.44 37909.67 2019-04-29 23:23:26.000 119 33826.74 271.22 17113.41 88888.00 2019-04-29 23:23:27.000 119 33826.74 271.24 17113.43 88888.00 2019-04-29 23:23:28.000 119 33826.73 271.23 17113.44 88888.00 2019-04-29 23:23:29.000 119 33826.70 271.22 17113.44 88888.00 2019-04-29 23:23:30.000 119 33826.66 271.21 17113.47 37909.69 2019-04-29 23:23:31.000 119 33826.68 271.20 17113.42 88888.00 2019-04-29 23:23:32.000 119 33826.70 271.20 17113.44 88888.00 2019-04-29 23:23:33.000 119 33826.72 271.19 17113.44 88888.00 2019-04-29 23:23:34.000 119 33826.70 271.17 17113.42 88888.00 2019-04-29 23:23:35.000 119 33826.68 271.15 17113.39 37909.60 2019-04-29 23:23:36.000 119 33826.67 271.15 17113.42 88888.00 2019-04-29 23:23:37.000 119 33826.64 271.17 17113.43 88888.00 2019-04-29 23:23:38.000 119 33826.63 271.19 17113.42 88888.00 2019-04-29 23:23:39.000 119 33826.65 271.24 17113.40 88888.00 2019-04-29 23:23:40.000 119 33826.66 271.28 17113.38 37909.63 2019-04-29 23:23:41.000 119 33826.66 271.25 17113.40 88888.00 2019-04-29 23:23:42.000 119 33826.66 271.30 17113.33 88888.00 2019-04-29 23:23:43.000 119 33826.71 271.38 17113.34 88888.00 2019-04-29 23:23:44.000 119 33826.74 271.36 17113.37 88888.00 2019-04-29 23:23:45.000 119 33826.69 271.37 17113.33 37909.67 2019-04-29 23:23:46.000 119 33826.66 271.34 17113.33 88888.00 2019-04-29 23:23:47.000 119 33826.65 271.26 17113.35 88888.00 2019-04-29 23:23:48.000 119 33826.66 271.23 17113.37 88888.00 2019-04-29 23:23:49.000 119 33826.71 271.21 17113.41 88888.00 2019-04-29 23:23:50.000 119 33826.73 271.22 17113.43 37909.69 2019-04-29 23:23:51.000 119 33826.68 271.24 17113.45 88888.00 2019-04-29 23:23:52.000 119 33826.66 271.24 17113.45 88888.00 2019-04-29 23:23:53.000 119 33826.64 271.23 17113.38 88888.00 2019-04-29 23:23:54.000 119 33826.67 271.21 17113.38 88888.00 2019-04-29 23:23:55.000 119 33826.69 271.20 17113.42 37909.69 2019-04-29 23:23:56.000 119 33826.68 271.29 17113.47 88888.00 2019-04-29 23:23:57.000 119 33826.70 271.29 17113.47 88888.00 2019-04-29 23:23:58.000 119 33826.68 271.26 17113.47 88888.00 2019-04-29 23:23:59.000 119 33826.69 271.24 17113.43 88888.00 2019-04-29 23:24:00.000 119 33826.69 271.21 17113.39 37909.64 2019-04-29 23:24:01.000 119 33826.68 271.15 17113.34 88888.00 2019-04-29 23:24:02.000 119 33826.67 271.18 17113.41 88888.00 2019-04-29 23:24:03.000 119 33826.68 271.17 17113.40 88888.00 2019-04-29 23:24:04.000 119 33826.63 271.17 17113.41 88888.00 2019-04-29 23:24:05.000 119 33826.69 271.14 17113.39 37909.69 2019-04-29 23:24:06.000 119 33826.69 271.17 17113.39 88888.00 2019-04-29 23:24:07.000 119 33826.69 271.19 17113.38 88888.00 2019-04-29 23:24:08.000 119 33826.70 271.18 17113.38 88888.00 2019-04-29 23:24:09.000 119 33826.69 271.17 17113.41 88888.00 2019-04-29 23:24:10.000 119 33826.66 271.18 17113.40 37909.55 2019-04-29 23:24:11.000 119 33826.65 271.18 17113.38 88888.00 2019-04-29 23:24:12.000 119 33826.64 271.19 17113.36 88888.00 2019-04-29 23:24:13.000 119 33826.63 271.22 17113.39 88888.00 2019-04-29 23:24:14.000 119 33826.64 271.22 17113.40 88888.00 2019-04-29 23:24:15.000 119 33826.66 271.23 17113.44 37909.59 2019-04-29 23:24:16.000 119 33826.67 271.20 17113.42 88888.00 2019-04-29 23:24:17.000 119 33826.67 271.23 17113.38 88888.00 2019-04-29 23:24:18.000 119 33826.62 271.22 17113.39 88888.00 2019-04-29 23:24:19.000 119 33826.61 271.22 17113.40 88888.00 2019-04-29 23:24:20.000 119 33826.58 271.19 17113.39 37909.61 2019-04-29 23:24:21.000 119 33826.58 271.23 17113.41 88888.00 2019-04-29 23:24:22.000 119 33826.61 271.27 17113.40 88888.00 2019-04-29 23:24:23.000 119 33826.61 271.25 17113.39 88888.00 2019-04-29 23:24:24.000 119 33826.59 271.21 17113.37 88888.00 2019-04-29 23:24:25.000 119 33826.60 271.19 17113.34 37909.50 2019-04-29 23:24:26.000 119 33826.63 271.20 17113.39 88888.00 2019-04-29 23:24:27.000 119 33826.59 271.19 17113.38 88888.00 2019-04-29 23:24:28.000 119 33826.62 271.20 17113.39 88888.00 2019-04-29 23:24:29.000 119 33826.59 271.22 17113.37 88888.00 2019-04-29 23:24:30.000 119 33826.58 271.25 17113.35 37909.55 2019-04-29 23:24:31.000 119 33826.57 271.26 17113.34 88888.00 2019-04-29 23:24:32.000 119 33826.59 271.20 17113.35 88888.00 2019-04-29 23:24:33.000 119 33826.60 271.23 17113.33 88888.00 2019-04-29 23:24:34.000 119 33826.63 271.24 17113.36 88888.00 2019-04-29 23:24:35.000 119 33826.62 271.24 17113.38 37909.54 2019-04-29 23:24:36.000 119 33826.65 271.26 17113.42 88888.00 2019-04-29 23:24:37.000 119 33826.65 271.23 17113.35 88888.00 2019-04-29 23:24:38.000 119 33826.62 271.20 17113.35 88888.00 2019-04-29 23:24:39.000 119 33826.63 271.21 17113.37 88888.00 2019-04-29 23:24:40.000 119 33826.62 271.24 17113.38 37909.64 2019-04-29 23:24:41.000 119 33826.63 271.28 17113.38 88888.00 2019-04-29 23:24:42.000 119 33826.65 271.26 17113.38 88888.00 2019-04-29 23:24:43.000 119 33826.64 271.26 17113.35 88888.00 2019-04-29 23:24:44.000 119 33826.65 271.27 17113.38 88888.00 2019-04-29 23:24:45.000 119 33826.62 271.28 17113.38 37909.61 2019-04-29 23:24:46.000 119 33826.63 271.27 17113.38 88888.00 2019-04-29 23:24:47.000 119 33826.64 271.30 17113.40 88888.00 2019-04-29 23:24:48.000 119 33826.65 271.29 17113.46 88888.00 2019-04-29 23:24:49.000 119 33826.63 271.24 17113.48 88888.00 2019-04-29 23:24:50.000 119 33826.58 271.26 17113.46 37909.61 2019-04-29 23:24:51.000 119 33826.61 271.25 17113.47 88888.00 2019-04-29 23:24:52.000 119 33826.64 271.24 17113.46 88888.00 2019-04-29 23:24:53.000 119 33826.63 271.24 17113.42 88888.00 2019-04-29 23:24:54.000 119 33826.63 271.25 17113.39 88888.00 2019-04-29 23:24:55.000 119 33826.63 271.23 17113.39 37909.66 2019-04-29 23:24:56.000 119 33826.65 271.23 17113.42 88888.00 2019-04-29 23:24:57.000 119 33826.64 271.23 17113.40 88888.00 2019-04-29 23:24:58.000 119 33826.59 271.21 17113.37 88888.00 2019-04-29 23:24:59.000 119 33826.60 271.24 17113.37 88888.00 2019-04-29 23:25:00.000 119 33826.62 271.20 17113.38 37909.55 2019-04-29 23:25:01.000 119 33826.62 271.19 17113.41 88888.00 2019-04-29 23:25:02.000 119 33826.64 271.26 17113.36 88888.00 2019-04-29 23:25:03.000 119 33826.63 271.26 17113.39 88888.00 2019-04-29 23:25:04.000 119 33826.58 271.23 17113.40 88888.00 2019-04-29 23:25:05.000 119 33826.59 271.21 17113.38 37909.50 2019-04-29 23:25:06.000 119 33826.60 271.17 17113.39 88888.00 2019-04-29 23:25:07.000 119 33826.62 271.20 17113.42 88888.00 2019-04-29 23:25:08.000 119 33826.60 271.22 17113.39 88888.00 2019-04-29 23:25:09.000 119 33826.61 271.21 17113.36 88888.00 2019-04-29 23:25:10.000 119 33826.61 271.22 17113.37 37909.57 2019-04-29 23:25:11.000 119 33826.57 271.21 17113.37 88888.00 2019-04-29 23:25:12.000 119 33826.60 271.21 17113.36 88888.00 2019-04-29 23:25:13.000 119 33826.65 271.21 17113.40 88888.00 2019-04-29 23:25:14.000 119 33826.61 271.24 17113.45 88888.00 2019-04-29 23:25:15.000 119 33826.55 271.24 17113.43 37909.58 2019-04-29 23:25:16.000 119 33826.54 271.25 17113.43 88888.00 2019-04-29 23:25:17.000 119 33826.52 271.29 17113.49 88888.00 2019-04-29 23:25:18.000 119 33826.50 271.31 17113.47 88888.00 2019-04-29 23:25:19.000 119 33826.49 271.28 17113.45 88888.00 2019-04-29 23:25:20.000 119 33826.48 271.27 17113.43 37909.57 2019-04-29 23:25:21.000 119 33826.47 271.27 17113.46 88888.00 2019-04-29 23:25:22.000 119 33826.46 271.26 17113.43 88888.00 2019-04-29 23:25:23.000 119 33826.44 271.28 17113.42 88888.00 2019-04-29 23:25:24.000 119 33826.41 271.25 17113.44 88888.00 2019-04-29 23:25:25.000 119 33826.41 271.25 17113.41 37909.48 2019-04-29 23:25:26.000 119 33826.37 271.22 17113.42 88888.00 2019-04-29 23:25:27.000 119 33826.38 271.25 17113.41 88888.00 2019-04-29 23:25:28.000 119 33826.41 271.25 17113.40 88888.00 2019-04-29 23:25:29.000 119 33826.38 271.25 17113.37 88888.00 2019-04-29 23:25:30.000 119 33826.38 271.27 17113.40 37909.50 2019-04-29 23:25:31.000 119 33826.39 271.25 17113.40 88888.00 2019-04-29 23:25:32.000 119 33826.35 271.23 17113.40 88888.00 2019-04-29 23:25:33.000 119 33826.34 271.23 17113.44 88888.00 2019-04-29 23:25:34.000 119 33826.34 271.22 17113.39 88888.00 2019-04-29 23:25:35.000 119 33826.36 271.25 17113.38 37909.42 2019-04-29 23:25:36.000 119 33826.34 271.30 17113.40 88888.00 2019-04-29 23:25:37.000 119 33826.36 271.33 17113.43 88888.00 2019-04-29 23:25:38.000 119 33826.35 271.31 17113.42 88888.00 2019-04-29 23:25:39.000 119 33826.34 271.31 17113.39 88888.00 2019-04-29 23:25:40.000 119 33826.30 271.32 17113.36 37909.43 2019-04-29 23:25:41.000 119 33826.27 271.31 17113.40 88888.00 2019-04-29 23:25:42.000 119 33826.28 271.30 17113.37 88888.00 2019-04-29 23:25:43.000 119 33826.32 271.32 17113.38 88888.00 2019-04-29 23:25:44.000 119 33826.30 271.32 17113.40 88888.00 2019-04-29 23:25:45.000 119 33826.29 271.34 17113.39 37909.40 2019-04-29 23:25:46.000 119 33826.28 271.35 17113.41 88888.00 2019-04-29 23:25:47.000 119 33826.26 271.36 17113.40 88888.00 2019-04-29 23:25:48.000 119 33826.23 271.36 17113.40 88888.00 2019-04-29 23:25:49.000 119 33826.29 271.35 17113.44 88888.00 2019-04-29 23:25:50.000 119 33826.29 271.35 17113.44 37909.35 2019-04-29 23:25:51.000 119 33826.27 271.39 17113.41 88888.00 2019-04-29 23:25:52.000 119 33826.25 271.39 17113.39 88888.00 2019-04-29 23:25:53.000 119 33826.24 271.35 17113.38 88888.00 2019-04-29 23:25:54.000 119 33826.24 271.37 17113.35 88888.00 2019-04-29 23:25:55.000 119 33826.25 271.37 17113.35 37909.29 2019-04-29 23:25:56.000 119 33826.25 271.34 17113.35 88888.00 2019-04-29 23:25:57.000 119 33826.21 271.30 17113.38 88888.00 2019-04-29 23:25:58.000 119 33826.22 271.30 17113.36 88888.00 2019-04-29 23:25:59.000 119 33826.27 271.32 17113.34 88888.00 2019-04-29 23:26:00.000 119 33826.25 271.33 17113.36 37909.23 2019-04-29 23:26:01.000 119 33826.22 271.31 17113.38 88888.00 2019-04-29 23:26:02.000 119 33826.21 271.37 17113.37 88888.00 2019-04-29 23:26:03.000 119 33826.23 271.39 17113.36 88888.00 2019-04-29 23:26:04.000 119 33826.21 271.37 17113.44 88888.00 2019-04-29 23:26:05.000 119 33826.20 271.35 17113.45 37909.17 2019-04-29 23:26:06.000 119 33826.18 271.42 17113.41 88888.00 2019-04-29 23:26:07.000 119 33826.18 271.44 17113.37 88888.00 2019-04-29 23:26:08.000 119 33826.14 271.42 17113.38 88888.00 2019-04-29 23:26:09.000 119 33826.15 271.44 17113.32 88888.00 2019-04-29 23:26:10.000 119 33826.16 271.41 17113.31 37909.17 2019-04-29 23:26:11.000 119 33826.16 271.38 17113.33 88888.00 2019-04-29 23:26:12.000 119 33826.16 271.41 17113.35 88888.00 2019-04-29 23:26:13.000 119 33826.15 271.44 17113.36 88888.00 2019-04-29 23:26:14.000 119 33826.20 271.46 17113.35 88888.00 2019-04-29 23:26:15.000 119 33826.24 271.46 17113.35 37909.22 2019-04-29 23:26:16.000 119 33826.22 271.45 17113.31 88888.00 2019-04-29 23:26:17.000 119 33826.17 271.47 17113.31 88888.00 2019-04-29 23:26:18.000 119 33826.14 271.48 17113.37 88888.00 2019-04-29 23:26:19.000 119 33826.15 271.47 17113.34 88888.00 2019-04-29 23:26:20.000 119 33826.14 271.46 17113.33 37909.30 2019-04-29 23:26:21.000 119 33826.15 271.48 17113.34 88888.00 2019-04-29 23:26:22.000 119 33826.15 271.48 17113.35 88888.00 2019-04-29 23:26:23.000 119 33826.10 271.48 17113.41 88888.00 2019-04-29 23:26:24.000 119 33826.13 271.45 17113.44 88888.00 2019-04-29 23:26:25.000 119 33826.13 271.47 17113.42 37909.29 2019-04-29 23:26:26.000 119 33826.13 271.45 17113.42 88888.00 2019-04-29 23:26:27.000 119 33826.14 271.41 17113.43 88888.00 2019-04-29 23:26:28.000 119 33826.11 271.40 17113.40 88888.00 2019-04-29 23:26:29.000 119 33826.11 271.45 17113.39 88888.00 2019-04-29 23:26:30.000 119 33826.15 271.50 17113.36 37909.23 2019-04-29 23:26:31.000 119 33826.18 271.50 17113.34 88888.00 2019-04-29 23:26:32.000 119 33826.19 271.49 17113.39 88888.00 2019-04-29 23:26:33.000 119 33826.21 271.48 17113.43 88888.00 2019-04-29 23:26:34.000 119 33826.22 271.52 17113.41 88888.00 2019-04-29 23:26:35.000 119 33826.24 271.57 17113.43 37909.30 2019-04-29 23:26:36.000 119 33826.23 271.57 17113.44 88888.00 2019-04-29 23:26:37.000 119 33826.22 271.55 17113.40 88888.00 2019-04-29 23:26:38.000 119 33826.24 271.55 17113.38 88888.00 2019-04-29 23:26:39.000 119 33826.26 271.57 17113.41 88888.00 2019-04-29 23:26:40.000 119 33826.24 271.55 17113.42 37909.18 2019-04-29 23:26:41.000 119 33826.25 271.55 17113.42 88888.00 2019-04-29 23:26:42.000 119 33826.25 271.55 17113.42 88888.00 2019-04-29 23:26:43.000 119 33826.27 271.56 17113.43 88888.00 2019-04-29 23:26:44.000 119 33826.28 271.55 17113.42 88888.00 2019-04-29 23:26:45.000 119 33826.25 271.55 17113.46 37909.29 2019-04-29 23:26:46.000 119 33826.25 271.54 17113.45 88888.00 2019-04-29 23:26:47.000 119 33826.25 271.55 17113.42 88888.00 2019-04-29 23:26:48.000 119 33826.24 271.56 17113.40 88888.00 2019-04-29 23:26:49.000 119 33826.26 271.57 17113.45 88888.00 2019-04-29 23:26:50.000 119 33826.25 271.60 17113.46 37909.26 2019-04-29 23:26:51.000 119 33826.24 271.55 17113.44 88888.00 2019-04-29 23:26:52.000 119 33826.26 271.51 17113.46 88888.00 2019-04-29 23:26:53.000 119 33826.22 271.49 17113.43 88888.00 2019-04-29 23:26:54.000 119 33826.21 271.48 17113.43 88888.00 2019-04-29 23:26:55.000 119 33826.23 271.51 17113.41 37909.24 2019-04-29 23:26:56.000 119 33826.24 271.54 17113.41 88888.00 2019-04-29 23:26:57.000 119 33826.27 271.54 17113.42 88888.00 2019-04-29 23:26:58.000 119 33826.28 271.51 17113.42 88888.00 2019-04-29 23:26:59.000 119 33826.27 271.49 17113.36 88888.00 2019-04-29 23:27:00.000 119 33826.24 271.49 17113.35 37909.26 2019-04-29 23:27:01.000 119 33826.27 271.46 17113.38 88888.00 2019-04-29 23:27:02.000 119 33826.28 271.44 17113.40 88888.00 2019-04-29 23:27:03.000 119 33826.30 271.41 17113.41 88888.00 2019-04-29 23:27:04.000 119 33826.29 271.42 17113.40 88888.00 2019-04-29 23:27:05.000 119 33826.27 271.43 17113.40 37909.26 2019-04-29 23:27:06.000 119 33826.26 271.42 17113.40 88888.00 2019-04-29 23:27:07.000 119 33826.26 271.43 17113.43 88888.00 2019-04-29 23:27:08.000 119 33826.25 271.43 17113.44 88888.00 2019-04-29 23:27:09.000 119 33826.22 271.40 17113.45 88888.00 2019-04-29 23:27:10.000 119 33826.22 271.41 17113.38 37909.38 2019-04-29 23:27:11.000 119 33826.19 271.41 17113.37 88888.00 2019-04-29 23:27:12.000 119 33826.20 271.44 17113.38 88888.00 2019-04-29 23:27:13.000 119 33826.23 271.44 17113.44 88888.00 2019-04-29 23:27:14.000 119 33826.26 271.42 17113.38 88888.00 2019-04-29 23:27:15.000 119 33826.24 271.39 17113.36 37909.31 2019-04-29 23:27:16.000 119 33826.23 271.38 17113.39 88888.00 2019-04-29 23:27:17.000 119 33826.23 271.38 17113.37 88888.00 2019-04-29 23:27:18.000 119 33826.19 271.34 17113.42 88888.00 2019-04-29 23:27:19.000 119 33826.19 271.38 17113.46 88888.00 2019-04-29 23:27:20.000 119 33826.21 271.34 17113.40 37909.32 2019-04-29 23:27:21.000 119 33826.23 271.36 17113.39 88888.00 2019-04-29 23:27:22.000 119 33826.23 271.39 17113.44 88888.00 2019-04-29 23:27:23.000 119 33826.22 271.36 17113.43 88888.00 2019-04-29 23:27:24.000 119 33826.18 271.35 17113.39 88888.00 2019-04-29 23:27:25.000 119 33826.18 271.35 17113.39 37909.31 2019-04-29 23:27:26.000 119 33826.20 271.33 17113.47 88888.00 2019-04-29 23:27:27.000 119 33826.20 271.33 17113.47 88888.00 2019-04-29 23:27:28.000 119 33826.16 271.31 17113.46 88888.00 2019-04-29 23:27:29.000 119 33826.15 271.34 17113.43 88888.00 2019-04-29 23:27:30.000 119 33826.18 271.35 17113.38 37909.19 2019-04-29 23:27:31.000 119 33826.15 271.31 17113.39 88888.00 2019-04-29 23:27:32.000 119 33826.14 271.29 17113.39 88888.00 2019-04-29 23:27:33.000 119 33826.16 271.31 17113.37 88888.00 2019-04-29 23:27:34.000 119 33826.11 271.30 17113.38 88888.00 2019-04-29 23:27:35.000 119 33826.10 271.29 17113.41 37909.17 2019-04-29 23:27:36.000 119 33826.12 271.32 17113.43 88888.00 2019-04-29 23:27:37.000 119 33826.08 271.31 17113.38 88888.00 2019-04-29 23:27:38.000 119 33826.11 271.26 17113.38 88888.00 2019-04-29 23:27:39.000 119 33826.20 271.28 17113.41 88888.00 2019-04-29 23:27:40.000 119 33826.17 271.28 17113.45 37909.19 2019-04-29 23:27:41.000 119 33826.21 271.27 17113.46 88888.00 2019-04-29 23:27:42.000 119 33826.25 271.28 17113.44 88888.00 2019-04-29 23:27:43.000 119 33826.22 271.29 17113.37 88888.00 2019-04-29 23:27:44.000 119 33826.18 271.28 17113.39 88888.00 2019-04-29 23:27:45.000 119 33826.16 271.26 17113.43 37909.23 2019-04-29 23:27:46.000 119 33826.15 271.23 17113.41 88888.00 2019-04-29 23:27:47.000 119 33826.16 271.23 17113.39 88888.00 2019-04-29 23:27:48.000 119 33826.19 271.32 17113.38 88888.00 2019-04-29 23:27:49.000 119 33826.16 271.36 17113.40 88888.00 2019-04-29 23:27:50.000 119 33826.18 271.24 17113.47 37909.22 2019-04-29 23:27:51.000 119 33826.17 271.21 17113.47 88888.00 2019-04-29 23:27:52.000 119 33826.17 271.21 17113.43 88888.00 2019-04-29 23:27:53.000 119 33826.17 271.18 17113.43 88888.00 2019-04-29 23:27:54.000 119 33826.13 271.16 17113.42 88888.00 2019-04-29 23:27:55.000 119 33826.13 271.18 17113.39 37909.32 2019-04-29 23:27:56.000 119 33826.12 271.17 17113.43 88888.00 2019-04-29 23:27:57.000 119 33826.12 271.16 17113.41 88888.00 2019-04-29 23:27:58.000 119 33826.11 271.15 17113.40 88888.00 2019-04-29 23:27:59.000 119 33826.13 271.17 17113.37 88888.00 2019-04-29 23:28:00.000 119 33826.12 271.17 17113.32 37909.29 2019-04-29 23:28:01.000 119 33826.16 271.21 17113.41 88888.00 2019-04-29 23:28:02.000 119 33826.14 271.18 17113.41 88888.00 2019-04-29 23:28:03.000 119 33826.15 271.18 17113.40 88888.00 2019-04-29 23:28:04.000 119 33826.15 271.19 17113.38 88888.00 2019-04-29 23:28:05.000 119 33826.12 271.21 17113.42 37909.24 2019-04-29 23:28:06.000 119 33826.16 271.20 17113.40 88888.00 2019-04-29 23:28:07.000 119 33826.13 271.19 17113.40 88888.00 2019-04-29 23:28:08.000 119 33826.12 271.17 17113.41 88888.00 2019-04-29 23:28:09.000 119 33826.13 271.24 17113.44 88888.00 2019-04-29 23:28:10.000 119 33826.10 271.22 17113.45 37909.20 2019-04-29 23:28:11.000 119 33826.11 271.20 17113.42 88888.00 2019-04-29 23:28:12.000 119 33826.14 271.19 17113.40 88888.00 2019-04-29 23:28:13.000 119 33826.15 271.20 17113.43 88888.00 2019-04-29 23:28:14.000 119 33826.12 271.21 17113.44 88888.00 2019-04-29 23:28:15.000 119 33826.10 271.20 17113.42 37909.16 2019-04-29 23:28:16.000 119 33826.09 271.18 17113.37 88888.00 2019-04-29 23:28:17.000 119 33826.09 271.20 17113.36 88888.00 2019-04-29 23:28:18.000 119 33826.06 271.23 17113.40 88888.00 2019-04-29 23:28:19.000 119 33826.05 271.21 17113.40 88888.00 2019-04-29 23:28:20.000 119 33826.04 271.23 17113.43 37909.16 2019-04-29 23:28:21.000 119 33826.05 271.21 17113.43 88888.00 2019-04-29 23:28:22.000 119 33826.06 271.16 17113.42 88888.00 2019-04-29 23:28:23.000 119 33826.05 271.14 17113.39 88888.00 2019-04-29 23:28:24.000 119 33826.06 271.16 17113.40 88888.00 2019-04-29 23:28:25.000 119 33826.08 271.14 17113.39 37909.13 2019-04-29 23:28:26.000 119 33826.06 271.10 17113.39 88888.00 2019-04-29 23:28:27.000 119 33826.07 271.11 17113.38 88888.00 2019-04-29 23:28:28.000 119 33826.09 271.11 17113.40 88888.00 2019-04-29 23:28:29.000 119 33826.08 271.14 17113.39 88888.00 2019-04-29 23:28:30.000 119 33826.07 271.19 17113.42 37909.13 2019-04-29 23:28:31.000 119 33826.02 271.19 17113.42 88888.00 2019-04-29 23:28:32.000 119 33826.02 271.19 17113.44 88888.00 2019-04-29 23:28:33.000 119 33826.02 271.19 17113.44 88888.00 2019-04-29 23:28:34.000 119 33825.98 271.21 17113.41 88888.00 2019-04-29 23:28:35.000 119 33825.95 271.20 17113.39 37909.06 2019-04-29 23:28:36.000 119 33825.95 271.22 17113.42 88888.00 2019-04-29 23:28:37.000 119 33825.95 271.23 17113.45 88888.00 2019-04-29 23:28:38.000 119 33825.91 271.20 17113.41 88888.00 2019-04-29 23:28:39.000 119 33825.95 271.22 17113.43 88888.00 2019-04-29 23:28:40.000 119 33825.98 271.22 17113.44 37909.05 2019-04-29 23:28:41.000 119 33825.98 271.19 17113.42 88888.00 2019-04-29 23:28:42.000 119 33825.98 271.16 17113.41 88888.00 2019-04-29 23:28:43.000 119 33825.99 271.18 17113.46 88888.00 2019-04-29 23:28:44.000 119 33825.95 271.18 17113.41 88888.00 2019-04-29 23:28:45.000 119 33825.96 271.18 17113.41 37909.20 2019-04-29 23:28:46.000 119 33825.96 271.18 17113.42 88888.00 2019-04-29 23:28:47.000 119 33825.94 271.16 17113.39 88888.00 2019-04-29 23:28:48.000 119 33825.91 271.17 17113.39 88888.00 2019-04-29 23:28:49.000 119 33825.91 271.19 17113.42 88888.00 2019-04-29 23:28:50.000 119 33825.90 271.20 17113.44 37909.13 2019-04-29 23:28:51.000 119 33825.95 271.17 17113.44 88888.00 2019-04-29 23:28:52.000 119 33825.96 271.17 17113.46 88888.00 2019-04-29 23:28:53.000 119 33825.93 271.21 17113.46 88888.00 2019-04-29 23:28:54.000 119 33825.95 271.16 17113.48 88888.00 2019-04-29 23:28:55.000 119 33825.94 271.16 17113.42 37909.11 2019-04-29 23:28:56.000 119 33825.95 271.18 17113.44 88888.00 2019-04-29 23:28:57.000 119 33825.95 271.13 17113.43 88888.00 2019-04-29 23:28:58.000 119 33825.95 271.15 17113.45 88888.00 2019-04-29 23:28:59.000 119 33825.95 271.18 17113.45 88888.00 2019-04-29 23:29:00.000 119 33825.90 271.15 17113.42 37909.14 2019-04-29 23:29:01.000 119 33825.90 271.12 17113.44 88888.00 2019-04-29 23:29:02.000 119 33825.91 271.09 17113.39 88888.00 2019-04-29 23:29:03.000 119 33825.87 271.13 17113.41 88888.00 2019-04-29 23:29:04.000 119 33825.89 271.12 17113.46 88888.00 2019-04-29 23:29:05.000 119 33825.91 271.16 17113.49 37908.97 2019-04-29 23:29:06.000 119 33825.95 271.14 17113.48 88888.00 2019-04-29 23:29:07.000 119 33825.92 271.10 17113.45 88888.00 2019-04-29 23:29:08.000 119 33825.87 271.08 17113.47 88888.00 2019-04-29 23:29:09.000 119 33825.91 271.09 17113.44 88888.00 2019-04-29 23:29:10.000 119 33825.92 271.15 17113.39 37909.10 2019-04-29 23:29:11.000 119 33825.89 271.16 17113.41 88888.00 2019-04-29 23:29:12.000 119 33825.86 271.13 17113.42 88888.00 2019-04-29 23:29:13.000 119 33825.85 271.08 17113.41 88888.00 2019-04-29 23:29:14.000 119 33825.83 271.06 17113.44 88888.00 2019-04-29 23:29:15.000 119 33825.84 271.12 17113.42 37909.02 2019-04-29 23:29:16.000 119 33825.81 271.12 17113.41 88888.00 2019-04-29 23:29:17.000 119 33825.82 271.09 17113.39 88888.00 2019-04-29 23:29:18.000 119 33825.82 271.08 17113.39 88888.00 2019-04-29 23:29:19.000 119 33825.81 271.05 17113.36 88888.00 2019-04-29 23:29:20.000 119 33825.79 271.01 17113.36 37908.96 2019-04-29 23:29:21.000 119 33825.76 271.01 17113.39 88888.00 2019-04-29 23:29:22.000 119 33825.76 271.06 17113.38 88888.00 2019-04-29 23:29:23.000 119 33825.78 271.10 17113.39 88888.00 2019-04-29 23:29:24.000 119 33825.81 271.13 17113.42 88888.00 2019-04-29 23:29:25.000 119 33825.75 271.08 17113.40 37908.90 2019-04-29 23:29:26.000 119 33825.72 271.10 17113.43 88888.00 2019-04-29 23:29:27.000 119 33825.78 271.10 17113.45 88888.00 2019-04-29 23:29:28.000 119 33825.78 271.14 17113.47 88888.00 2019-04-29 23:29:29.000 119 33825.77 271.13 17113.45 88888.00 2019-04-29 23:29:30.000 119 33825.75 271.08 17113.42 37908.94 2019-04-29 23:29:31.000 119 33825.72 271.07 17113.44 88888.00 2019-04-29 23:29:32.000 119 33825.69 271.08 17113.45 88888.00 2019-04-29 23:29:33.000 119 33825.69 271.10 17113.47 88888.00 2019-04-29 23:29:34.000 119 33825.70 271.10 17113.49 88888.00 2019-04-29 23:29:35.000 119 33825.73 271.10 17113.47 37908.91 2019-04-29 23:29:36.000 119 33825.69 271.08 17113.47 88888.00 2019-04-29 23:29:37.000 119 33825.65 271.07 17113.45 88888.00 2019-04-29 23:29:38.000 119 33825.65 271.06 17113.44 88888.00 2019-04-29 23:29:39.000 119 33825.71 271.03 17113.43 88888.00 2019-04-29 23:29:40.000 119 33825.67 271.03 17113.45 37908.88 2019-04-29 23:29:41.000 119 33825.65 271.06 17113.51 88888.00 2019-04-29 23:29:42.000 119 33825.63 271.02 17113.53 88888.00 2019-04-29 23:29:43.000 119 33825.60 271.02 17113.51 88888.00 2019-04-29 23:29:44.000 119 33825.63 271.02 17113.44 88888.00 2019-04-29 23:29:45.000 119 33825.61 271.03 17113.44 37908.84 2019-04-29 23:29:46.000 119 33825.61 271.05 17113.51 88888.00 2019-04-29 23:29:47.000 119 33825.61 271.07 17113.47 88888.00 2019-04-29 23:29:48.000 119 33825.62 271.04 17113.43 88888.00 2019-04-29 23:29:49.000 119 33825.59 271.04 17113.47 88888.00 2019-04-29 23:29:50.000 119 33825.59 271.07 17113.47 37908.82 2019-04-29 23:29:51.000 119 33825.59 271.06 17113.45 88888.00 2019-04-29 23:29:52.000 119 33825.57 271.03 17113.39 88888.00 2019-04-29 23:29:53.000 119 33825.62 271.01 17113.41 88888.00 2019-04-29 23:29:54.000 119 33825.63 271.02 17113.40 88888.00 2019-04-29 23:29:55.000 119 33825.60 271.01 17113.39 37908.78 2019-04-29 23:29:56.000 119 33825.61 270.99 17113.42 88888.00 2019-04-29 23:29:57.000 119 33825.60 270.97 17113.43 88888.00 2019-04-29 23:29:58.000 119 33825.61 271.01 17113.45 88888.00 2019-04-29 23:29:59.000 119 33825.59 271.03 17113.41 88888.00 2019-04-29 23:30:00.000 119 33825.57 271.02 17113.39 37908.80 2019-04-29 23:30:01.000 119 33825.58 271.01 17113.40 88888.00 2019-04-29 23:30:02.000 119 33825.60 270.99 17113.41 88888.00 2019-04-29 23:30:03.000 119 33825.61 271.00 17113.38 88888.00 2019-04-29 23:30:04.000 119 33825.54 270.98 17113.39 88888.00 2019-04-29 23:30:05.000 119 33825.55 271.01 17113.41 37908.75 2019-04-29 23:30:06.000 119 33825.59 271.01 17113.43 88888.00 2019-04-29 23:30:07.000 119 33825.56 271.00 17113.40 88888.00 2019-04-29 23:30:08.000 119 33825.54 270.98 17113.42 88888.00 2019-04-29 23:30:09.000 119 33825.57 270.98 17113.48 88888.00 2019-04-29 23:30:10.000 119 33825.58 270.96 17113.50 37908.74 2019-04-29 23:30:11.000 119 33825.52 270.96 17113.47 88888.00 2019-04-29 23:30:12.000 119 33825.50 270.94 17113.43 88888.00 2019-04-29 23:30:13.000 119 33825.51 270.94 17113.45 88888.00 2019-04-29 23:30:14.000 119 33825.51 270.90 17113.49 88888.00 2019-04-29 23:30:15.000 119 33825.47 270.87 17113.47 37908.79 2019-04-29 23:30:16.000 119 33825.46 270.88 17113.46 88888.00 2019-04-29 23:30:17.000 119 33825.46 270.89 17113.48 88888.00 2019-04-29 23:30:18.000 119 33825.42 270.85 17113.45 88888.00 2019-04-29 23:30:19.000 119 33825.47 270.84 17113.43 88888.00 2019-04-29 23:30:20.000 119 33825.47 270.89 17113.42 37908.71 2019-04-29 23:30:21.000 119 33825.43 270.84 17113.47 88888.00 2019-04-29 23:30:22.000 119 33825.42 270.82 17113.48 88888.00 2019-04-29 23:30:23.000 119 33825.39 270.78 17113.48 88888.00 2019-04-29 23:30:24.000 119 33825.39 270.82 17113.48 88888.00 2019-04-29 23:30:25.000 119 33825.38 270.85 17113.51 37908.60 2019-04-29 23:30:26.000 119 33825.37 270.87 17113.47 88888.00 2019-04-29 23:30:27.000 119 33825.39 270.88 17113.51 88888.00 2019-04-29 23:30:28.000 119 33825.39 270.85 17113.51 88888.00 2019-04-29 23:30:29.000 119 33825.35 270.83 17113.48 88888.00 2019-04-29 23:30:30.000 119 33825.32 270.84 17113.46 37908.73 2019-04-29 23:30:31.000 119 33825.33 270.85 17113.46 88888.00 2019-04-29 23:30:32.000 119 33825.29 270.84 17113.48 88888.00 2019-04-29 23:30:33.000 119 33825.30 270.82 17113.44 88888.00 2019-04-29 23:30:34.000 119 33825.27 270.79 17113.43 88888.00 2019-04-29 23:30:35.000 119 33825.32 270.83 17113.46 37908.69 2019-04-29 23:30:36.000 119 33825.31 270.84 17113.46 88888.00 2019-04-29 23:30:37.000 119 33825.31 270.82 17113.45 88888.00 2019-04-29 23:30:38.000 119 33825.31 270.81 17113.46 88888.00 2019-04-29 23:30:39.000 119 33825.37 270.84 17113.48 88888.00 2019-04-29 23:30:40.000 119 33825.35 270.82 17113.45 37908.58 2019-04-29 23:30:41.000 119 33825.34 270.82 17113.50 88888.00 2019-04-29 23:30:42.000 119 33825.33 270.82 17113.51 88888.00 2019-04-29 23:30:43.000 119 33825.33 270.83 17113.53 88888.00 2019-04-29 23:30:44.000 119 33825.30 270.77 17113.50 88888.00 2019-04-29 23:30:45.000 119 33825.31 270.77 17113.50 37908.69 2019-04-29 23:30:46.000 119 33825.28 270.79 17113.46 88888.00 2019-04-29 23:30:47.000 119 33825.32 270.79 17113.49 88888.00 2019-04-29 23:30:48.000 119 33825.39 270.81 17113.51 88888.00 2019-04-29 23:30:49.000 119 33825.40 270.81 17113.55 88888.00 2019-04-29 23:30:50.000 119 33825.36 270.79 17113.53 37908.72 2019-04-29 23:30:51.000 119 33825.33 270.78 17113.51 88888.00 2019-04-29 23:30:52.000 119 33825.33 270.75 17113.51 88888.00 2019-04-29 23:30:53.000 119 33825.33 270.74 17113.49 88888.00 2019-04-29 23:30:54.000 119 33825.34 270.75 17113.49 88888.00 2019-04-29 23:30:55.000 119 33825.37 270.79 17113.48 37908.62 2019-04-29 23:30:56.000 119 33825.39 270.77 17113.55 88888.00 2019-04-29 23:30:57.000 119 33825.36 270.79 17113.51 88888.00 2019-04-29 23:30:58.000 119 33825.35 270.79 17113.49 88888.00 2019-04-29 23:30:59.000 119 33825.40 270.78 17113.51 88888.00 2019-04-29 23:31:00.000 119 33825.46 270.81 17113.50 37908.64 2019-04-29 23:31:01.000 119 33825.47 270.83 17113.45 88888.00 2019-04-29 23:31:02.000 119 33825.44 270.82 17113.49 88888.00 2019-04-29 23:31:03.000 119 33825.46 270.79 17113.51 88888.00 2019-04-29 23:31:04.000 119 33825.46 270.78 17113.53 88888.00 2019-04-29 23:31:05.000 119 33825.43 270.78 17113.56 37908.68 2019-04-29 23:31:06.000 119 33825.42 270.78 17113.53 88888.00 2019-04-29 23:31:07.000 119 33825.40 270.78 17113.53 88888.00 2019-04-29 23:31:08.000 119 33825.40 270.77 17113.54 88888.00 2019-04-29 23:31:09.000 119 33825.39 270.76 17113.55 88888.00 2019-04-29 23:31:10.000 119 33825.37 270.75 17113.54 37908.60 2019-04-29 23:31:11.000 119 33825.39 270.76 17113.52 88888.00 2019-04-29 23:31:12.000 119 33825.38 270.79 17113.53 88888.00 2019-04-29 23:31:13.000 119 33825.38 270.73 17113.52 88888.00 2019-04-29 23:31:14.000 119 33825.39 270.74 17113.52 88888.00 2019-04-29 23:31:15.000 119 33825.39 270.77 17113.56 37908.52 2019-04-29 23:31:16.000 119 33825.40 270.77 17113.55 88888.00 2019-04-29 23:31:17.000 119 33825.39 270.77 17113.54 88888.00 2019-04-29 23:31:18.000 119 33825.40 270.71 17113.51 88888.00 2019-04-29 23:31:19.000 119 33825.42 270.71 17113.51 88888.00 2019-04-29 23:31:20.000 119 33825.37 270.72 17113.54 37908.62 2019-04-29 23:31:21.000 119 33825.35 270.73 17113.51 88888.00 2019-04-29 23:31:22.000 119 33825.34 270.74 17113.55 88888.00 2019-04-29 23:31:23.000 119 33825.35 270.74 17113.55 88888.00 2019-04-29 23:31:24.000 119 33825.36 270.72 17113.50 88888.00 2019-04-29 23:31:25.000 119 33825.29 270.72 17113.49 37908.59 2019-04-29 23:31:26.000 119 33825.29 270.80 17113.54 88888.00 2019-04-29 23:31:27.000 119 33825.29 270.79 17113.52 88888.00 2019-04-29 23:31:28.000 119 33825.29 270.74 17113.54 88888.00 2019-04-29 23:31:29.000 119 33825.28 270.73 17113.53 88888.00 2019-04-29 23:31:30.000 119 33825.25 270.72 17113.50 37908.53 2019-04-29 23:31:31.000 119 33825.27 270.72 17113.54 88888.00 2019-04-29 23:31:32.000 119 33825.27 270.68 17113.54 88888.00 2019-04-29 23:31:33.000 119 33825.31 270.69 17113.52 88888.00 2019-04-29 23:31:34.000 119 33825.32 270.69 17113.55 88888.00 2019-04-29 23:31:35.000 119 33825.28 270.67 17113.53 37908.56 2019-04-29 23:31:36.000 119 33825.26 270.69 17113.53 88888.00 2019-04-29 23:31:37.000 119 33825.28 270.71 17113.50 88888.00 2019-04-29 23:31:38.000 119 33825.28 270.74 17113.54 88888.00 2019-04-29 23:31:39.000 119 33825.27 270.75 17113.55 88888.00 2019-04-29 23:31:40.000 119 33825.22 270.74 17113.56 37908.43 2019-04-29 23:31:41.000 119 33825.24 270.74 17113.57 88888.00 2019-04-29 23:31:42.000 119 33825.24 270.78 17113.52 88888.00 2019-04-29 23:31:43.000 119 33825.24 270.79 17113.47 88888.00 2019-04-29 23:31:44.000 119 33825.20 270.84 17113.45 88888.00 2019-04-29 23:31:45.000 119 33825.22 270.87 17113.50 37908.47 2019-04-29 23:31:46.000 119 33825.22 270.80 17113.48 88888.00 2019-04-29 23:31:47.000 119 33825.20 270.78 17113.49 88888.00 2019-04-29 23:31:48.000 119 33825.21 270.80 17113.48 88888.00 2019-04-29 23:31:49.000 119 33825.21 270.82 17113.49 88888.00 2019-04-29 23:31:50.000 119 33825.19 270.83 17113.53 37908.54 2019-04-29 23:31:51.000 119 33825.22 270.83 17113.52 88888.00 2019-04-29 23:31:52.000 119 33825.18 270.82 17113.50 88888.00 2019-04-29 23:31:53.000 119 33825.17 270.81 17113.51 88888.00 2019-04-29 23:31:54.000 119 33825.19 270.82 17113.51 88888.00 2019-04-29 23:31:55.000 119 33825.18 270.86 17113.53 37908.49 2019-04-29 23:31:56.000 119 33825.19 270.86 17113.54 88888.00 2019-04-29 23:31:57.000 119 33825.23 270.81 17113.57 88888.00 2019-04-29 23:31:58.000 119 33825.20 270.81 17113.58 88888.00 2019-04-29 23:31:59.000 119 33825.19 270.82 17113.55 88888.00 2019-04-29 23:32:00.000 119 33825.20 270.79 17113.58 37908.47 2019-04-29 23:32:01.000 119 33825.19 270.76 17113.59 88888.00 2019-04-29 23:32:02.000 119 33825.19 270.78 17113.54 88888.00 2019-04-29 23:32:03.000 119 33825.21 270.80 17113.54 88888.00 2019-04-29 23:32:04.000 119 33825.19 270.83 17113.50 88888.00 2019-04-29 23:32:05.000 119 33825.17 270.82 17113.55 37908.54 2019-04-29 23:32:06.000 119 33825.16 270.82 17113.57 88888.00 2019-04-29 23:32:07.000 119 33825.12 270.81 17113.57 88888.00 2019-04-29 23:32:08.000 119 33825.16 270.80 17113.58 88888.00 2019-04-29 23:32:09.000 119 33825.17 270.78 17113.56 88888.00 2019-04-29 23:32:10.000 119 33825.19 270.79 17113.58 37908.48 2019-04-29 23:32:11.000 119 33825.18 270.82 17113.59 88888.00 2019-04-29 23:32:12.000 119 33825.12 270.82 17113.59 88888.00 2019-04-29 23:32:13.000 119 33825.14 270.80 17113.58 88888.00 2019-04-29 23:32:14.000 119 33825.18 270.77 17113.58 88888.00 2019-04-29 23:32:15.000 119 33825.17 270.80 17113.63 37908.45 2019-04-29 23:32:16.000 119 33825.14 270.82 17113.58 88888.00 2019-04-29 23:32:17.000 119 33825.07 270.79 17113.58 88888.00 2019-04-29 23:32:18.000 119 33825.08 270.82 17113.56 88888.00 2019-04-29 23:32:19.000 119 33825.10 270.79 17113.52 88888.00 2019-04-29 23:32:20.000 119 33825.07 270.74 17113.49 37908.47 2019-04-29 23:32:21.000 119 33825.03 270.77 17113.50 88888.00 2019-04-29 23:32:22.000 119 33825.06 270.79 17113.51 88888.00 2019-04-29 23:32:23.000 119 33825.04 270.80 17113.54 88888.00 2019-04-29 23:32:24.000 119 33825.02 270.79 17113.53 88888.00 2019-04-29 23:32:25.000 119 33825.03 270.82 17113.54 37908.41 2019-04-29 23:32:26.000 119 33825.03 270.82 17113.53 88888.00 2019-04-29 23:32:27.000 119 33825.01 270.84 17113.55 88888.00 2019-04-29 23:32:28.000 119 33825.02 270.85 17113.56 88888.00 2019-04-29 23:32:29.000 119 33825.05 270.88 17113.57 88888.00 2019-04-29 23:32:30.000 119 33825.03 270.86 17113.53 37908.30 2019-04-29 23:32:31.000 119 33825.00 270.83 17113.55 88888.00 2019-04-29 23:32:32.000 119 33825.00 270.84 17113.53 88888.00 2019-04-29 23:32:33.000 119 33825.00 270.84 17113.52 88888.00 2019-04-29 23:32:34.000 119 33824.99 270.82 17113.49 88888.00 2019-04-29 23:32:35.000 119 33824.99 270.82 17113.51 37908.44 2019-04-29 23:32:36.000 119 33824.99 270.83 17113.52 88888.00 2019-04-29 23:32:37.000 119 33825.01 270.81 17113.51 88888.00 2019-04-29 23:32:38.000 119 33825.01 270.78 17113.52 88888.00 2019-04-29 23:32:39.000 119 33825.00 270.81 17113.51 88888.00 2019-04-29 23:32:40.000 119 33825.00 270.77 17113.51 37908.28 2019-04-29 23:32:41.000 119 33824.98 270.80 17113.55 88888.00 2019-04-29 23:32:42.000 119 33824.99 270.76 17113.54 88888.00 2019-04-29 23:32:43.000 119 33825.00 270.76 17113.53 88888.00 2019-04-29 23:32:44.000 119 33824.98 270.76 17113.53 88888.00 2019-04-29 23:32:45.000 119 33824.99 270.77 17113.47 37908.39 2019-04-29 23:32:46.000 119 33825.02 270.79 17113.42 88888.00 2019-04-29 23:32:47.000 119 33824.98 270.79 17113.43 88888.00 2019-04-29 23:32:48.000 119 33824.96 270.82 17113.45 88888.00 2019-04-29 23:32:49.000 119 33824.99 270.83 17113.47 88888.00 2019-04-29 23:32:50.000 119 33824.96 270.79 17113.48 37908.33 2019-04-29 23:32:51.000 119 33825.00 270.84 17113.52 88888.00 2019-04-29 23:32:52.000 119 33825.05 270.84 17113.52 88888.00 2019-04-29 23:32:53.000 119 33825.07 270.83 17113.51 88888.00 2019-04-29 23:32:54.000 119 33825.02 270.83 17113.54 88888.00 2019-04-29 23:32:55.000 119 33825.01 270.82 17113.48 37908.32 2019-04-29 23:32:56.000 119 33825.05 270.83 17113.47 88888.00 2019-04-29 23:32:57.000 119 33825.03 270.86 17113.47 88888.00 2019-04-29 23:32:58.000 119 33825.02 270.85 17113.43 88888.00 2019-04-29 23:32:59.000 119 33825.05 270.85 17113.42 88888.00 2019-04-29 23:33:00.000 119 33825.05 270.84 17113.43 37908.36 2019-04-29 23:33:01.000 119 33825.05 270.85 17113.47 88888.00 2019-04-29 23:33:02.000 119 33825.05 270.82 17113.51 88888.00 2019-04-29 23:33:03.000 119 33825.06 270.79 17113.53 88888.00 2019-04-29 23:33:04.000 119 33825.04 270.79 17113.54 88888.00 2019-04-29 23:33:05.000 119 33825.07 270.85 17113.55 37908.42 2019-04-29 23:33:06.000 119 33825.11 270.85 17113.51 88888.00 2019-04-29 23:33:07.000 119 33825.12 270.84 17113.52 88888.00 2019-04-29 23:33:08.000 119 33825.13 270.85 17113.52 88888.00 2019-04-29 23:33:09.000 119 33825.10 270.81 17113.49 88888.00 2019-04-29 23:33:10.000 119 33825.12 270.81 17113.47 37908.42 2019-04-29 23:33:11.000 119 33825.12 270.85 17113.48 88888.00 2019-04-29 23:33:12.000 119 33825.16 270.86 17113.49 88888.00 2019-04-29 23:33:13.000 119 33825.16 270.82 17113.47 88888.00 2019-04-29 23:33:14.000 119 33825.12 270.82 17113.51 88888.00 2019-04-29 23:33:15.000 119 33825.12 270.83 17113.50 37908.39 2019-04-29 23:33:16.000 119 33825.11 270.85 17113.51 88888.00 2019-04-29 23:33:17.000 119 33825.14 270.85 17113.49 88888.00 2019-04-29 23:33:18.000 119 33825.14 270.80 17113.45 88888.00 2019-04-29 23:33:19.000 119 33825.17 270.78 17113.44 88888.00 2019-04-29 23:33:20.000 119 33825.20 270.79 17113.48 37908.42 2019-04-29 23:33:21.000 119 33825.22 270.82 17113.50 88888.00 2019-04-29 23:33:22.000 119 33825.18 270.87 17113.53 88888.00 2019-04-29 23:33:23.000 119 33825.15 270.86 17113.54 88888.00 2019-04-29 23:33:24.000 119 33825.14 270.87 17113.54 88888.00 2019-04-29 23:33:25.000 119 33825.15 270.89 17113.55 37908.41 2019-04-29 23:33:26.000 119 33825.15 270.92 17113.52 88888.00 2019-04-29 23:33:27.000 119 33825.15 270.97 17113.52 88888.00 2019-04-29 23:33:28.000 119 33825.19 270.93 17113.55 88888.00 2019-04-29 23:33:29.000 119 33825.21 270.89 17113.51 88888.00 2019-04-29 23:33:30.000 119 33825.22 270.88 17113.50 37908.38 2019-04-29 23:33:31.000 119 33825.22 270.90 17113.50 88888.00 2019-04-29 23:33:32.000 119 33825.21 270.90 17113.50 88888.00 2019-04-29 23:33:33.000 119 33825.24 270.89 17113.48 88888.00 2019-04-29 23:33:34.000 119 33825.20 270.90 17113.50 88888.00 2019-04-29 23:33:35.000 119 33825.18 270.91 17113.51 37908.49 2019-04-29 23:33:36.000 119 33825.17 270.91 17113.53 88888.00 2019-04-29 23:33:37.000 119 33825.15 270.94 17113.53 88888.00 2019-04-29 23:33:38.000 119 33825.19 270.94 17113.49 88888.00 2019-04-29 23:33:39.000 119 33825.20 270.92 17113.50 88888.00 2019-04-29 23:33:40.000 119 33825.16 270.92 17113.53 37908.39 2019-04-29 23:33:41.000 119 33825.16 270.94 17113.55 88888.00 2019-04-29 23:33:42.000 119 33825.20 270.95 17113.55 88888.00 2019-04-29 23:33:43.000 119 33825.18 270.95 17113.52 88888.00 2019-04-29 23:33:44.000 119 33825.22 270.93 17113.49 88888.00 2019-04-29 23:33:45.000 119 33825.21 270.90 17113.50 37908.45 2019-04-29 23:33:46.000 119 33825.21 270.89 17113.48 88888.00 2019-04-29 23:33:47.000 119 33825.17 270.89 17113.51 88888.00 2019-04-29 23:33:48.000 119 33825.20 270.93 17113.50 88888.00 2019-04-29 23:33:49.000 119 33825.23 270.98 17113.53 88888.00 2019-04-29 23:33:50.000 119 33825.17 270.95 17113.53 37908.47 2019-04-29 23:33:51.000 119 33825.15 270.96 17113.55 88888.00 2019-04-29 23:33:52.000 119 33825.15 270.99 17113.54 88888.00 2019-04-29 23:33:53.000 119 33825.21 270.96 17113.54 88888.00 2019-04-29 23:33:54.000 119 33825.20 270.97 17113.47 88888.00 2019-04-29 23:33:55.000 119 33825.20 270.97 17113.45 37908.44 2019-04-29 23:33:56.000 119 33825.19 270.96 17113.49 88888.00 2019-04-29 23:33:57.000 119 33825.19 270.97 17113.53 88888.00 2019-04-29 23:33:58.000 119 33825.15 270.95 17113.50 88888.00 2019-04-29 23:33:59.000 119 33825.20 271.00 17113.49 88888.00 2019-04-29 23:34:00.000 119 33825.21 271.00 17113.54 37908.39 2019-04-29 23:34:01.000 119 33825.16 270.94 17113.53 88888.00 2019-04-29 23:34:02.000 119 33825.18 270.96 17113.52 88888.00 2019-04-29 23:34:03.000 119 33825.18 270.96 17113.54 88888.00 2019-04-29 23:34:04.000 119 33825.15 270.98 17113.53 88888.00 2019-04-29 23:34:05.000 119 33825.13 270.98 17113.53 37908.43 2019-04-29 23:34:06.000 119 33825.09 270.99 17113.53 88888.00 2019-04-29 23:34:07.000 119 33825.10 271.00 17113.50 88888.00 2019-04-29 23:34:08.000 119 33825.11 270.95 17113.48 88888.00 2019-04-29 23:34:09.000 119 33825.10 270.98 17113.50 88888.00 2019-04-29 23:34:10.000 119 33825.12 271.00 17113.54 37908.37 2019-04-29 23:34:11.000 119 33825.11 270.97 17113.57 88888.00 2019-04-29 23:34:12.000 119 33825.09 270.95 17113.49 88888.00 2019-04-29 23:34:13.000 119 33825.10 270.93 17113.44 88888.00 2019-04-29 23:34:14.000 119 33825.12 270.93 17113.47 88888.00 2019-04-29 23:34:15.000 119 33825.09 270.93 17113.48 37908.39 2019-04-29 23:34:16.000 119 33825.10 270.91 17113.51 88888.00 2019-04-29 23:34:17.000 119 33825.07 270.90 17113.50 88888.00 2019-04-29 23:34:18.000 119 33825.08 270.90 17113.49 88888.00 2019-04-29 23:34:19.000 119 33825.10 270.90 17113.48 88888.00 2019-04-29 23:34:20.000 119 33825.08 270.88 17113.50 37908.32 2019-04-29 23:34:21.000 119 33825.09 270.88 17113.53 88888.00 2019-04-29 23:34:22.000 119 33825.12 270.90 17113.56 88888.00 2019-04-29 23:34:23.000 119 33825.16 270.89 17113.59 88888.00 2019-04-29 23:34:24.000 119 33825.12 270.87 17113.53 88888.00 2019-04-29 23:34:25.000 119 33825.09 270.87 17113.52 37908.33 2019-04-29 23:34:26.000 119 33825.08 270.88 17113.56 88888.00 2019-04-29 23:34:27.000 119 33825.12 270.86 17113.57 88888.00 2019-04-29 23:34:28.000 119 33825.10 270.89 17113.52 88888.00 2019-04-29 23:34:29.000 119 33825.10 270.95 17113.60 88888.00 2019-04-29 23:34:30.000 119 33825.08 270.92 17113.56 37908.32 2019-04-29 23:34:31.000 119 33825.10 270.90 17113.55 88888.00 2019-04-29 23:34:32.000 119 33825.11 270.91 17113.52 88888.00 2019-04-29 23:34:33.000 119 33825.10 270.92 17113.54 88888.00 2019-04-29 23:34:34.000 119 33825.09 270.90 17113.54 88888.00 2019-04-29 23:34:35.000 119 33825.07 270.87 17113.56 37908.27 2019-04-29 23:34:36.000 119 33825.09 270.92 17113.57 88888.00 2019-04-29 23:34:37.000 119 33825.07 270.95 17113.60 88888.00 2019-04-29 23:34:38.000 119 33825.06 270.91 17113.56 88888.00 2019-04-29 23:34:39.000 119 33825.06 270.91 17113.56 88888.00 2019-04-29 23:34:40.000 119 33825.03 270.87 17113.53 37908.27 2019-04-29 23:34:41.000 119 33825.06 270.93 17113.55 88888.00 2019-04-29 23:34:42.000 119 33825.04 270.93 17113.54 88888.00 2019-04-29 23:34:43.000 119 33825.03 270.90 17113.55 88888.00 2019-04-29 23:34:44.000 119 33825.05 270.92 17113.52 88888.00 2019-04-29 23:34:45.000 119 33825.09 270.90 17113.56 37908.18 2019-04-29 23:34:46.000 119 33825.06 270.87 17113.52 88888.00 2019-04-29 23:34:47.000 119 33825.08 270.87 17113.54 88888.00 2019-04-29 23:34:48.000 119 33825.08 270.90 17113.53 88888.00 2019-04-29 23:34:49.000 119 33825.06 270.92 17113.51 88888.00 2019-04-29 23:34:50.000 119 33825.05 270.92 17113.53 37908.20 2019-04-29 23:34:51.000 119 33825.04 270.95 17113.54 88888.00 2019-04-29 23:34:52.000 119 33825.05 270.95 17113.55 88888.00 2019-04-29 23:34:53.000 119 33825.08 270.92 17113.57 88888.00 2019-04-29 23:34:54.000 119 33825.07 270.94 17113.55 88888.00 2019-04-29 23:34:55.000 119 33825.07 270.95 17113.55 37908.25 2019-04-29 23:34:56.000 119 33825.04 270.95 17113.53 88888.00 2019-04-29 23:34:57.000 119 33825.05 270.93 17113.55 88888.00 2019-04-29 23:34:58.000 119 33825.05 270.95 17113.55 88888.00 2019-04-29 23:34:59.000 119 33825.05 270.97 17113.50 88888.00 2019-04-29 23:35:00.000 119 33825.05 270.94 17113.54 37908.33 2019-04-29 23:35:01.000 119 33825.06 270.93 17113.54 88888.00 2019-04-29 23:35:02.000 119 33825.06 270.89 17113.56 88888.00 2019-04-29 23:35:03.000 119 33825.03 270.90 17113.51 88888.00 2019-04-29 23:35:04.000 119 33825.04 270.94 17113.52 88888.00 2019-04-29 23:35:05.000 119 33825.05 270.95 17113.50 37908.23 2019-04-29 23:35:06.000 119 33825.02 270.91 17113.52 88888.00 2019-04-29 23:35:07.000 119 33825.03 270.91 17113.51 88888.00 2019-04-29 23:35:08.000 119 33825.04 270.94 17113.50 88888.00 2019-04-29 23:35:09.000 119 33825.02 270.92 17113.51 88888.00 2019-04-29 23:35:10.000 119 33825.00 270.93 17113.55 37908.22 2019-04-29 23:35:11.000 119 33824.95 270.92 17113.51 88888.00 2019-04-29 23:35:12.000 119 33824.99 270.91 17113.49 88888.00 2019-04-29 23:35:13.000 119 33825.00 270.92 17113.54 88888.00 2019-04-29 23:35:14.000 119 33824.99 270.89 17113.53 88888.00 2019-04-29 23:35:15.000 119 33825.02 270.95 17113.53 37908.33 2019-04-29 23:35:16.000 119 33825.02 270.95 17113.53 88888.00 2019-04-29 23:35:17.000 119 33825.02 270.94 17113.53 88888.00 2019-04-29 23:35:18.000 119 33824.98 270.93 17113.51 88888.00 2019-04-29 23:35:19.000 119 33824.99 270.93 17113.50 88888.00 2019-04-29 23:35:20.000 119 33825.00 270.91 17113.48 37908.19 2019-04-29 23:35:21.000 119 33825.02 270.91 17113.49 88888.00 2019-04-29 23:35:22.000 119 33825.02 270.91 17113.51 88888.00 2019-04-29 23:35:23.000 119 33825.02 270.91 17113.53 88888.00 2019-04-29 23:35:24.000 119 33825.01 270.89 17113.54 88888.00 2019-04-29 23:35:25.000 119 33825.01 270.87 17113.52 37908.25 2019-04-29 23:35:26.000 119 33825.01 270.90 17113.52 88888.00 2019-04-29 23:35:27.000 119 33824.97 270.93 17113.50 88888.00 2019-04-29 23:35:28.000 119 33824.99 270.93 17113.51 88888.00 2019-04-29 23:35:29.000 119 33825.03 270.94 17113.55 88888.00 2019-04-29 23:35:30.000 119 33825.02 270.95 17113.57 37908.20 2019-04-29 23:35:31.000 119 33825.00 270.95 17113.54 88888.00 2019-04-29 23:35:32.000 119 33825.01 270.94 17113.51 88888.00 2019-04-29 23:35:33.000 119 33825.02 270.97 17113.47 88888.00 2019-04-29 23:35:34.000 119 33825.04 270.95 17113.51 88888.00 2019-04-29 23:35:35.000 119 33825.07 270.92 17113.50 37908.14 2019-04-29 23:35:36.000 119 33825.08 270.92 17113.50 88888.00 2019-04-29 23:35:37.000 119 33825.07 270.94 17113.48 88888.00 2019-04-29 23:35:38.000 119 33825.07 270.92 17113.41 88888.00 2019-04-29 23:35:39.000 119 33825.07 270.90 17113.39 88888.00 2019-04-29 23:35:40.000 119 33825.04 270.88 17113.44 37908.22 2019-04-29 23:35:41.000 119 33824.99 270.90 17113.49 88888.00 2019-04-29 23:35:42.000 119 33824.96 270.92 17113.50 88888.00 2019-04-29 23:35:43.000 119 33824.96 270.92 17113.50 88888.00 2019-04-29 23:35:44.000 119 33824.95 270.93 17113.49 88888.00 2019-04-29 23:35:45.000 119 33824.95 270.91 17113.52 37908.30 2019-04-29 23:35:46.000 119 33824.97 270.87 17113.51 88888.00 2019-04-29 23:35:47.000 119 33824.96 270.88 17113.51 88888.00 2019-04-29 23:35:48.000 119 33824.91 270.88 17113.52 88888.00 2019-04-29 23:35:49.000 119 33824.97 270.89 17113.50 88888.00 2019-04-29 23:35:50.000 119 33824.97 270.91 17113.51 37908.33 2019-04-29 23:35:51.000 119 33825.00 270.91 17113.49 88888.00 2019-04-29 23:35:52.000 119 33824.98 270.89 17113.46 88888.00 2019-04-29 23:35:53.000 119 33824.98 270.83 17113.50 88888.00 2019-04-29 23:35:54.000 119 33824.96 270.81 17113.51 88888.00 2019-04-29 23:35:55.000 119 33824.96 270.77 17113.49 37908.21 2019-04-29 23:35:56.000 119 33824.99 270.79 17113.49 88888.00 2019-04-29 23:35:57.000 119 33825.00 270.84 17113.53 88888.00 2019-04-29 23:35:58.000 119 33824.97 270.83 17113.49 88888.00 2019-04-29 23:35:59.000 119 33824.97 270.79 17113.46 88888.00 2019-04-29 23:36:00.000 119 33824.99 270.78 17113.50 37908.33 2019-04-29 23:36:01.000 119 33824.98 270.77 17113.51 88888.00 2019-04-29 23:36:02.000 119 33824.97 270.78 17113.52 88888.00 2019-04-29 23:36:03.000 119 33824.97 270.78 17113.45 88888.00 2019-04-29 23:36:04.000 119 33825.00 270.80 17113.48 88888.00 2019-04-29 23:36:05.000 119 33824.99 270.82 17113.48 37908.18 2019-04-29 23:36:06.000 119 33824.99 270.79 17113.48 88888.00 2019-04-29 23:36:07.000 119 33824.99 270.77 17113.47 88888.00 2019-04-29 23:36:08.000 119 33824.95 270.75 17113.46 88888.00 2019-04-29 23:36:09.000 119 33824.95 270.71 17113.44 88888.00 2019-04-29 23:36:10.000 119 33824.95 270.69 17113.47 37908.33 2019-04-29 23:36:11.000 119 33824.96 270.70 17113.48 88888.00 2019-04-29 23:36:12.000 119 33824.95 270.68 17113.43 88888.00 2019-04-29 23:36:13.000 119 33824.93 270.71 17113.42 88888.00 2019-04-29 23:36:14.000 119 33824.94 270.72 17113.45 88888.00 2019-04-29 23:36:15.000 119 33824.95 270.73 17113.47 37908.24 2019-04-29 23:36:16.000 119 33824.98 270.75 17113.47 88888.00 2019-04-29 23:36:17.000 119 33824.98 270.74 17113.44 88888.00 2019-04-29 23:36:18.000 119 33824.96 270.73 17113.48 88888.00 2019-04-29 23:36:19.000 119 33824.97 270.69 17113.49 88888.00 2019-04-29 23:36:20.000 119 33824.99 270.72 17113.50 37908.16 2019-04-29 23:36:21.000 119 33825.03 270.74 17113.53 88888.00 2019-04-29 23:36:22.000 119 33824.97 270.73 17113.51 88888.00 2019-04-29 23:36:23.000 119 33824.97 270.74 17113.52 88888.00 2019-04-29 23:36:24.000 119 33824.97 270.72 17113.53 88888.00 2019-04-29 23:36:25.000 119 33824.94 270.71 17113.57 37908.14 2019-04-29 23:36:26.000 119 33824.93 270.72 17113.59 88888.00 2019-04-29 23:36:27.000 119 33824.94 270.71 17113.58 88888.00 2019-04-29 23:36:28.000 119 33824.93 270.73 17113.56 88888.00 2019-04-29 23:36:29.000 119 33824.96 270.73 17113.56 88888.00 2019-04-29 23:36:30.000 119 33824.92 270.72 17113.55 37908.22 2019-04-29 23:36:31.000 119 33824.88 270.71 17113.55 88888.00 2019-04-29 23:36:32.000 119 33824.92 270.67 17113.58 88888.00 2019-04-29 23:36:33.000 119 33824.91 270.69 17113.58 88888.00 2019-04-29 23:36:34.000 119 33824.91 270.72 17113.57 88888.00 2019-04-29 23:36:35.000 119 33824.90 270.72 17113.59 37908.26 2019-04-29 23:36:36.000 119 33824.91 270.68 17113.60 88888.00 2019-04-29 23:36:37.000 119 33824.93 270.66 17113.55 88888.00 2019-04-29 23:36:38.000 119 33824.94 270.65 17113.53 88888.00 2019-04-29 23:36:39.000 119 33824.88 270.62 17113.49 88888.00 2019-04-29 23:36:40.000 119 33824.91 270.63 17113.46 37908.18 2019-04-29 23:36:41.000 119 33824.91 270.65 17113.47 88888.00 2019-04-29 23:36:42.000 119 33824.89 270.65 17113.47 88888.00 2019-04-29 23:36:43.000 119 33824.90 270.66 17113.50 88888.00 2019-04-29 23:36:44.000 119 33824.85 270.62 17113.49 88888.00 2019-04-29 23:36:45.000 119 33824.84 270.60 17113.52 37908.17 2019-04-29 23:36:46.000 119 33824.87 270.60 17113.55 88888.00 2019-04-29 23:36:47.000 119 33824.90 270.61 17113.50 88888.00 2019-04-29 23:36:48.000 119 33824.89 270.61 17113.51 88888.00 2019-04-29 23:36:49.000 119 33824.87 270.59 17113.55 88888.00 2019-04-29 23:36:50.000 119 33824.88 270.60 17113.53 37908.12 2019-04-29 23:36:51.000 119 33824.85 270.59 17113.51 88888.00 2019-04-29 23:36:52.000 119 33824.81 270.58 17113.49 88888.00 2019-04-29 23:36:53.000 119 33824.81 270.57 17113.47 88888.00 2019-04-29 23:36:54.000 119 33824.80 270.58 17113.45 88888.00 2019-04-29 23:36:55.000 119 33824.80 270.57 17113.45 37908.18 2019-04-29 23:36:56.000 119 33824.80 270.60 17113.50 88888.00 2019-04-29 23:36:57.000 119 33824.83 270.57 17113.53 88888.00 2019-04-29 23:36:58.000 119 33824.84 270.57 17113.53 88888.00 2019-04-29 23:36:59.000 119 33824.85 270.52 17113.51 88888.00 2019-04-29 23:37:00.000 119 33824.85 270.51 17113.52 37908.04 2019-04-29 23:37:01.000 119 33824.80 270.52 17113.50 88888.00 2019-04-29 23:37:02.000 119 33824.77 270.49 17113.47 88888.00 2019-04-29 23:37:03.000 119 33824.79 270.48 17113.49 88888.00 2019-04-29 23:37:04.000 119 33824.77 270.51 17113.52 88888.00 2019-04-29 23:37:05.000 119 33824.77 270.56 17113.48 37908.04 2019-04-29 23:37:06.000 119 33824.80 270.56 17113.49 88888.00 2019-04-29 23:37:07.000 119 33824.78 270.56 17113.48 88888.00 2019-04-29 23:37:08.000 119 33824.79 270.55 17113.47 88888.00 2019-04-29 23:37:09.000 119 33824.81 270.56 17113.50 88888.00 2019-04-29 23:37:10.000 119 33824.78 270.54 17113.52 37908.08 2019-04-29 23:37:11.000 119 33824.73 270.58 17113.50 88888.00 2019-04-29 23:37:12.000 119 33824.74 270.56 17113.47 88888.00 2019-04-29 23:37:13.000 119 33824.73 270.53 17113.52 88888.00 2019-04-29 23:37:14.000 119 33824.72 270.53 17113.52 88888.00 2019-04-29 23:37:15.000 119 33824.73 270.51 17113.50 37908.05 2019-04-29 23:37:16.000 119 33824.72 270.55 17113.50 88888.00 2019-04-29 23:37:17.000 119 33824.72 270.58 17113.48 88888.00 2019-04-29 23:37:18.000 119 33824.71 270.58 17113.54 88888.00 2019-04-29 23:37:19.000 119 33824.73 270.57 17113.53 88888.00 2019-04-29 23:37:20.000 119 33824.71 270.52 17113.51 37908.07 2019-04-29 23:37:21.000 119 33824.74 270.50 17113.50 88888.00 2019-04-29 23:37:22.000 119 33824.75 270.53 17113.51 88888.00 2019-04-29 23:37:23.000 119 33824.71 270.50 17113.52 88888.00 2019-04-29 23:37:24.000 119 33824.73 270.50 17113.58 88888.00 2019-04-29 23:37:25.000 119 33824.72 270.51 17113.57 37907.97 2019-04-29 23:37:26.000 119 33824.70 270.52 17113.57 88888.00 2019-04-29 23:37:27.000 119 33824.73 270.54 17113.52 88888.00 2019-04-29 23:37:28.000 119 33824.72 270.49 17113.54 88888.00 2019-04-29 23:37:29.000 119 33824.71 270.45 17113.54 88888.00 2019-04-29 23:37:30.000 119 33824.73 270.47 17113.56 37908.11 2019-04-29 23:37:31.000 119 33824.73 270.45 17113.54 88888.00 2019-04-29 23:37:32.000 119 33824.73 270.45 17113.52 88888.00 2019-04-29 23:37:33.000 119 33824.72 270.48 17113.52 88888.00 2019-04-29 23:37:34.000 119 33824.74 270.48 17113.53 88888.00 2019-04-29 23:37:35.000 119 33824.72 270.46 17113.50 37907.99 2019-04-29 23:37:36.000 119 33824.73 270.41 17113.46 88888.00 2019-04-29 23:37:37.000 119 33824.71 270.41 17113.43 88888.00 2019-04-29 23:37:38.000 119 33824.74 270.44 17113.46 88888.00 2019-04-29 23:37:39.000 119 33824.73 270.45 17113.53 88888.00 2019-04-29 23:37:40.000 119 33824.72 270.46 17113.53 37908.12 2019-04-29 23:37:41.000 119 33824.72 270.46 17113.53 88888.00 2019-04-29 23:37:42.000 119 33824.69 270.43 17113.53 88888.00 2019-04-29 23:37:43.000 119 33824.70 270.44 17113.55 88888.00 2019-04-29 23:37:44.000 119 33824.71 270.49 17113.55 88888.00 2019-04-29 23:37:45.000 119 33824.70 270.45 17113.56 37908.11 2019-04-29 23:37:46.000 119 33824.70 270.44 17113.54 88888.00 2019-04-29 23:37:47.000 119 33824.74 270.39 17113.54 88888.00 2019-04-29 23:37:48.000 119 33824.72 270.42 17113.55 88888.00 2019-04-29 23:37:49.000 119 33824.71 270.44 17113.51 88888.00 2019-04-29 23:37:50.000 119 33824.69 270.45 17113.51 37908.06 2019-04-29 23:37:51.000 119 33824.69 270.44 17113.50 88888.00 2019-04-29 23:37:52.000 119 33824.67 270.48 17113.51 88888.00 2019-04-29 23:37:53.000 119 33824.64 270.46 17113.54 88888.00 2019-04-29 23:37:54.000 119 33824.64 270.45 17113.52 88888.00 2019-04-29 23:37:55.000 119 33824.68 270.51 17113.53 37907.96 2019-04-29 23:37:56.000 119 33824.68 270.53 17113.57 88888.00 2019-04-29 23:37:57.000 119 33824.64 270.51 17113.59 88888.00 2019-04-29 23:37:58.000 119 33824.64 270.47 17113.56 88888.00 2019-04-29 23:37:59.000 119 33824.67 270.44 17113.56 88888.00 2019-04-29 23:38:00.000 119 33824.65 270.45 17113.58 37907.92 2019-04-29 23:38:01.000 119 33824.64 270.47 17113.62 88888.00 2019-04-29 23:38:02.000 119 33824.63 270.44 17113.58 88888.00 2019-04-29 23:38:03.000 119 33824.64 270.47 17113.55 88888.00 2019-04-29 23:38:04.000 119 33824.65 270.51 17113.59 88888.00 2019-04-29 23:38:05.000 119 33824.62 270.53 17113.61 37907.94 2019-04-29 23:38:06.000 119 33824.66 270.52 17113.59 88888.00 2019-04-29 23:38:07.000 119 33824.67 270.55 17113.57 88888.00 2019-04-29 23:38:08.000 119 33824.64 270.57 17113.56 88888.00 2019-04-29 23:38:09.000 119 33824.61 270.52 17113.56 88888.00 2019-04-29 23:38:10.000 119 33824.63 270.51 17113.57 37907.96 2019-04-29 23:38:11.000 119 33824.67 270.51 17113.55 88888.00 2019-04-29 23:38:12.000 119 33824.63 270.53 17113.57 88888.00 2019-04-29 23:38:13.000 119 33824.58 270.54 17113.55 88888.00 2019-04-29 23:38:14.000 119 33824.56 270.55 17113.60 88888.00 2019-04-29 23:38:15.000 119 33824.57 270.52 17113.59 37907.87 2019-04-29 23:38:16.000 119 33824.57 270.54 17113.61 88888.00 2019-04-29 23:38:17.000 119 33824.55 270.54 17113.60 88888.00 2019-04-29 23:38:18.000 119 33824.56 270.51 17113.61 88888.00 2019-04-29 23:38:19.000 119 33824.56 270.50 17113.64 88888.00 2019-04-29 23:38:20.000 119 33824.57 270.52 17113.66 37907.93 2019-04-29 23:38:21.000 119 33824.51 270.52 17113.60 88888.00 2019-04-29 23:38:22.000 119 33824.52 270.51 17113.60 88888.00 2019-04-29 23:38:23.000 119 33824.53 270.47 17113.56 88888.00 2019-04-29 23:38:24.000 119 33824.53 270.49 17113.58 88888.00 2019-04-29 23:38:25.000 119 33824.50 270.54 17113.60 37907.87 2019-04-29 23:38:26.000 119 33824.51 270.53 17113.65 88888.00 2019-04-29 23:38:27.000 119 33824.53 270.53 17113.65 88888.00 2019-04-29 23:38:28.000 119 33824.51 270.55 17113.58 88888.00 2019-04-29 23:38:29.000 119 33824.45 270.56 17113.57 88888.00 2019-04-29 23:38:30.000 119 33824.46 270.53 17113.60 37907.83 2019-04-29 23:38:31.000 119 33824.44 270.47 17113.60 88888.00 2019-04-29 23:38:32.000 119 33824.44 270.52 17113.61 88888.00 2019-04-29 23:38:33.000 119 33824.47 270.52 17113.60 88888.00 2019-04-29 23:38:34.000 119 33824.47 270.48 17113.57 88888.00 2019-04-29 23:38:35.000 119 33824.49 270.49 17113.61 37907.87 2019-04-29 23:38:36.000 119 33824.48 270.46 17113.63 88888.00 2019-04-29 23:38:37.000 119 33824.48 270.46 17113.59 88888.00 2019-04-29 23:38:38.000 119 33824.46 270.46 17113.60 88888.00 2019-04-29 23:38:39.000 119 33824.45 270.48 17113.62 88888.00 2019-04-29 23:38:40.000 119 33824.44 270.51 17113.65 37907.82 2019-04-29 23:38:41.000 119 33824.41 270.54 17113.62 88888.00 2019-04-29 23:38:42.000 119 33824.37 270.54 17113.59 88888.00 2019-04-29 23:38:43.000 119 33824.37 270.54 17113.56 88888.00 2019-04-29 23:38:44.000 119 33824.43 270.53 17113.53 88888.00 2019-04-29 23:38:45.000 119 33824.45 270.51 17113.55 37907.79 2019-04-29 23:38:46.000 119 33824.44 270.51 17113.59 88888.00 2019-04-29 23:38:47.000 119 33824.40 270.53 17113.58 88888.00 2019-04-29 23:38:48.000 119 33824.39 270.52 17113.61 88888.00 2019-04-29 23:38:49.000 119 33824.38 270.53 17113.61 88888.00 2019-04-29 23:38:50.000 119 33824.35 270.53 17113.59 37907.76 2019-04-29 23:38:51.000 119 33824.36 270.53 17113.63 88888.00 2019-04-29 23:38:52.000 119 33824.35 270.54 17113.64 88888.00 2019-04-29 23:38:53.000 119 33824.33 270.51 17113.64 88888.00 2019-04-29 23:38:54.000 119 33824.35 270.48 17113.57 88888.00 2019-04-29 23:38:55.000 119 33824.37 270.49 17113.58 37907.70 2019-04-29 23:38:56.000 119 33824.37 270.49 17113.58 88888.00 2019-04-29 23:38:57.000 119 33824.36 270.50 17113.58 88888.00 2019-04-29 23:38:58.000 119 33824.35 270.52 17113.60 88888.00 2019-04-29 23:38:59.000 119 33824.34 270.49 17113.64 88888.00 2019-04-29 23:39:00.000 119 33824.36 270.48 17113.62 37907.79 2019-04-29 23:39:01.000 119 33824.37 270.49 17113.65 88888.00 2019-04-29 23:39:02.000 119 33824.36 270.51 17113.66 88888.00 2019-04-29 23:39:03.000 119 33824.35 270.51 17113.68 88888.00 2019-04-29 23:39:04.000 119 33824.35 270.47 17113.66 88888.00 2019-04-29 23:39:05.000 119 33824.36 270.50 17113.61 37907.66 2019-04-29 23:39:06.000 119 33824.36 270.53 17113.65 88888.00 2019-04-29 23:39:07.000 119 33824.37 270.54 17113.65 88888.00 2019-04-29 23:39:08.000 119 33824.39 270.56 17113.63 88888.00 2019-04-29 23:39:09.000 119 33824.33 270.51 17113.63 88888.00 2019-04-29 23:39:10.000 119 33824.32 270.48 17113.57 37907.68 2019-04-29 23:39:11.000 119 33824.33 270.45 17113.57 88888.00 2019-04-29 23:39:12.000 119 33824.34 270.47 17113.62 88888.00 2019-04-29 23:39:13.000 119 33824.35 270.52 17113.66 88888.00 2019-04-29 23:39:14.000 119 33824.34 270.49 17113.67 88888.00 2019-04-29 23:39:15.000 119 33824.35 270.50 17113.64 37907.74 2019-04-29 23:39:16.000 119 33824.33 270.52 17113.64 88888.00 2019-04-29 23:39:17.000 119 33824.31 270.50 17113.68 88888.00 2019-04-29 23:39:18.000 119 33824.36 270.52 17113.69 88888.00 2019-04-29 23:39:19.000 119 33824.40 270.50 17113.66 88888.00 2019-04-29 23:39:20.000 119 33824.40 270.49 17113.61 37907.59 2019-04-29 23:39:21.000 119 33824.35 270.49 17113.59 88888.00 2019-04-29 23:39:22.000 119 33824.29 270.44 17113.60 88888.00 2019-04-29 23:39:23.000 119 33824.29 270.48 17113.60 88888.00 2019-04-29 23:39:24.000 119 33824.32 270.48 17113.61 88888.00 2019-04-29 23:39:25.000 119 33824.33 270.50 17113.63 37907.66 2019-04-29 23:39:26.000 119 33824.32 270.53 17113.62 88888.00 2019-04-29 23:39:27.000 119 33824.31 270.51 17113.63 88888.00 2019-04-29 23:39:28.000 119 33824.31 270.48 17113.61 88888.00 2019-04-29 23:39:29.000 119 33824.28 270.47 17113.60 88888.00 2019-04-29 23:39:30.000 119 33824.28 270.51 17113.60 37907.69 2019-04-29 23:39:31.000 119 33824.28 270.53 17113.57 88888.00 2019-04-29 23:39:32.000 119 33824.27 270.56 17113.62 88888.00 2019-04-29 23:39:33.000 119 33824.30 270.54 17113.61 88888.00 2019-04-29 23:39:34.000 119 33824.32 270.52 17113.61 88888.00 2019-04-29 23:39:35.000 119 33824.30 270.55 17113.62 37907.65 2019-04-29 23:39:36.000 119 33824.27 270.52 17113.60 88888.00 2019-04-29 23:39:37.000 119 33824.28 270.53 17113.63 88888.00 2019-04-29 23:39:38.000 119 33824.28 270.53 17113.60 88888.00 2019-04-29 23:39:39.000 119 33824.32 270.54 17113.60 88888.00 2019-04-29 23:39:40.000 119 33824.34 270.57 17113.62 37907.59 2019-04-29 23:39:41.000 119 33824.31 270.52 17113.62 88888.00 2019-04-29 23:39:42.000 119 33824.30 270.49 17113.62 88888.00 2019-04-29 23:39:43.000 119 33824.26 270.45 17113.65 88888.00 2019-04-29 23:39:44.000 119 33824.23 270.45 17113.63 88888.00 2019-04-29 23:39:45.000 119 33824.22 270.45 17113.63 37907.66 2019-04-29 23:39:46.000 119 33824.25 270.50 17113.60 88888.00 2019-04-29 23:39:47.000 119 33824.29 270.55 17113.62 88888.00 2019-04-29 23:39:48.000 119 33824.29 270.53 17113.64 88888.00 2019-04-29 23:39:49.000 119 33824.30 270.55 17113.63 88888.00 2019-04-29 23:39:50.000 119 33824.30 270.58 17113.59 37907.59 2019-04-29 23:39:51.000 119 33824.28 270.57 17113.54 88888.00 2019-04-29 23:39:52.000 119 33824.25 270.58 17113.52 88888.00 2019-04-29 23:39:53.000 119 33824.26 270.63 17113.54 88888.00 2019-04-29 23:39:54.000 119 33824.22 270.65 17113.52 88888.00 2019-04-29 23:39:55.000 119 33824.26 270.60 17113.53 37907.58 2019-04-29 23:39:56.000 119 33824.27 270.62 17113.53 88888.00 2019-04-29 23:39:57.000 119 33824.21 270.54 17113.52 88888.00 2019-04-29 23:39:58.000 119 33824.21 270.48 17113.51 88888.00 2019-04-29 23:39:59.000 119 33824.20 270.48 17113.53 88888.00 2019-04-29 23:40:00.000 119 33824.22 270.51 17113.57 37907.68 2019-04-29 23:40:01.000 119 33824.20 270.47 17113.52 88888.00 2019-04-29 23:40:02.000 119 33824.19 270.50 17113.50 88888.00 2019-04-29 23:40:03.000 119 33824.21 270.52 17113.50 88888.00 2019-04-29 23:40:04.000 119 33824.24 270.52 17113.50 88888.00 2019-04-29 23:40:05.000 119 33824.20 270.50 17113.53 37907.54 2019-04-29 23:40:06.000 119 33824.17 270.49 17113.52 88888.00 2019-04-29 23:40:07.000 119 33824.17 270.47 17113.54 88888.00 2019-04-29 23:40:08.000 119 33824.17 270.48 17113.59 88888.00 2019-04-29 23:40:09.000 119 33824.19 270.51 17113.63 88888.00 2019-04-29 23:40:10.000 119 33824.17 270.52 17113.65 37907.59 2019-04-29 23:40:11.000 119 33824.15 270.51 17113.59 88888.00 2019-04-29 23:40:12.000 119 33824.10 270.51 17113.58 88888.00 2019-04-29 23:40:13.000 119 33824.15 270.53 17113.56 88888.00 2019-04-29 23:40:14.000 119 33824.14 270.52 17113.54 88888.00 2019-04-29 23:40:15.000 119 33824.15 270.53 17113.57 37907.59 2019-04-29 23:40:16.000 119 33824.15 270.52 17113.54 88888.00 2019-04-29 23:40:17.000 119 33824.12 270.53 17113.55 88888.00 2019-04-29 23:40:18.000 119 33824.12 270.51 17113.56 88888.00 2019-04-29 23:40:19.000 119 33824.16 270.57 17113.62 88888.00 2019-04-29 23:40:20.000 119 33824.15 270.57 17113.64 37907.57 2019-04-29 23:40:21.000 119 33824.14 270.59 17113.64 88888.00 2019-04-29 23:40:22.000 119 33824.12 270.59 17113.63 88888.00 2019-04-29 23:40:23.000 119 33824.10 270.60 17113.65 88888.00 2019-04-29 23:40:24.000 119 33824.08 270.63 17113.63 88888.00 2019-04-29 23:40:25.000 119 33824.11 270.63 17113.63 37907.54 2019-04-29 23:40:26.000 119 33824.15 270.60 17113.60 88888.00 2019-04-29 23:40:27.000 119 33824.15 270.57 17113.58 88888.00 2019-04-29 23:40:28.000 119 33824.14 270.58 17113.59 88888.00 2019-04-29 23:40:29.000 119 33824.12 270.57 17113.56 88888.00 2019-04-29 23:40:30.000 119 33824.09 270.55 17113.51 37907.56 2019-04-29 23:40:31.000 119 33824.11 270.54 17113.50 88888.00 2019-04-29 23:40:32.000 119 33824.12 270.52 17113.49 88888.00 2019-04-29 23:40:33.000 119 33824.12 270.56 17113.50 88888.00 2019-04-29 23:40:34.000 119 33824.07 270.56 17113.54 88888.00 2019-04-29 23:40:35.000 119 33824.04 270.56 17113.53 37907.49 2019-04-29 23:40:36.000 119 33824.05 270.56 17113.54 88888.00 2019-04-29 23:40:37.000 119 33824.02 270.58 17113.51 88888.00 2019-04-29 23:40:38.000 119 33824.03 270.61 17113.53 88888.00 2019-04-29 23:40:39.000 119 33823.96 270.62 17113.53 88888.00 2019-04-29 23:40:40.000 119 33824.01 270.58 17113.54 37907.58 2019-04-29 23:40:41.000 119 33824.00 270.60 17113.52 88888.00 2019-04-29 23:40:42.000 119 33823.96 270.63 17113.54 88888.00 2019-04-29 23:40:43.000 119 33823.98 270.63 17113.61 88888.00 2019-04-29 23:40:44.000 119 33823.97 270.56 17113.56 88888.00 2019-04-29 23:40:45.000 119 33823.97 270.59 17113.57 37907.50 2019-04-29 23:40:46.000 119 33823.97 270.60 17113.57 88888.00 2019-04-29 23:40:47.000 119 33823.98 270.58 17113.59 88888.00 2019-04-29 23:40:48.000 119 33823.99 270.57 17113.55 88888.00 2019-04-29 23:40:49.000 119 33823.96 270.57 17113.58 88888.00 2019-04-29 23:40:50.000 119 33823.93 270.54 17113.56 37907.43 2019-04-29 23:40:51.000 119 33823.91 270.52 17113.56 88888.00 2019-04-29 23:40:52.000 119 33823.91 270.50 17113.51 88888.00 2019-04-29 23:40:53.000 119 33823.90 270.52 17113.51 88888.00 2019-04-29 23:40:54.000 119 33823.88 270.56 17113.50 88888.00 2019-04-29 23:40:55.000 119 33823.87 270.60 17113.51 37907.31 2019-04-29 23:40:56.000 119 33823.88 270.57 17113.51 88888.00 2019-04-29 23:40:57.000 119 33823.87 270.58 17113.55 88888.00 2019-04-29 23:40:58.000 119 33823.85 270.60 17113.58 88888.00 2019-04-29 23:40:59.000 119 33823.83 270.59 17113.55 88888.00 2019-04-29 23:41:00.000 119 33823.80 270.61 17113.57 37907.40 2019-04-29 23:41:01.000 119 33823.76 270.69 17113.58 88888.00 2019-04-29 23:41:02.000 119 33823.75 270.66 17113.49 88888.00 2019-04-29 23:41:03.000 119 33823.78 270.59 17113.46 88888.00 2019-04-29 23:41:04.000 119 33823.76 270.57 17113.51 88888.00 2019-04-29 23:41:05.000 119 33823.71 270.58 17113.49 37907.23 2019-04-29 23:41:06.000 119 33823.71 270.56 17113.52 88888.00 2019-04-29 23:41:07.000 119 33823.76 270.60 17113.51 88888.00 2019-04-29 23:41:08.000 119 33823.79 270.63 17113.55 88888.00 2019-04-29 23:41:09.000 119 33823.82 270.67 17113.55 88888.00 2019-04-29 23:41:10.000 119 33823.82 270.65 17113.56 37907.21 2019-04-29 23:41:11.000 119 33823.79 270.62 17113.52 88888.00 2019-04-29 23:41:12.000 119 33823.81 270.63 17113.54 88888.00 2019-04-29 23:41:13.000 119 33823.83 270.66 17113.58 88888.00 2019-04-29 23:41:14.000 119 33823.83 270.66 17113.57 88888.00 2019-04-29 23:41:15.000 119 33823.80 270.66 17113.55 37907.28 2019-04-29 23:41:16.000 119 33823.76 270.61 17113.56 88888.00 2019-04-29 23:41:17.000 119 33823.77 270.64 17113.58 88888.00 2019-04-29 23:41:18.000 119 33823.73 270.65 17113.58 88888.00 2019-04-29 23:41:19.000 119 33823.73 270.67 17113.65 88888.00 2019-04-29 23:41:20.000 119 33823.77 270.67 17113.62 37907.24 2019-04-29 23:41:21.000 119 33823.78 270.67 17113.59 88888.00 2019-04-29 23:41:22.000 119 33823.73 270.67 17113.58 88888.00 2019-04-29 23:41:23.000 119 33823.69 270.67 17113.59 88888.00 2019-04-29 23:41:24.000 119 33823.71 270.67 17113.60 88888.00 2019-04-29 23:41:25.000 119 33823.72 270.70 17113.59 37907.11 2019-04-29 23:41:26.000 119 33823.72 270.73 17113.58 88888.00 2019-04-29 23:41:27.000 119 33823.75 270.67 17113.58 88888.00 2019-04-29 23:41:28.000 119 33823.73 270.66 17113.62 88888.00 2019-04-29 23:41:29.000 119 33823.70 270.65 17113.61 88888.00 2019-04-29 23:41:30.000 119 33823.70 270.65 17113.61 37907.24 2019-04-29 23:41:31.000 119 33823.73 270.66 17113.62 88888.00 2019-04-29 23:41:32.000 119 33823.76 270.68 17113.64 88888.00 2019-04-29 23:41:33.000 119 33823.75 270.67 17113.63 88888.00 2019-04-29 23:41:34.000 119 33823.76 270.62 17113.63 88888.00 2019-04-29 23:41:35.000 119 33823.74 270.63 17113.62 37907.14 2019-04-29 23:41:36.000 119 33823.75 270.65 17113.61 88888.00 2019-04-29 23:41:37.000 119 33823.74 270.64 17113.61 88888.00 2019-04-29 23:41:38.000 119 33823.76 270.62 17113.65 88888.00 2019-04-29 23:41:39.000 119 33823.74 270.60 17113.62 88888.00 2019-04-29 23:41:40.000 119 33823.74 270.63 17113.63 37907.28 2019-04-29 23:41:41.000 119 33823.79 270.67 17113.67 88888.00 2019-04-29 23:41:42.000 119 33823.76 270.70 17113.64 88888.00 2019-04-29 23:41:43.000 119 33823.81 270.67 17113.64 88888.00 2019-04-29 23:41:44.000 119 33823.84 270.65 17113.66 88888.00 2019-04-29 23:41:45.000 119 33823.85 270.67 17113.67 37907.16 2019-04-29 23:41:46.000 119 33823.84 270.65 17113.61 88888.00 2019-04-29 23:41:47.000 119 33823.85 270.66 17113.62 88888.00 2019-04-29 23:41:48.000 119 33823.84 270.65 17113.61 88888.00 2019-04-29 23:41:49.000 119 33823.88 270.69 17113.63 88888.00 2019-04-29 23:41:50.000 119 33823.86 270.68 17113.62 37907.24 2019-04-29 23:41:51.000 119 33823.87 270.66 17113.61 88888.00 2019-04-29 23:41:52.000 119 33823.86 270.65 17113.62 88888.00 2019-04-29 23:41:53.000 119 33823.89 270.66 17113.60 88888.00 2019-04-29 23:41:54.000 119 33823.88 270.65 17113.56 88888.00 2019-04-29 23:41:55.000 119 33823.85 270.64 17113.50 37907.29 2019-04-29 23:41:56.000 119 33823.86 270.65 17113.50 88888.00 2019-04-29 23:41:57.000 119 33823.87 270.64 17113.52 88888.00 2019-04-29 23:41:58.000 119 33823.90 270.64 17113.50 88888.00 2019-04-29 23:41:59.000 119 33823.94 270.67 17113.48 88888.00 2019-04-29 23:42:00.000 119 33823.92 270.69 17113.50 37907.23 2019-04-29 23:42:01.000 119 33823.90 270.69 17113.50 88888.00 2019-04-29 23:42:02.000 119 33823.90 270.69 17113.54 88888.00 2019-04-29 23:42:03.000 119 33823.95 270.66 17113.59 88888.00 2019-04-29 23:42:04.000 119 33823.94 270.65 17113.53 88888.00 2019-04-29 23:42:05.000 119 33823.93 270.67 17113.50 37907.39 2019-04-29 23:42:06.000 119 33823.92 270.63 17113.49 88888.00 2019-04-29 23:42:07.000 119 33823.95 270.63 17113.52 88888.00 2019-04-29 23:42:08.000 119 33823.94 270.63 17113.48 88888.00 2019-04-29 23:42:09.000 119 33823.95 270.64 17113.48 88888.00 2019-04-29 23:42:10.000 119 33823.94 270.66 17113.46 37907.42 2019-04-29 23:42:11.000 119 33823.96 270.67 17113.51 88888.00 2019-04-29 23:42:12.000 119 33823.97 270.67 17113.49 88888.00 2019-04-29 23:42:13.000 119 33823.99 270.63 17113.53 88888.00 2019-04-29 23:42:14.000 119 33823.96 270.61 17113.51 88888.00 2019-04-29 23:42:15.000 119 33823.97 270.63 17113.50 37907.39 2019-04-29 23:42:16.000 119 33823.97 270.63 17113.47 88888.00 2019-04-29 23:42:17.000 119 33823.99 270.63 17113.52 88888.00 2019-04-29 23:42:18.000 119 33824.00 270.61 17113.51 88888.00 2019-04-29 23:42:19.000 119 33823.98 270.60 17113.49 88888.00 2019-04-29 23:42:20.000 119 33823.95 270.58 17113.51 37907.39 2019-04-29 23:42:21.000 119 33823.96 270.58 17113.54 88888.00 2019-04-29 23:42:22.000 119 33823.96 270.63 17113.57 88888.00 2019-04-29 23:42:23.000 119 33824.05 270.66 17113.55 88888.00 2019-04-29 23:42:24.000 119 33824.04 270.67 17113.55 88888.00 2019-04-29 23:42:25.000 119 33824.01 270.65 17113.57 37907.48 2019-04-29 23:42:26.000 119 33823.98 270.66 17113.51 88888.00 2019-04-29 23:42:27.000 119 33824.01 270.63 17113.53 88888.00 2019-04-29 23:42:28.000 119 33824.01 270.64 17113.51 88888.00 2019-04-29 23:42:29.000 119 33824.03 270.68 17113.52 88888.00 2019-04-29 23:42:30.000 119 33824.01 270.67 17113.49 37907.45 2019-04-29 23:42:31.000 119 33824.03 270.69 17113.53 88888.00 2019-04-29 23:42:32.000 119 33824.02 270.68 17113.53 88888.00 2019-04-29 23:42:33.000 119 33824.01 270.69 17113.53 88888.00 2019-04-29 23:42:34.000 119 33823.99 270.69 17113.50 88888.00 2019-04-29 23:42:35.000 119 33824.00 270.69 17113.51 37907.38 2019-04-29 23:42:36.000 119 33824.01 270.67 17113.50 88888.00 2019-04-29 23:42:37.000 119 33823.94 270.68 17113.48 88888.00 2019-04-29 23:42:38.000 119 33823.96 270.66 17113.46 88888.00 2019-04-29 23:42:39.000 119 33823.94 270.68 17113.50 88888.00 2019-04-29 23:42:40.000 119 33823.92 270.67 17113.50 37907.42 2019-04-29 23:42:41.000 119 33823.95 270.68 17113.47 88888.00 2019-04-29 23:42:42.000 119 33823.91 270.70 17113.46 88888.00 2019-04-29 23:42:43.000 119 33823.91 270.69 17113.46 88888.00 2019-04-29 23:42:44.000 119 33823.91 270.69 17113.44 88888.00 2019-04-29 23:42:45.000 119 33823.88 270.65 17113.49 37907.41 2019-04-29 23:42:46.000 119 33823.87 270.67 17113.48 88888.00 2019-04-29 23:42:47.000 119 33823.88 270.67 17113.45 88888.00 2019-04-29 23:42:48.000 119 33823.88 270.63 17113.47 88888.00 2019-04-29 23:42:49.000 119 33823.90 270.64 17113.43 88888.00 2019-04-29 23:42:50.000 119 33823.91 270.62 17113.45 37907.28 2019-04-29 23:42:51.000 119 33823.91 270.70 17113.48 88888.00 2019-04-29 23:42:52.000 119 33823.86 270.70 17113.48 88888.00 2019-04-29 23:42:53.000 119 33823.84 270.69 17113.48 88888.00 2019-04-29 23:42:54.000 119 33823.86 270.68 17113.53 88888.00 2019-04-29 23:42:55.000 119 33823.86 270.67 17113.53 37907.39 2019-04-29 23:42:56.000 119 33823.84 270.68 17113.49 88888.00 2019-04-29 23:42:57.000 119 33823.81 270.66 17113.48 88888.00 2019-04-29 23:42:58.000 119 33823.83 270.65 17113.48 88888.00 2019-04-29 23:42:59.000 119 33823.86 270.69 17113.49 88888.00 2019-04-29 23:43:00.000 119 33823.84 270.69 17113.48 37907.35 2019-04-29 23:43:01.000 119 33823.84 270.72 17113.50 88888.00 2019-04-29 23:43:02.000 119 33823.84 270.74 17113.49 88888.00 2019-04-29 23:43:03.000 119 33823.85 270.74 17113.52 88888.00 2019-04-29 23:43:04.000 119 33823.84 270.72 17113.50 88888.00 2019-04-29 23:43:05.000 119 33823.83 270.72 17113.51 37907.31 2019-04-29 23:43:06.000 119 33823.82 270.70 17113.51 88888.00 2019-04-29 23:43:07.000 119 33823.81 270.68 17113.51 88888.00 2019-04-29 23:43:08.000 119 33823.79 270.70 17113.57 88888.00 2019-04-29 23:43:09.000 119 33823.78 270.73 17113.54 88888.00 2019-04-29 23:43:10.000 119 33823.76 270.70 17113.52 37907.20 2019-04-29 23:43:11.000 119 33823.74 270.70 17113.50 88888.00 2019-04-29 23:43:12.000 119 33823.73 270.73 17113.47 88888.00 2019-04-29 23:43:13.000 119 33823.75 270.72 17113.53 88888.00 2019-04-29 23:43:14.000 119 33823.75 270.72 17113.57 88888.00 2019-04-29 23:43:15.000 119 33823.77 270.71 17113.57 37907.18 2019-04-29 23:43:16.000 119 33823.77 270.69 17113.57 88888.00 2019-04-29 23:43:17.000 119 33823.74 270.70 17113.57 88888.00 2019-04-29 23:43:18.000 119 33823.76 270.72 17113.59 88888.00 2019-04-29 23:43:19.000 119 33823.74 270.72 17113.61 88888.00 2019-04-29 23:43:20.000 119 33823.75 270.71 17113.60 37907.29 2019-04-29 23:43:21.000 119 33823.77 270.70 17113.58 88888.00 2019-04-29 23:43:22.000 119 33823.75 270.70 17113.56 88888.00 2019-04-29 23:43:23.000 119 33823.73 270.71 17113.56 88888.00 2019-04-29 23:43:24.000 119 33823.71 270.69 17113.56 88888.00 2019-04-29 23:43:25.000 119 33823.66 270.71 17113.52 37907.10 2019-04-29 23:43:26.000 119 33823.67 270.72 17113.53 88888.00 2019-04-29 23:43:27.000 119 33823.70 270.71 17113.54 88888.00 2019-04-29 23:43:28.000 119 33823.69 270.74 17113.57 88888.00 2019-04-29 23:43:29.000 119 33823.69 270.75 17113.59 88888.00 2019-04-29 23:43:30.000 119 33823.70 270.72 17113.56 37907.13 2019-04-29 23:43:31.000 119 33823.70 270.72 17113.58 88888.00 2019-04-29 23:43:32.000 119 33823.66 270.69 17113.57 88888.00 2019-04-29 23:43:33.000 119 33823.68 270.70 17113.56 88888.00 2019-04-29 23:43:34.000 119 33823.69 270.68 17113.58 88888.00 2019-04-29 23:43:35.000 119 33823.68 270.69 17113.58 37907.16 2019-04-29 23:43:36.000 119 33823.66 270.70 17113.61 88888.00 2019-04-29 23:43:37.000 119 33823.68 270.74 17113.59 88888.00 2019-04-29 23:43:38.000 119 33823.66 270.74 17113.62 88888.00 2019-04-29 23:43:39.000 119 33823.64 270.72 17113.58 88888.00 2019-04-29 23:43:40.000 119 33823.70 270.70 17113.59 37907.12 2019-04-29 23:43:41.000 119 33823.71 270.71 17113.61 88888.00 2019-04-29 23:43:42.000 119 33823.65 270.74 17113.58 88888.00 2019-04-29 23:43:43.000 119 33823.65 270.75 17113.63 88888.00 2019-04-29 23:43:44.000 119 33823.65 270.73 17113.63 88888.00 2019-04-29 23:43:45.000 119 33823.62 270.76 17113.63 37907.11 2019-04-29 23:43:46.000 119 33823.66 270.74 17113.62 88888.00 2019-04-29 23:43:47.000 119 33823.70 270.80 17113.63 88888.00 2019-04-29 23:43:48.000 119 33823.74 270.81 17113.64 88888.00 2019-04-29 23:43:49.000 119 33823.69 270.75 17113.67 88888.00 2019-04-29 23:43:50.000 119 33823.69 270.79 17113.67 37907.14 2019-04-29 23:43:51.000 119 33823.69 270.84 17113.67 88888.00 2019-04-29 23:43:52.000 119 33823.63 270.80 17113.67 88888.00 2019-04-29 23:43:53.000 119 33823.62 270.81 17113.69 88888.00 2019-04-29 23:43:54.000 119 33823.67 270.80 17113.66 88888.00 2019-04-29 23:43:55.000 119 33823.68 270.77 17113.66 37907.15 2019-04-29 23:43:56.000 119 33823.69 270.78 17113.65 88888.00 2019-04-29 23:43:57.000 119 33823.68 270.77 17113.62 88888.00 2019-04-29 23:43:58.000 119 33823.65 270.77 17113.60 88888.00 2019-04-29 23:43:59.000 119 33823.63 270.76 17113.61 88888.00 2019-04-29 23:44:00.000 119 33823.60 270.78 17113.56 37907.16 2019-04-29 23:44:01.000 119 33823.59 270.79 17113.57 88888.00 2019-04-29 23:44:02.000 119 33823.61 270.83 17113.63 88888.00 2019-04-29 23:44:03.000 119 33823.63 270.84 17113.62 88888.00 2019-04-29 23:44:04.000 119 33823.63 270.84 17113.61 88888.00 2019-04-29 23:44:05.000 119 33823.69 270.80 17113.58 37907.11 2019-04-29 23:44:06.000 119 33823.66 270.78 17113.56 88888.00 2019-04-29 23:44:07.000 119 33823.68 270.79 17113.61 88888.00 2019-04-29 23:44:08.000 119 33823.65 270.80 17113.59 88888.00 2019-04-29 23:44:09.000 119 33823.68 270.79 17113.58 88888.00 2019-04-29 23:44:10.000 119 33823.64 270.79 17113.58 37907.04 2019-04-29 23:44:11.000 119 33823.66 270.78 17113.53 88888.00 2019-04-29 23:44:12.000 119 33823.69 270.81 17113.51 88888.00 2019-04-29 23:44:13.000 119 33823.68 270.84 17113.54 88888.00 2019-04-29 23:44:14.000 119 33823.67 270.85 17113.57 88888.00 2019-04-29 23:44:15.000 119 33823.66 270.85 17113.58 37907.09 2019-04-29 23:44:16.000 119 33823.66 270.84 17113.56 88888.00 2019-04-29 23:44:17.000 119 33823.69 270.79 17113.55 88888.00 2019-04-29 23:44:18.000 119 33823.68 270.80 17113.56 88888.00 2019-04-29 23:44:19.000 119 33823.73 270.80 17113.55 88888.00 2019-04-29 23:44:20.000 119 33823.69 270.76 17113.53 37907.13 2019-04-29 23:44:21.000 119 33823.66 270.79 17113.56 88888.00 2019-04-29 23:44:22.000 119 33823.67 270.77 17113.57 88888.00 2019-04-29 23:44:23.000 119 33823.62 270.79 17113.54 88888.00 2019-04-29 23:44:24.000 119 33823.62 270.84 17113.52 88888.00 2019-04-29 23:44:25.000 119 33823.63 270.83 17113.54 37907.03 2019-04-29 23:44:26.000 119 33823.62 270.82 17113.56 88888.00 2019-04-29 23:44:27.000 119 33823.62 270.84 17113.56 88888.00 2019-04-29 23:44:28.000 119 33823.59 270.83 17113.60 88888.00 2019-04-29 23:44:29.000 119 33823.56 270.82 17113.60 88888.00 2019-04-29 23:44:30.000 119 33823.62 270.81 17113.56 37907.00 2019-04-29 23:44:31.000 119 33823.63 270.77 17113.53 88888.00 2019-04-29 23:44:32.000 119 33823.59 270.73 17113.55 88888.00 2019-04-29 23:44:33.000 119 33823.57 270.74 17113.61 88888.00 2019-04-29 23:44:34.000 119 33823.61 270.79 17113.63 88888.00 2019-04-29 23:44:35.000 119 33823.61 270.80 17113.57 37907.03 2019-04-29 23:44:36.000 119 33823.56 270.82 17113.58 88888.00 2019-04-29 23:44:37.000 119 33823.58 270.74 17113.56 88888.00 2019-04-29 23:44:38.000 119 33823.57 270.71 17113.61 88888.00 2019-04-29 23:44:39.000 119 33823.53 270.70 17113.65 88888.00 2019-04-29 23:44:40.000 119 33823.51 270.75 17113.67 37907.03 2019-04-29 23:44:41.000 119 33823.53 270.80 17113.63 88888.00 2019-04-29 23:44:42.000 119 33823.55 270.81 17113.59 88888.00 2019-04-29 23:44:43.000 119 33823.54 270.82 17113.59 88888.00 2019-04-29 23:44:44.000 119 33823.57 270.84 17113.61 88888.00 2019-04-29 23:44:45.000 119 33823.60 270.87 17113.59 37907.03 2019-04-29 23:44:46.000 119 33823.53 270.83 17113.57 88888.00 2019-04-29 23:44:47.000 119 33823.52 270.80 17113.59 88888.00 2019-04-29 23:44:48.000 119 33823.52 270.77 17113.59 88888.00 2019-04-29 23:44:49.000 119 33823.54 270.78 17113.60 88888.00 2019-04-29 23:44:50.000 119 33823.52 270.78 17113.60 37907.00 2019-04-29 23:44:51.000 119 33823.50 270.79 17113.63 88888.00 2019-04-29 23:44:52.000 119 33823.47 270.78 17113.63 88888.00 2019-04-29 23:44:53.000 119 33823.46 270.75 17113.60 88888.00 2019-04-29 23:44:54.000 119 33823.50 270.74 17113.55 88888.00 2019-04-29 23:44:55.000 119 33823.53 270.75 17113.58 37906.98 2019-04-29 23:44:56.000 119 33823.48 270.76 17113.62 88888.00 2019-04-29 23:44:57.000 119 33823.49 270.80 17113.63 88888.00 2019-04-29 23:44:58.000 119 33823.50 270.81 17113.65 88888.00 2019-04-29 23:44:59.000 119 33823.51 270.81 17113.63 88888.00 2019-04-29 23:45:00.000 119 33823.47 270.77 17113.63 37906.88 2019-04-29 23:45:01.000 119 33823.47 270.77 17113.59 88888.00 2019-04-29 23:45:02.000 119 33823.48 270.80 17113.61 88888.00 2019-04-29 23:45:03.000 119 33823.44 270.84 17113.65 88888.00 2019-04-29 23:45:04.000 119 33823.39 270.86 17113.64 88888.00 2019-04-29 23:45:05.000 119 33823.42 270.86 17113.65 37906.84 2019-04-29 23:45:06.000 119 33823.42 270.85 17113.59 88888.00 2019-04-29 23:45:07.000 119 33823.41 270.89 17113.60 88888.00 2019-04-29 23:45:08.000 119 33823.41 270.90 17113.65 88888.00 2019-04-29 23:45:09.000 119 33823.41 270.93 17113.63 88888.00 2019-04-29 23:45:10.000 119 33823.41 270.94 17113.61 37906.85 2019-04-29 23:45:11.000 119 33823.39 270.94 17113.58 88888.00 2019-04-29 23:45:12.000 119 33823.37 270.92 17113.55 88888.00 2019-04-29 23:45:13.000 119 33823.38 270.95 17113.58 88888.00 2019-04-29 23:45:14.000 119 33823.37 270.96 17113.59 88888.00 2019-04-29 23:45:15.000 119 33823.36 270.94 17113.60 37906.77 2019-04-29 23:45:16.000 119 33823.34 270.95 17113.62 88888.00 2019-04-29 23:45:17.000 119 33823.30 270.95 17113.64 88888.00 2019-04-29 23:45:18.000 119 33823.27 270.91 17113.67 88888.00 2019-04-29 23:45:19.000 119 33823.28 270.93 17113.65 88888.00 2019-04-29 23:45:20.000 119 33823.29 270.93 17113.64 37906.68 2019-04-29 23:45:21.000 119 33823.27 270.91 17113.63 88888.00 2019-04-29 23:45:22.000 119 33823.24 270.93 17113.62 88888.00 2019-04-29 23:45:23.000 119 33823.24 270.94 17113.58 88888.00 2019-04-29 23:45:24.000 119 33823.23 270.96 17113.59 88888.00 2019-04-29 23:45:25.000 119 33823.22 270.98 17113.60 37906.74 2019-04-29 23:45:26.000 119 33823.20 271.00 17113.61 88888.00 2019-04-29 23:45:27.000 119 33823.21 270.98 17113.62 88888.00 2019-04-29 23:45:28.000 119 33823.17 270.97 17113.59 88888.00 2019-04-29 23:45:29.000 119 33823.14 270.98 17113.61 88888.00 2019-04-29 23:45:30.000 119 33823.14 270.97 17113.62 37906.78 2019-04-29 23:45:31.000 119 33823.17 270.99 17113.63 88888.00 2019-04-29 23:45:32.000 119 33823.17 270.98 17113.63 88888.00 2019-04-29 23:45:33.000 119 33823.15 270.97 17113.64 88888.00 2019-04-29 23:45:34.000 119 33823.18 270.99 17113.65 88888.00 2019-04-29 23:45:35.000 119 33823.14 270.98 17113.61 37906.72 2019-04-29 23:45:36.000 119 33823.11 271.01 17113.57 88888.00 2019-04-29 23:45:37.000 119 33823.17 271.01 17113.58 88888.00 2019-04-29 23:45:38.000 119 33823.16 270.97 17113.59 88888.00 2019-04-29 23:45:39.000 119 33823.14 270.97 17113.65 88888.00 2019-04-29 23:45:40.000 119 33823.14 270.95 17113.68 37906.67 2019-04-29 23:45:41.000 119 33823.14 270.97 17113.69 88888.00 2019-04-29 23:45:42.000 119 33823.11 270.97 17113.66 88888.00 2019-04-29 23:45:43.000 119 33823.14 270.98 17113.67 88888.00 2019-04-29 23:45:44.000 119 33823.14 270.98 17113.65 88888.00 2019-04-29 23:45:45.000 119 33823.15 271.01 17113.68 37906.62 2019-04-29 23:45:46.000 119 33823.15 271.01 17113.66 88888.00 2019-04-29 23:45:47.000 119 33823.15 270.97 17113.61 88888.00 2019-04-29 23:45:48.000 119 33823.14 270.96 17113.63 88888.00 2019-04-29 23:45:49.000 119 33823.12 270.96 17113.63 88888.00 2019-04-29 23:45:50.000 119 33823.15 270.97 17113.59 37906.74 2019-04-29 23:45:51.000 119 33823.16 270.98 17113.65 88888.00 2019-04-29 23:45:52.000 119 33823.21 270.96 17113.64 88888.00 2019-04-29 23:45:53.000 119 33823.19 270.99 17113.60 88888.00 2019-04-29 23:45:54.000 119 33823.20 270.97 17113.59 88888.00 2019-04-29 23:45:55.000 119 33823.20 270.97 17113.60 37906.68 2019-04-29 23:45:56.000 119 33823.18 270.91 17113.59 88888.00 2019-04-29 23:45:57.000 119 33823.20 270.91 17113.60 88888.00 2019-04-29 23:45:58.000 119 33823.19 270.95 17113.61 88888.00 2019-04-29 23:45:59.000 119 33823.15 270.96 17113.59 88888.00 2019-04-29 23:46:00.000 119 33823.15 270.95 17113.58 37906.67 2019-04-29 23:46:01.000 119 33823.18 270.97 17113.64 88888.00 2019-04-29 23:46:02.000 119 33823.17 270.93 17113.63 88888.00 2019-04-29 23:46:03.000 119 33823.15 270.92 17113.61 88888.00 2019-04-29 23:46:04.000 119 33823.20 270.95 17113.64 88888.00 2019-04-29 23:46:05.000 119 33823.22 270.98 17113.67 37906.73 2019-04-29 23:46:06.000 119 33823.23 270.97 17113.66 88888.00 2019-04-29 23:46:07.000 119 33823.23 270.95 17113.66 88888.00 2019-04-29 23:46:08.000 119 33823.22 270.95 17113.67 88888.00 2019-04-29 23:46:09.000 119 33823.18 270.95 17113.68 88888.00 2019-04-29 23:46:10.000 119 33823.21 270.94 17113.68 37906.68 2019-04-29 23:46:11.000 119 33823.24 270.93 17113.71 88888.00 2019-04-29 23:46:12.000 119 33823.24 270.92 17113.69 88888.00 2019-04-29 23:46:13.000 119 33823.26 270.93 17113.66 88888.00 2019-04-29 23:46:14.000 119 33823.28 270.94 17113.70 88888.00 2019-04-29 23:46:15.000 119 33823.26 270.94 17113.69 37906.79 2019-04-29 23:46:16.000 119 33823.26 270.95 17113.70 88888.00 2019-04-29 23:46:17.000 119 33823.27 270.94 17113.71 88888.00 2019-04-29 23:46:18.000 119 33823.30 270.92 17113.70 88888.00 2019-04-29 23:46:19.000 119 33823.27 270.93 17113.68 88888.00 2019-04-29 23:46:20.000 119 33823.27 270.97 17113.63 37906.76 2019-04-29 23:46:21.000 119 33823.27 270.99 17113.62 88888.00 2019-04-29 23:46:22.000 119 33823.28 270.95 17113.69 88888.00 2019-04-29 23:46:23.000 119 33823.29 270.98 17113.65 88888.00 2019-04-29 23:46:24.000 119 33823.30 270.99 17113.60 88888.00 2019-04-29 23:46:25.000 119 33823.33 271.00 17113.60 37906.79 2019-04-29 23:46:26.000 119 33823.34 271.00 17113.61 88888.00 2019-04-29 23:46:27.000 119 33823.34 271.01 17113.64 88888.00 2019-04-29 23:46:28.000 119 33823.32 270.98 17113.66 88888.00 2019-04-29 23:46:29.000 119 33823.34 270.98 17113.71 88888.00 2019-04-29 23:46:30.000 119 33823.34 270.97 17113.68 37906.83 2019-04-29 23:46:31.000 119 33823.35 271.00 17113.67 88888.00 2019-04-29 23:46:32.000 119 33823.39 271.00 17113.66 88888.00 2019-04-29 23:46:33.000 119 33823.38 270.97 17113.63 88888.00 2019-04-29 23:46:34.000 119 33823.36 270.98 17113.60 88888.00 2019-04-29 23:46:35.000 119 33823.40 270.95 17113.62 37906.77 2019-04-29 23:46:36.000 119 33823.39 270.96 17113.63 88888.00 2019-04-29 23:46:37.000 119 33823.37 271.00 17113.61 88888.00 2019-04-29 23:46:38.000 119 33823.35 270.99 17113.60 88888.00 2019-04-29 23:46:39.000 119 33823.36 270.96 17113.64 88888.00 2019-04-29 23:46:40.000 119 33823.36 270.92 17113.66 37906.83 2019-04-29 23:46:41.000 119 33823.39 270.96 17113.64 88888.00 2019-04-29 23:46:42.000 119 33823.38 270.95 17113.60 88888.00 2019-04-29 23:46:43.000 119 33823.36 270.97 17113.59 88888.00 2019-04-29 23:46:44.000 119 33823.33 270.93 17113.63 88888.00 2019-04-29 23:46:45.000 119 33823.38 270.95 17113.67 37906.87 2019-04-29 23:46:46.000 119 33823.34 270.93 17113.68 88888.00 2019-04-29 23:46:47.000 119 33823.31 270.92 17113.70 88888.00 2019-04-29 23:46:48.000 119 33823.33 270.93 17113.71 88888.00 2019-04-29 23:46:49.000 119 33823.36 270.93 17113.64 88888.00 2019-04-29 23:46:50.000 119 33823.35 270.95 17113.64 37906.74 2019-04-29 23:46:51.000 119 33823.30 270.93 17113.63 88888.00 2019-04-29 23:46:52.000 119 33823.29 270.98 17113.62 88888.00 2019-04-29 23:46:53.000 119 33823.25 270.96 17113.61 88888.00 2019-04-29 23:46:54.000 119 33823.25 270.98 17113.65 88888.00 2019-04-29 23:46:55.000 119 33823.28 270.96 17113.66 37906.76 2019-04-29 23:46:56.000 119 33823.26 270.93 17113.65 88888.00 2019-04-29 23:46:57.000 119 33823.23 270.99 17113.64 88888.00 2019-04-29 23:46:58.000 119 33823.19 270.91 17113.63 88888.00 2019-04-29 23:46:59.000 119 33823.21 270.92 17113.63 88888.00 2019-04-29 23:47:00.000 119 33823.15 270.91 17113.61 37906.73 2019-04-29 23:47:01.000 119 33823.14 270.90 17113.67 88888.00 2019-04-29 23:47:02.000 119 33823.13 270.91 17113.66 88888.00 2019-04-29 23:47:03.000 119 33823.16 270.97 17113.63 88888.00 2019-04-29 23:47:04.000 119 33823.16 270.92 17113.60 88888.00 2019-04-29 23:47:05.000 119 33823.17 270.86 17113.61 37906.71 2019-04-29 23:47:06.000 119 33823.15 270.88 17113.61 88888.00 2019-04-29 23:47:07.000 119 33823.14 270.92 17113.62 88888.00 2019-04-29 23:47:08.000 119 33823.11 270.93 17113.61 88888.00 2019-04-29 23:47:09.000 119 33823.07 270.93 17113.60 88888.00 2019-04-29 23:47:10.000 119 33823.08 270.92 17113.62 37906.72 2019-04-29 23:47:11.000 119 33823.10 270.90 17113.60 88888.00 2019-04-29 23:47:12.000 119 33823.08 270.92 17113.62 88888.00 2019-04-29 23:47:13.000 119 33823.08 270.94 17113.59 88888.00 2019-04-29 23:47:14.000 119 33823.07 270.94 17113.59 88888.00 2019-04-29 23:47:15.000 119 33823.05 270.94 17113.62 37906.63 2019-04-29 23:47:16.000 119 33823.06 270.94 17113.63 88888.00 2019-04-29 23:47:17.000 119 33823.06 270.93 17113.64 88888.00 2019-04-29 23:47:18.000 119 33823.02 270.93 17113.65 88888.00 2019-04-29 23:47:19.000 119 33823.00 270.92 17113.61 88888.00 2019-04-29 23:47:20.000 119 33823.00 270.90 17113.61 37906.58 2019-04-29 23:47:21.000 119 33822.98 270.89 17113.63 88888.00 2019-04-29 23:47:22.000 119 33822.99 270.91 17113.59 88888.00 2019-04-29 23:47:23.000 119 33822.98 270.91 17113.57 88888.00 2019-04-29 23:47:24.000 119 33822.97 270.95 17113.58 88888.00 2019-04-29 23:47:25.000 119 33822.97 270.94 17113.56 37906.56 2019-04-29 23:47:26.000 119 33822.95 270.93 17113.58 88888.00 2019-04-29 23:47:27.000 119 33822.95 270.93 17113.60 88888.00 2019-04-29 23:47:28.000 119 33822.94 270.91 17113.59 88888.00 2019-04-29 23:47:29.000 119 33822.95 270.90 17113.62 88888.00 2019-04-29 23:47:30.000 119 33822.90 270.91 17113.63 37906.50 2019-04-29 23:47:31.000 119 33822.92 270.94 17113.59 88888.00 2019-04-29 23:47:32.000 119 33822.93 270.97 17113.57 88888.00 2019-04-29 23:47:33.000 119 33822.89 270.99 17113.56 88888.00 2019-04-29 23:47:34.000 119 33822.89 270.93 17113.54 88888.00 2019-04-29 23:47:35.000 119 33822.91 270.90 17113.54 37906.50 2019-04-29 23:47:36.000 119 33822.88 270.92 17113.53 88888.00 2019-04-29 23:47:37.000 119 33822.88 270.93 17113.55 88888.00 2019-04-29 23:47:38.000 119 33822.90 270.93 17113.59 88888.00 2019-04-29 23:47:39.000 119 33822.89 270.91 17113.58 88888.00 2019-04-29 23:47:40.000 119 33822.90 270.86 17113.57 37906.46 2019-04-29 23:47:41.000 119 33822.90 270.82 17113.56 88888.00 2019-04-29 23:47:42.000 119 33822.92 270.80 17113.60 88888.00 2019-04-29 23:47:43.000 119 33822.89 270.77 17113.62 88888.00 2019-04-29 23:47:44.000 119 33822.85 270.75 17113.57 88888.00 2019-04-29 23:47:45.000 119 33822.86 270.76 17113.56 37906.46 2019-04-29 23:47:46.000 119 33822.84 270.80 17113.57 88888.00 2019-04-29 23:47:47.000 119 33822.89 270.81 17113.57 88888.00 2019-04-29 23:47:48.000 119 33822.94 270.78 17113.57 88888.00 2019-04-29 23:47:49.000 119 33822.97 270.79 17113.57 88888.00 2019-04-29 23:47:50.000 119 33822.91 270.79 17113.61 37906.50 2019-04-29 23:47:51.000 119 33822.96 270.77 17113.59 88888.00 2019-04-29 23:47:52.000 119 33822.98 270.77 17113.58 88888.00 2019-04-29 23:47:53.000 119 33822.98 270.75 17113.55 88888.00 2019-04-29 23:47:54.000 119 33822.96 270.79 17113.55 88888.00 2019-04-29 23:47:55.000 119 33822.98 270.81 17113.60 37906.52 2019-04-29 23:47:56.000 119 33823.00 270.76 17113.56 88888.00 2019-04-29 23:47:57.000 119 33822.95 270.78 17113.55 88888.00 2019-04-29 23:47:58.000 119 33822.98 270.74 17113.57 88888.00 2019-04-29 23:47:59.000 119 33823.00 270.77 17113.59 88888.00 2019-04-29 23:48:00.000 119 33823.01 270.83 17113.57 37906.49 2019-04-29 23:48:01.000 119 33823.03 270.80 17113.58 88888.00 2019-04-29 23:48:02.000 119 33823.02 270.74 17113.59 88888.00 2019-04-29 23:48:03.000 119 33823.02 270.74 17113.59 88888.00 2019-04-29 23:48:04.000 119 33823.03 270.78 17113.57 88888.00 2019-04-29 23:48:05.000 119 33823.07 270.78 17113.58 37906.54 2019-04-29 23:48:06.000 119 33823.08 270.74 17113.56 88888.00 2019-04-29 23:48:07.000 119 33823.06 270.76 17113.54 88888.00 2019-04-29 23:48:08.000 119 33823.09 270.78 17113.56 88888.00 2019-04-29 23:48:09.000 119 33823.11 270.76 17113.60 88888.00 2019-04-29 23:48:10.000 119 33823.09 270.72 17113.58 37906.65 2019-04-29 23:48:11.000 119 33823.08 270.72 17113.53 88888.00 2019-04-29 23:48:12.000 119 33823.08 270.71 17113.51 88888.00 2019-04-29 23:48:13.000 119 33823.09 270.68 17113.52 88888.00 2019-04-29 23:48:14.000 119 33823.09 270.69 17113.52 88888.00 2019-04-29 23:48:15.000 119 33823.14 270.69 17113.55 37906.68 2019-04-29 23:48:16.000 119 33823.15 270.73 17113.50 88888.00 2019-04-29 23:48:17.000 119 33823.16 270.72 17113.53 88888.00 2019-04-29 23:48:18.000 119 33823.13 270.73 17113.56 88888.00 2019-04-29 23:48:19.000 119 33823.14 270.72 17113.60 88888.00 2019-04-29 23:48:20.000 119 33823.15 270.75 17113.61 37906.57 2019-04-29 23:48:21.000 119 33823.11 270.75 17113.60 88888.00 2019-04-29 23:48:22.000 119 33823.06 270.70 17113.52 88888.00 2019-04-29 23:48:23.000 119 33823.09 270.69 17113.52 88888.00 2019-04-29 23:48:24.000 119 33823.12 270.80 17113.55 88888.00 2019-04-29 23:48:25.000 119 33823.13 270.81 17113.59 37906.58 2019-04-29 23:48:26.000 119 33823.13 270.82 17113.60 88888.00 2019-04-29 23:48:27.000 119 33823.15 270.83 17113.57 88888.00 2019-04-29 23:48:28.000 119 33823.16 270.81 17113.56 88888.00 2019-04-29 23:48:29.000 119 33823.11 270.77 17113.62 88888.00 2019-04-29 23:48:30.000 119 33823.10 270.66 17113.63 37906.64 2019-04-29 23:48:31.000 119 33823.11 270.65 17113.58 88888.00 2019-04-29 23:48:32.000 119 33823.12 270.65 17113.51 88888.00 2019-04-29 23:48:33.000 119 33823.10 270.60 17113.58 88888.00 2019-04-29 23:48:34.000 119 33823.09 270.56 17113.63 88888.00 2019-04-29 23:48:35.000 119 33823.10 270.57 17113.62 37906.56 2019-04-29 23:48:36.000 119 33823.17 270.58 17113.55 88888.00 2019-04-29 23:48:37.000 119 33823.17 270.66 17113.55 88888.00 2019-04-29 23:48:38.000 119 33823.14 270.65 17113.57 88888.00 2019-04-29 23:48:39.000 119 33823.12 270.60 17113.57 88888.00 2019-04-29 23:48:40.000 119 33823.11 270.56 17113.56 37906.66 2019-04-29 23:48:41.000 119 33823.12 270.61 17113.59 88888.00 2019-04-29 23:48:42.000 119 33823.12 270.63 17113.60 88888.00 2019-04-29 23:48:43.000 119 33823.12 270.64 17113.62 88888.00 2019-04-29 23:48:44.000 119 33823.09 270.61 17113.61 88888.00 2019-04-29 23:48:45.000 119 33823.09 270.61 17113.60 37906.71 2019-04-29 23:48:46.000 119 33823.11 270.61 17113.60 88888.00 2019-04-29 23:48:47.000 119 33823.10 270.61 17113.58 88888.00 2019-04-29 23:48:48.000 119 33823.10 270.61 17113.58 88888.00 2019-04-29 23:48:49.000 119 33823.12 270.61 17113.57 88888.00 2019-04-29 23:48:50.000 119 33823.12 270.62 17113.57 37906.57 2019-04-29 23:48:51.000 119 33823.15 270.63 17113.58 88888.00 2019-04-29 23:48:52.000 119 33823.18 270.63 17113.55 88888.00 2019-04-29 23:48:53.000 119 33823.16 270.63 17113.58 88888.00 2019-04-29 23:48:54.000 119 33823.14 270.63 17113.59 88888.00 2019-04-29 23:48:55.000 119 33823.13 270.63 17113.62 37906.70 2019-04-29 23:48:56.000 119 33823.12 270.61 17113.64 88888.00 2019-04-29 23:48:57.000 119 33823.12 270.57 17113.66 88888.00 2019-04-29 23:48:58.000 119 33823.09 270.56 17113.65 88888.00 2019-04-29 23:48:59.000 119 33823.12 270.59 17113.66 88888.00 2019-04-29 23:49:00.000 119 33823.10 270.63 17113.65 37906.68 2019-04-29 23:49:01.000 119 33823.10 270.61 17113.65 88888.00 2019-04-29 23:49:02.000 119 33823.06 270.59 17113.60 88888.00 2019-04-29 23:49:03.000 119 33823.08 270.59 17113.61 88888.00 2019-04-29 23:49:04.000 119 33823.09 270.64 17113.63 88888.00 2019-04-29 23:49:05.000 119 33823.07 270.65 17113.62 37906.64 2019-04-29 23:49:06.000 119 33823.07 270.66 17113.59 88888.00 2019-04-29 23:49:07.000 119 33823.06 270.64 17113.60 88888.00 2019-04-29 23:49:08.000 119 33823.03 270.62 17113.59 88888.00 2019-04-29 23:49:09.000 119 33823.03 270.61 17113.59 88888.00 2019-04-29 23:49:10.000 119 33823.00 270.61 17113.59 37906.51 2019-04-29 23:49:11.000 119 33822.98 270.63 17113.65 88888.00 2019-04-29 23:49:12.000 119 33822.99 270.61 17113.62 88888.00 2019-04-29 23:49:13.000 119 33822.95 270.56 17113.60 88888.00 2019-04-29 23:49:14.000 119 33822.97 270.54 17113.60 88888.00 2019-04-29 23:49:15.000 119 33822.95 270.52 17113.57 37906.47 2019-04-29 23:49:16.000 119 33822.97 270.56 17113.57 88888.00 2019-04-29 23:49:17.000 119 33822.97 270.55 17113.61 88888.00 2019-04-29 23:49:18.000 119 33822.95 270.59 17113.63 88888.00 2019-04-29 23:49:19.000 119 33822.97 270.63 17113.59 88888.00 2019-04-29 23:49:20.000 119 33823.00 270.64 17113.57 37906.45 2019-04-29 23:49:21.000 119 33822.97 270.62 17113.58 88888.00 2019-04-29 23:49:22.000 119 33822.92 270.62 17113.58 88888.00 2019-04-29 23:49:23.000 119 33822.92 270.60 17113.60 88888.00 2019-04-29 23:49:24.000 119 33822.90 270.57 17113.59 88888.00 2019-04-29 23:49:25.000 119 33822.89 270.58 17113.57 37906.51 2019-04-29 23:49:26.000 119 33822.92 270.60 17113.59 88888.00 2019-04-29 23:49:27.000 119 33822.92 270.60 17113.57 88888.00 2019-04-29 23:49:28.000 119 33822.96 270.60 17113.60 88888.00 2019-04-29 23:49:29.000 119 33822.92 270.57 17113.60 88888.00 2019-04-29 23:49:30.000 119 33822.89 270.56 17113.62 37906.46 2019-04-29 23:49:31.000 119 33822.91 270.59 17113.65 88888.00 2019-04-29 23:49:32.000 119 33822.86 270.63 17113.62 88888.00 2019-04-29 23:49:33.000 119 33822.86 270.63 17113.62 88888.00 2019-04-29 23:49:34.000 119 33822.84 270.57 17113.61 88888.00 2019-04-29 23:49:35.000 119 33822.85 270.65 17113.62 37906.48 2019-04-29 23:49:36.000 119 33822.87 270.64 17113.60 88888.00 2019-04-29 23:49:37.000 119 33822.89 270.65 17113.60 88888.00 2019-04-29 23:49:38.000 119 33822.88 270.65 17113.59 88888.00 2019-04-29 23:49:39.000 119 33822.89 270.65 17113.60 88888.00 2019-04-29 23:49:40.000 119 33822.92 270.64 17113.66 37906.51 2019-04-29 23:49:41.000 119 33822.88 270.59 17113.64 88888.00 2019-04-29 23:49:42.000 119 33822.88 270.62 17113.63 88888.00 2019-04-29 23:49:43.000 119 33822.91 270.62 17113.65 88888.00 2019-04-29 23:49:44.000 119 33822.90 270.60 17113.61 88888.00 2019-04-29 23:49:45.000 119 33822.85 270.58 17113.63 37906.44 2019-04-29 23:49:46.000 119 33822.86 270.57 17113.61 88888.00 2019-04-29 23:49:47.000 119 33822.88 270.55 17113.65 88888.00 2019-04-29 23:49:48.000 119 33822.87 270.60 17113.67 88888.00 2019-04-29 23:49:49.000 119 33822.87 270.60 17113.67 88888.00 2019-04-29 23:49:50.000 119 33822.87 270.60 17113.65 37906.41 2019-04-29 23:49:51.000 119 33822.86 270.62 17113.65 88888.00 2019-04-29 23:49:52.000 119 33822.86 270.62 17113.64 88888.00 2019-04-29 23:49:53.000 119 33822.90 270.64 17113.60 88888.00 2019-04-29 23:49:54.000 119 33822.91 270.62 17113.64 88888.00 2019-04-29 23:49:55.000 119 33822.93 270.59 17113.63 37906.41 2019-04-29 23:49:56.000 119 33822.90 270.59 17113.65 88888.00 2019-04-29 23:49:57.000 119 33822.90 270.61 17113.69 88888.00 2019-04-29 23:49:58.000 119 33822.92 270.60 17113.65 88888.00 2019-04-29 23:49:59.000 119 33822.94 270.63 17113.63 88888.00 2019-04-29 23:50:00.000 119 33822.94 270.62 17113.65 37906.36 2019-04-29 23:50:01.000 119 33822.90 270.64 17113.66 88888.00 2019-04-29 23:50:02.000 119 33822.89 270.60 17113.61 88888.00 2019-04-29 23:50:03.000 119 33822.88 270.57 17113.63 88888.00 2019-04-29 23:50:04.000 119 33822.89 270.58 17113.62 88888.00 2019-04-29 23:50:05.000 119 33822.90 270.56 17113.59 37906.35 2019-04-29 23:50:06.000 119 33822.89 270.64 17113.58 88888.00 2019-04-29 23:50:07.000 119 33822.85 270.65 17113.57 88888.00 2019-04-29 23:50:08.000 119 33822.87 270.60 17113.54 88888.00 2019-04-29 23:50:09.000 119 33822.90 270.63 17113.58 88888.00 2019-04-29 23:50:10.000 119 33822.89 270.61 17113.63 37906.40 2019-04-29 23:50:11.000 119 33822.89 270.60 17113.66 88888.00 2019-04-29 23:50:12.000 119 33822.89 270.59 17113.63 88888.00 2019-04-29 23:50:13.000 119 33822.89 270.60 17113.62 88888.00 2019-04-29 23:50:14.000 119 33822.88 270.57 17113.59 88888.00 2019-04-29 23:50:15.000 119 33822.90 270.55 17113.63 37906.37 2019-04-29 23:50:16.000 119 33822.87 270.57 17113.65 88888.00 2019-04-29 23:50:17.000 119 33822.90 270.59 17113.67 88888.00 2019-04-29 23:50:18.000 119 33822.90 270.60 17113.66 88888.00 2019-04-29 23:50:19.000 119 33822.88 270.57 17113.62 88888.00 2019-04-29 23:50:20.000 119 33822.86 270.60 17113.61 37906.32 2019-04-29 23:50:21.000 119 33822.84 270.61 17113.65 88888.00 2019-04-29 23:50:22.000 119 33822.88 270.60 17113.64 88888.00 2019-04-29 23:50:23.000 119 33822.87 270.60 17113.66 88888.00 2019-04-29 23:50:24.000 119 33822.83 270.62 17113.62 88888.00 2019-04-29 23:50:25.000 119 33822.82 270.65 17113.60 37906.38 2019-04-29 23:50:26.000 119 33822.82 270.66 17113.59 88888.00 2019-04-29 23:50:27.000 119 33822.80 270.64 17113.57 88888.00 2019-04-29 23:50:28.000 119 33822.78 270.60 17113.57 88888.00 2019-04-29 23:50:29.000 119 33822.81 270.61 17113.57 88888.00 2019-04-29 23:50:30.000 119 33822.79 270.61 17113.60 37906.39 2019-04-29 23:50:31.000 119 33822.75 270.58 17113.60 88888.00 2019-04-29 23:50:32.000 119 33822.77 270.59 17113.64 88888.00 2019-04-29 23:50:33.000 119 33822.79 270.61 17113.63 88888.00 2019-04-29 23:50:34.000 119 33822.80 270.65 17113.64 88888.00 2019-04-29 23:50:35.000 119 33822.84 270.66 17113.63 37906.39 2019-04-29 23:50:36.000 119 33822.82 270.66 17113.63 88888.00 2019-04-29 23:50:37.000 119 33822.81 270.63 17113.58 88888.00 2019-04-29 23:50:38.000 119 33822.80 270.61 17113.59 88888.00 2019-04-29 23:50:39.000 119 33822.82 270.63 17113.66 88888.00 2019-04-29 23:50:40.000 119 33822.80 270.64 17113.67 37906.35 2019-04-29 23:50:41.000 119 33822.79 270.64 17113.65 88888.00 2019-04-29 23:50:42.000 119 33822.81 270.61 17113.64 88888.00 2019-04-29 23:50:43.000 119 33822.82 270.61 17113.63 88888.00 2019-04-29 23:50:44.000 119 33822.80 270.60 17113.62 88888.00 2019-04-29 23:50:45.000 119 33822.83 270.59 17113.64 37906.38 2019-04-29 23:50:46.000 119 33822.82 270.57 17113.61 88888.00 2019-04-29 23:50:47.000 119 33822.80 270.56 17113.60 88888.00 2019-04-29 23:50:48.000 119 33822.80 270.57 17113.60 88888.00 2019-04-29 23:50:49.000 119 33822.81 270.53 17113.63 88888.00 2019-04-29 23:50:50.000 119 33822.79 270.51 17113.64 37906.32 2019-04-29 23:50:51.000 119 33822.77 270.56 17113.63 88888.00 2019-04-29 23:50:52.000 119 33822.78 270.55 17113.63 88888.00 2019-04-29 23:50:53.000 119 33822.79 270.58 17113.61 88888.00 2019-04-29 23:50:54.000 119 33822.79 270.59 17113.63 88888.00 2019-04-29 23:50:55.000 119 33822.79 270.62 17113.61 37906.32 2019-04-29 23:50:56.000 119 33822.82 270.62 17113.57 88888.00 2019-04-29 23:50:57.000 119 33822.81 270.59 17113.57 88888.00 2019-04-29 23:50:58.000 119 33822.80 270.60 17113.58 88888.00 2019-04-29 23:50:59.000 119 33822.79 270.60 17113.60 88888.00 2019-04-29 23:51:00.000 119 33822.75 270.59 17113.58 37906.36 2019-04-29 23:51:01.000 119 33822.74 270.57 17113.58 88888.00 2019-04-29 23:51:02.000 119 33822.75 270.56 17113.60 88888.00 2019-04-29 23:51:03.000 119 33822.77 270.56 17113.57 88888.00 2019-04-29 23:51:04.000 119 33822.79 270.59 17113.57 88888.00 2019-04-29 23:51:05.000 119 33822.79 270.60 17113.58 37906.32 2019-04-29 23:51:06.000 119 33822.77 270.57 17113.60 88888.00 2019-04-29 23:51:07.000 119 33822.75 270.57 17113.59 88888.00 2019-04-29 23:51:08.000 119 33822.75 270.54 17113.60 88888.00 2019-04-29 23:51:09.000 119 33822.74 270.50 17113.60 88888.00 2019-04-29 23:51:10.000 119 33822.71 270.54 17113.58 37906.32 2019-04-29 23:51:11.000 119 33822.69 270.51 17113.56 88888.00 2019-04-29 23:51:12.000 119 33822.68 270.53 17113.57 88888.00 2019-04-29 23:51:13.000 119 33822.74 270.56 17113.59 88888.00 2019-04-29 23:51:14.000 119 33822.72 270.55 17113.59 88888.00 2019-04-29 23:51:15.000 119 33822.68 270.54 17113.60 37906.23 2019-04-29 23:51:16.000 119 33822.71 270.53 17113.59 88888.00 2019-04-29 23:51:17.000 119 33822.72 270.59 17113.65 88888.00 2019-04-29 23:51:18.000 119 33822.79 270.56 17113.61 88888.00 2019-04-29 23:51:19.000 119 33822.77 270.53 17113.61 88888.00 2019-04-29 23:51:20.000 119 33822.75 270.55 17113.63 37906.26 2019-04-29 23:51:21.000 119 33822.74 270.56 17113.64 88888.00 2019-04-29 23:51:22.000 119 33822.68 270.55 17113.65 88888.00 2019-04-29 23:51:23.000 119 33822.70 270.53 17113.64 88888.00 2019-04-29 23:51:24.000 119 33822.70 270.60 17113.65 88888.00 2019-04-29 23:51:25.000 119 33822.69 270.57 17113.65 37906.26 2019-04-29 23:51:26.000 119 33822.66 270.50 17113.65 88888.00 2019-04-29 23:51:27.000 119 33822.68 270.52 17113.62 88888.00 2019-04-29 23:51:28.000 119 33822.70 270.53 17113.66 88888.00 2019-04-29 23:51:29.000 119 33822.68 270.53 17113.64 88888.00 2019-04-29 23:51:30.000 119 33822.69 270.53 17113.64 37906.30 2019-04-29 23:51:31.000 119 33822.67 270.53 17113.68 88888.00 2019-04-29 23:51:32.000 119 33822.66 270.54 17113.68 88888.00 2019-04-29 23:51:33.000 119 33822.66 270.57 17113.71 88888.00 2019-04-29 23:51:34.000 119 33822.63 270.56 17113.71 88888.00 2019-04-29 23:51:35.000 119 33822.65 270.58 17113.68 37906.17 2019-04-29 23:51:36.000 119 33822.62 270.58 17113.67 88888.00 2019-04-29 23:51:37.000 119 33822.61 270.55 17113.67 88888.00 2019-04-29 23:51:38.000 119 33822.62 270.52 17113.67 88888.00 2019-04-29 23:51:39.000 119 33822.58 270.53 17113.68 88888.00 2019-04-29 23:51:40.000 119 33822.58 270.54 17113.69 37906.17 2019-04-29 23:51:41.000 119 33822.61 270.56 17113.67 88888.00 2019-04-29 23:51:42.000 119 33822.59 270.58 17113.65 88888.00 2019-04-29 23:51:43.000 119 33822.62 270.57 17113.62 88888.00 2019-04-29 23:51:44.000 119 33822.64 270.57 17113.65 88888.00 2019-04-29 23:51:45.000 119 33822.61 270.55 17113.68 37906.11 2019-04-29 23:51:46.000 119 33822.59 270.58 17113.69 88888.00 2019-04-29 23:51:47.000 119 33822.56 270.57 17113.69 88888.00 2019-04-29 23:51:48.000 119 33822.54 270.58 17113.72 88888.00 2019-04-29 23:51:49.000 119 33822.51 270.60 17113.71 88888.00 2019-04-29 23:51:50.000 119 33822.55 270.60 17113.72 37906.07 2019-04-29 23:51:51.000 119 33822.57 270.55 17113.68 88888.00 2019-04-29 23:51:52.000 119 33822.54 270.55 17113.67 88888.00 2019-04-29 23:51:53.000 119 33822.52 270.55 17113.67 88888.00 2019-04-29 23:51:54.000 119 33822.54 270.57 17113.67 88888.00 2019-04-29 23:51:55.000 119 33822.53 270.59 17113.68 37906.18 2019-04-29 23:51:56.000 119 33822.55 270.63 17113.69 88888.00 2019-04-29 23:51:57.000 119 33822.52 270.65 17113.66 88888.00 2019-04-29 23:51:58.000 119 33822.50 270.66 17113.71 88888.00 2019-04-29 23:51:59.000 119 33822.51 270.65 17113.72 88888.00 2019-04-29 23:52:00.000 119 33822.53 270.62 17113.69 37906.20 2019-04-29 23:52:01.000 119 33822.49 270.64 17113.66 88888.00 2019-04-29 23:52:02.000 119 33822.49 270.64 17113.66 88888.00 2019-04-29 23:52:03.000 119 33822.50 270.66 17113.69 88888.00 2019-04-29 23:52:04.000 119 33822.48 270.63 17113.66 88888.00 2019-04-29 23:52:05.000 119 33822.45 270.61 17113.64 37906.14 2019-04-29 23:52:06.000 119 33822.44 270.63 17113.65 88888.00 2019-04-29 23:52:07.000 119 33822.44 270.63 17113.69 88888.00 2019-04-29 23:52:08.000 119 33822.46 270.61 17113.67 88888.00 2019-04-29 23:52:09.000 119 33822.47 270.58 17113.67 88888.00 2019-04-29 23:52:10.000 119 33822.45 270.62 17113.68 37906.17 2019-04-29 23:52:11.000 119 33822.44 270.60 17113.67 88888.00 2019-04-29 23:52:12.000 119 33822.42 270.56 17113.67 88888.00 2019-04-29 23:52:13.000 119 33822.44 270.60 17113.66 88888.00 2019-04-29 23:52:14.000 119 33822.45 270.58 17113.67 88888.00 2019-04-29 23:52:15.000 119 33822.44 270.60 17113.67 37906.15 2019-04-29 23:52:16.000 119 33822.43 270.60 17113.70 88888.00 2019-04-29 23:52:17.000 119 33822.43 270.60 17113.72 88888.00 2019-04-29 23:52:18.000 119 33822.44 270.57 17113.66 88888.00 2019-04-29 23:52:19.000 119 33822.40 270.59 17113.64 88888.00 2019-04-29 23:52:20.000 119 33822.39 270.55 17113.61 37906.13 2019-04-29 23:52:21.000 119 33822.41 270.55 17113.67 88888.00 2019-04-29 23:52:22.000 119 33822.43 270.55 17113.68 88888.00 2019-04-29 23:52:23.000 119 33822.44 270.59 17113.67 88888.00 2019-04-29 23:52:24.000 119 33822.44 270.59 17113.71 88888.00 2019-04-29 23:52:25.000 119 33822.46 270.57 17113.71 37906.01 2019-04-29 23:52:26.000 119 33822.41 270.58 17113.66 88888.00 2019-04-29 23:52:27.000 119 33822.40 270.62 17113.64 88888.00 2019-04-29 23:52:28.000 119 33822.37 270.61 17113.64 88888.00 2019-04-29 23:52:29.000 119 33822.37 270.60 17113.70 88888.00 2019-04-29 23:52:30.000 119 33822.36 270.60 17113.69 37905.96 2019-04-29 23:52:31.000 119 33822.39 270.61 17113.68 88888.00 2019-04-29 23:52:32.000 119 33822.37 270.60 17113.67 88888.00 2019-04-29 23:52:33.000 119 33822.37 270.58 17113.71 88888.00 2019-04-29 23:52:34.000 119 33822.41 270.57 17113.71 88888.00 2019-04-29 23:52:35.000 119 33822.41 270.54 17113.70 37905.98 2019-04-29 23:52:36.000 119 33822.38 270.57 17113.73 88888.00 2019-04-29 23:52:37.000 119 33822.37 270.61 17113.71 88888.00 2019-04-29 23:52:38.000 119 33822.35 270.60 17113.67 88888.00 2019-04-29 23:52:39.000 119 33822.37 270.63 17113.64 88888.00 2019-04-29 23:52:40.000 119 33822.40 270.61 17113.67 37906.04 2019-04-29 23:52:41.000 119 33822.45 270.61 17113.68 88888.00 2019-04-29 23:52:42.000 119 33822.45 270.61 17113.71 88888.00 2019-04-29 23:52:43.000 119 33822.41 270.61 17113.71 88888.00 2019-04-29 23:52:44.000 119 33822.40 270.58 17113.69 88888.00 2019-04-29 23:52:45.000 119 33822.35 270.60 17113.68 37905.93 2019-04-29 23:52:46.000 119 33822.34 270.62 17113.69 88888.00 2019-04-29 23:52:47.000 119 33822.34 270.62 17113.68 88888.00 2019-04-29 23:52:48.000 119 33822.31 270.63 17113.67 88888.00 2019-04-29 23:52:49.000 119 33822.32 270.65 17113.70 88888.00 2019-04-29 23:52:50.000 119 33822.27 270.64 17113.69 37906.10 2019-04-29 23:52:51.000 119 33822.31 270.62 17113.69 88888.00 2019-04-29 23:52:52.000 119 33822.35 270.60 17113.69 88888.00 2019-04-29 23:52:53.000 119 33822.33 270.58 17113.69 88888.00 2019-04-29 23:52:54.000 119 33822.36 270.54 17113.70 88888.00 2019-04-29 23:52:55.000 119 33822.36 270.53 17113.70 37905.95 2019-04-29 23:52:56.000 119 33822.34 270.55 17113.68 88888.00 2019-04-29 23:52:57.000 119 33822.32 270.61 17113.65 88888.00 2019-04-29 23:52:58.000 119 33822.32 270.61 17113.67 88888.00 2019-04-29 23:52:59.000 119 33822.36 270.60 17113.72 88888.00 2019-04-29 23:53:00.000 119 33822.34 270.59 17113.73 37906.08 2019-04-29 23:53:01.000 119 33822.35 270.57 17113.71 88888.00 2019-04-29 23:53:02.000 119 33822.37 270.58 17113.70 88888.00 2019-04-29 23:53:03.000 119 33822.33 270.58 17113.70 88888.00 2019-04-29 23:53:04.000 119 33822.35 270.58 17113.69 88888.00 2019-04-29 23:53:05.000 119 33822.35 270.62 17113.68 37906.08 2019-04-29 23:53:06.000 119 33822.34 270.60 17113.66 88888.00 2019-04-29 23:53:07.000 119 33822.31 270.59 17113.65 88888.00 2019-04-29 23:53:08.000 119 33822.28 270.55 17113.67 88888.00 2019-04-29 23:53:09.000 119 33822.31 270.54 17113.67 88888.00 2019-04-29 23:53:10.000 119 33822.33 270.55 17113.69 37906.03 2019-04-29 23:53:11.000 119 33822.35 270.60 17113.74 88888.00 2019-04-29 23:53:12.000 119 33822.32 270.59 17113.71 88888.00 2019-04-29 23:53:13.000 119 33822.30 270.57 17113.67 88888.00 2019-04-29 23:53:14.000 119 33822.31 270.56 17113.66 88888.00 2019-04-29 23:53:15.000 119 33822.36 270.56 17113.67 37905.96 2019-04-29 23:53:16.000 119 33822.37 270.58 17113.67 88888.00 2019-04-29 23:53:17.000 119 33822.35 270.56 17113.66 88888.00 2019-04-29 23:53:18.000 119 33822.36 270.60 17113.64 88888.00 2019-04-29 23:53:19.000 119 33822.38 270.60 17113.63 88888.00 2019-04-29 23:53:20.000 119 33822.39 270.62 17113.64 37905.99 2019-04-29 23:53:21.000 119 33822.38 270.59 17113.71 88888.00 2019-04-29 23:53:22.000 119 33822.35 270.61 17113.71 88888.00 2019-04-29 23:53:23.000 119 33822.34 270.61 17113.71 88888.00 2019-04-29 23:53:24.000 119 33822.31 270.58 17113.69 88888.00 2019-04-29 23:53:25.000 119 33822.28 270.59 17113.69 37905.97 2019-04-29 23:53:26.000 119 33822.24 270.56 17113.70 88888.00 2019-04-29 23:53:27.000 119 33822.26 270.52 17113.68 88888.00 2019-04-29 23:53:28.000 119 33822.29 270.52 17113.64 88888.00 2019-04-29 23:53:29.000 119 33822.28 270.55 17113.65 88888.00 2019-04-29 23:53:30.000 119 33822.23 270.52 17113.64 37905.89 2019-04-29 23:53:31.000 119 33822.28 270.52 17113.64 88888.00 2019-04-29 23:53:32.000 119 33822.26 270.55 17113.62 88888.00 2019-04-29 23:53:33.000 119 33822.22 270.58 17113.63 88888.00 2019-04-29 23:53:34.000 119 33822.20 270.59 17113.63 88888.00 2019-04-29 23:53:35.000 119 33822.24 270.57 17113.66 37905.92 2019-04-29 23:53:36.000 119 33822.27 270.55 17113.67 88888.00 2019-04-29 23:53:37.000 119 33822.19 270.52 17113.67 88888.00 2019-04-29 23:53:38.000 119 33822.22 270.53 17113.63 88888.00 2019-04-29 23:53:39.000 119 33822.20 270.53 17113.67 88888.00 2019-04-29 23:53:40.000 119 33822.18 270.49 17113.71 37905.98 2019-04-29 23:53:41.000 119 33822.21 270.49 17113.71 88888.00 2019-04-29 23:53:42.000 119 33822.21 270.52 17113.66 88888.00 2019-04-29 23:53:43.000 119 33822.21 270.52 17113.67 88888.00 2019-04-29 23:53:44.000 119 33822.22 270.51 17113.68 88888.00 2019-04-29 23:53:45.000 119 33822.22 270.52 17113.68 37905.95 2019-04-29 23:53:46.000 119 33822.19 270.54 17113.69 88888.00 2019-04-29 23:53:47.000 119 33822.21 270.54 17113.68 88888.00 2019-04-29 23:53:48.000 119 33822.23 270.57 17113.68 88888.00 2019-04-29 23:53:49.000 119 33822.23 270.56 17113.74 88888.00 2019-04-29 23:53:50.000 119 33822.22 270.55 17113.77 37905.88 2019-04-29 23:53:51.000 119 33822.23 270.57 17113.72 88888.00 2019-04-29 23:53:52.000 119 33822.22 270.55 17113.70 88888.00 2019-04-29 23:53:53.000 119 33822.22 270.57 17113.73 88888.00 2019-04-29 23:53:54.000 119 33822.22 270.55 17113.71 88888.00 2019-04-29 23:53:55.000 119 33822.22 270.51 17113.65 37905.88 2019-04-29 23:53:56.000 119 33822.20 270.49 17113.65 88888.00 2019-04-29 23:53:57.000 119 33822.19 270.49 17113.66 88888.00 2019-04-29 23:53:58.000 119 33822.22 270.53 17113.67 88888.00 2019-04-29 23:53:59.000 119 33822.24 270.52 17113.64 88888.00 2019-04-29 23:54:00.000 119 33822.24 270.48 17113.65 37905.82 2019-04-29 23:54:01.000 119 33822.18 270.47 17113.66 88888.00 2019-04-29 23:54:02.000 119 33822.17 270.47 17113.68 88888.00 2019-04-29 23:54:03.000 119 33822.19 270.46 17113.67 88888.00 2019-04-29 23:54:04.000 119 33822.16 270.49 17113.70 88888.00 2019-04-29 23:54:05.000 119 33822.17 270.52 17113.72 37905.86 2019-04-29 23:54:06.000 119 33822.16 270.51 17113.74 88888.00 2019-04-29 23:54:07.000 119 33822.14 270.52 17113.71 88888.00 2019-04-29 23:54:08.000 119 33822.13 270.47 17113.67 88888.00 2019-04-29 23:54:09.000 119 33822.14 270.47 17113.71 88888.00 2019-04-29 23:54:10.000 119 33822.13 270.50 17113.68 37905.84 2019-04-29 23:54:11.000 119 33822.16 270.54 17113.68 88888.00 2019-04-29 23:54:12.000 119 33822.16 270.55 17113.70 88888.00 2019-04-29 23:54:13.000 119 33822.15 270.52 17113.74 88888.00 2019-04-29 23:54:14.000 119 33822.19 270.53 17113.74 88888.00 2019-04-29 23:54:15.000 119 33822.17 270.50 17113.76 37905.77 2019-04-29 23:54:16.000 119 33822.10 270.49 17113.75 88888.00 2019-04-29 23:54:17.000 119 33822.11 270.53 17113.74 88888.00 2019-04-29 23:54:18.000 119 33822.14 270.52 17113.72 88888.00 2019-04-29 23:54:19.000 119 33822.11 270.46 17113.74 88888.00 2019-04-29 23:54:20.000 119 33822.11 270.43 17113.74 37905.85 2019-04-29 23:54:21.000 119 33822.07 270.47 17113.73 88888.00 2019-04-29 23:54:22.000 119 33822.06 270.45 17113.74 88888.00 2019-04-29 23:54:23.000 119 33822.07 270.45 17113.69 88888.00 2019-04-29 23:54:24.000 119 33822.07 270.46 17113.74 88888.00 2019-04-29 23:54:25.000 119 33822.10 270.48 17113.77 37905.74 2019-04-29 23:54:26.000 119 33822.11 270.46 17113.79 88888.00 2019-04-29 23:54:27.000 119 33822.15 270.47 17113.77 88888.00 2019-04-29 23:54:28.000 119 33822.11 270.48 17113.77 88888.00 2019-04-29 23:54:29.000 119 33822.11 270.44 17113.75 88888.00 2019-04-29 23:54:30.000 119 33822.12 270.47 17113.76 37905.81 2019-04-29 23:54:31.000 119 33822.12 270.46 17113.78 88888.00 2019-04-29 23:54:32.000 119 33822.12 270.49 17113.78 88888.00 2019-04-29 23:54:33.000 119 33822.13 270.49 17113.77 88888.00 2019-04-29 23:54:34.000 119 33822.16 270.46 17113.77 88888.00 2019-04-29 23:54:35.000 119 33822.16 270.47 17113.77 37905.75 2019-04-29 23:54:36.000 119 33822.17 270.50 17113.76 88888.00 2019-04-29 23:54:37.000 119 33822.13 270.46 17113.80 88888.00 2019-04-29 23:54:38.000 119 33822.13 270.45 17113.80 88888.00 2019-04-29 23:54:39.000 119 33822.17 270.44 17113.77 88888.00 2019-04-29 23:54:40.000 119 33822.17 270.42 17113.77 37905.73 2019-04-29 23:54:41.000 119 33822.13 270.43 17113.72 88888.00 2019-04-29 23:54:42.000 119 33822.12 270.39 17113.76 88888.00 2019-04-29 23:54:43.000 119 33822.11 270.41 17113.77 88888.00 2019-04-29 23:54:44.000 119 33822.07 270.43 17113.80 88888.00 2019-04-29 23:54:45.000 119 33822.08 270.42 17113.81 37905.76 2019-04-29 23:54:46.000 119 33822.09 270.41 17113.80 88888.00 2019-04-29 23:54:47.000 119 33822.10 270.44 17113.74 88888.00 2019-04-29 23:54:48.000 119 33822.07 270.47 17113.75 88888.00 2019-04-29 23:54:49.000 119 33822.06 270.49 17113.78 88888.00 2019-04-29 23:54:50.000 119 33822.10 270.51 17113.81 37905.71 2019-04-29 23:54:51.000 119 33822.08 270.48 17113.85 88888.00 2019-04-29 23:54:52.000 119 33822.10 270.46 17113.81 88888.00 2019-04-29 23:54:53.000 119 33822.09 270.42 17113.81 88888.00 2019-04-29 23:54:54.000 119 33822.07 270.44 17113.78 88888.00 2019-04-29 23:54:55.000 119 33822.07 270.45 17113.81 37905.74 2019-04-29 23:54:56.000 119 33822.06 270.44 17113.78 88888.00 2019-04-29 23:54:57.000 119 33822.06 270.45 17113.81 88888.00 2019-04-29 23:54:58.000 119 33822.01 270.42 17113.75 88888.00 2019-04-29 23:54:59.000 119 33821.99 270.44 17113.75 88888.00 2019-04-29 23:55:00.000 119 33822.00 270.42 17113.76 37905.74 2019-04-29 23:55:01.000 119 33822.01 270.44 17113.74 88888.00 2019-04-29 23:55:02.000 119 33822.02 270.50 17113.78 88888.00 2019-04-29 23:55:03.000 119 33822.02 270.49 17113.79 88888.00 2019-04-29 23:55:04.000 119 33822.01 270.45 17113.79 88888.00 2019-04-29 23:55:05.000 119 33821.98 270.44 17113.83 37905.70 2019-04-29 23:55:06.000 119 33822.01 270.44 17113.79 88888.00 2019-04-29 23:55:07.000 119 33821.99 270.46 17113.80 88888.00 2019-04-29 23:55:08.000 119 33821.95 270.40 17113.76 88888.00 2019-04-29 23:55:09.000 119 33821.99 270.42 17113.78 88888.00 2019-04-29 23:55:10.000 119 33822.02 270.44 17113.77 37905.73 2019-04-29 23:55:11.000 119 33821.99 270.42 17113.76 88888.00 2019-04-29 23:55:12.000 119 33821.98 270.46 17113.69 88888.00 2019-04-29 23:55:13.000 119 33821.96 270.46 17113.74 88888.00 2019-04-29 23:55:14.000 119 33821.92 270.43 17113.78 88888.00 2019-04-29 23:55:15.000 119 33821.90 270.40 17113.81 37905.69 2019-04-29 23:55:16.000 119 33821.90 270.37 17113.82 88888.00 2019-04-29 23:55:17.000 119 33821.91 270.34 17113.83 88888.00 2019-04-29 23:55:18.000 119 33821.93 270.38 17113.84 88888.00 2019-04-29 23:55:19.000 119 33821.93 270.36 17113.83 88888.00 2019-04-29 23:55:20.000 119 33821.92 270.34 17113.80 37905.71 2019-04-29 23:55:21.000 119 33821.93 270.37 17113.79 88888.00 2019-04-29 23:55:22.000 119 33821.94 270.36 17113.83 88888.00 2019-04-29 23:55:23.000 119 33821.89 270.33 17113.80 88888.00 2019-04-29 23:55:24.000 119 33821.91 270.35 17113.77 88888.00 2019-04-29 23:55:25.000 119 33821.95 270.38 17113.77 37905.76 2019-04-29 23:55:26.000 119 33821.96 270.33 17113.79 88888.00 2019-04-29 23:55:27.000 119 33821.91 270.31 17113.79 88888.00 2019-04-29 23:55:28.000 119 33821.89 270.31 17113.79 88888.00 2019-04-29 23:55:29.000 119 33821.93 270.35 17113.80 88888.00 2019-04-29 23:55:30.000 119 33821.94 270.38 17113.79 37905.67 2019-04-29 23:55:31.000 119 33821.94 270.37 17113.79 88888.00 2019-04-29 23:55:32.000 119 33821.93 270.36 17113.80 88888.00 2019-04-29 23:55:33.000 119 33821.92 270.37 17113.79 88888.00 2019-04-29 23:55:34.000 119 33821.94 270.35 17113.78 88888.00 2019-04-29 23:55:35.000 119 33821.92 270.37 17113.77 37905.73 2019-04-29 23:55:36.000 119 33821.88 270.41 17113.77 88888.00 2019-04-29 23:55:37.000 119 33821.84 270.42 17113.82 88888.00 2019-04-29 23:55:38.000 119 33821.86 270.42 17113.76 88888.00 2019-04-29 23:55:39.000 119 33821.85 270.41 17113.75 88888.00 2019-04-29 23:55:40.000 119 33821.86 270.42 17113.72 37905.62 2019-04-29 23:55:41.000 119 33821.86 270.42 17113.73 88888.00 2019-04-29 23:55:42.000 119 33821.89 270.41 17113.70 88888.00 2019-04-29 23:55:43.000 119 33821.90 270.42 17113.71 88888.00 2019-04-29 23:55:44.000 119 33821.91 270.42 17113.72 88888.00 2019-04-29 23:55:45.000 119 33821.92 270.41 17113.69 37905.56 2019-04-29 23:55:46.000 119 33821.90 270.41 17113.70 88888.00 2019-04-29 23:55:47.000 119 33821.89 270.40 17113.69 88888.00 2019-04-29 23:55:48.000 119 33821.93 270.43 17113.72 88888.00 2019-04-29 23:55:49.000 119 33821.96 270.39 17113.70 88888.00 2019-04-29 23:55:50.000 119 33821.91 270.40 17113.68 37905.60 2019-04-29 23:55:51.000 119 33821.90 270.44 17113.71 88888.00 2019-04-29 23:55:52.000 119 33821.91 270.49 17113.73 88888.00 2019-04-29 23:55:53.000 119 33821.90 270.47 17113.72 88888.00 2019-04-29 23:55:54.000 119 33821.92 270.48 17113.67 88888.00 2019-04-29 23:55:55.000 119 33821.91 270.49 17113.71 37905.70 2019-04-29 23:55:56.000 119 33821.92 270.48 17113.72 88888.00 2019-04-29 23:55:57.000 119 33821.91 270.44 17113.71 88888.00 2019-04-29 23:55:58.000 119 33821.91 270.44 17113.68 88888.00 2019-04-29 23:55:59.000 119 33821.91 270.46 17113.67 88888.00 2019-04-29 23:56:00.000 119 33821.93 270.43 17113.64 37905.58 2019-04-29 23:56:01.000 119 33821.94 270.45 17113.65 88888.00 2019-04-29 23:56:02.000 119 33821.91 270.46 17113.69 88888.00 2019-04-29 23:56:03.000 119 33821.92 270.48 17113.74 88888.00 2019-04-29 23:56:04.000 119 33821.90 270.50 17113.79 88888.00 2019-04-29 23:56:05.000 119 33821.90 270.50 17113.77 37905.70 2019-04-29 23:56:06.000 119 33821.94 270.50 17113.76 88888.00 2019-04-29 23:56:07.000 119 33821.90 270.47 17113.71 88888.00 2019-04-29 23:56:08.000 119 33821.88 270.46 17113.70 88888.00 2019-04-29 23:56:09.000 119 33821.86 270.49 17113.71 88888.00 2019-04-29 23:56:10.000 119 33821.89 270.47 17113.76 37905.67 2019-04-29 23:56:11.000 119 33821.91 270.44 17113.72 88888.00 2019-04-29 23:56:12.000 119 33821.89 270.42 17113.76 88888.00 2019-04-29 23:56:13.000 119 33821.92 270.42 17113.77 88888.00 2019-04-29 23:56:14.000 119 33821.92 270.40 17113.77 88888.00 2019-04-29 23:56:15.000 119 33821.96 270.43 17113.78 37905.71 2019-04-29 23:56:16.000 119 33821.95 270.43 17113.74 88888.00 2019-04-29 23:56:17.000 119 33821.93 270.43 17113.75 88888.00 2019-04-29 23:56:18.000 119 33821.89 270.42 17113.73 88888.00 2019-04-29 23:56:19.000 119 33821.89 270.41 17113.77 88888.00 2019-04-29 23:56:20.000 119 33821.91 270.41 17113.76 37905.69 2019-04-29 23:56:21.000 119 33821.89 270.41 17113.77 88888.00 2019-04-29 23:56:22.000 119 33821.88 270.42 17113.73 88888.00 2019-04-29 23:56:23.000 119 33821.91 270.40 17113.75 88888.00 2019-04-29 23:56:24.000 119 33821.92 270.37 17113.72 88888.00 2019-04-29 23:56:25.000 119 33821.93 270.36 17113.75 37905.60 2019-04-29 23:56:26.000 119 33821.92 270.36 17113.75 88888.00 2019-04-29 23:56:27.000 119 33821.87 270.37 17113.79 88888.00 2019-04-29 23:56:28.000 119 33821.91 270.40 17113.81 88888.00 2019-04-29 23:56:29.000 119 33821.87 270.40 17113.80 88888.00 2019-04-29 23:56:30.000 119 33821.89 270.38 17113.75 37905.62 2019-04-29 23:56:31.000 119 33821.90 270.38 17113.71 88888.00 2019-04-29 23:56:32.000 119 33821.91 270.38 17113.70 88888.00 2019-04-29 23:56:33.000 119 33821.87 270.37 17113.71 88888.00 2019-04-29 23:56:34.000 119 33821.85 270.34 17113.74 88888.00 2019-04-29 23:56:35.000 119 33821.85 270.36 17113.73 37905.57 2019-04-29 23:56:36.000 119 33821.83 270.35 17113.69 88888.00 2019-04-29 23:56:37.000 119 33821.81 270.37 17113.68 88888.00 2019-04-29 23:56:38.000 119 33821.82 270.39 17113.66 88888.00 2019-04-29 23:56:39.000 119 33821.81 270.38 17113.68 88888.00 2019-04-29 23:56:40.000 119 33821.76 270.34 17113.69 37905.57 2019-04-29 23:56:41.000 119 33821.74 270.34 17113.73 88888.00 2019-04-29 23:56:42.000 119 33821.79 270.31 17113.70 88888.00 2019-04-29 23:56:43.000 119 33821.77 270.34 17113.71 88888.00 2019-04-29 23:56:44.000 119 33821.78 270.34 17113.73 88888.00 2019-04-29 23:56:45.000 119 33821.80 270.30 17113.76 37905.60 2019-04-29 23:56:46.000 119 33821.80 270.29 17113.73 88888.00 2019-04-29 23:56:47.000 119 33821.82 270.31 17113.72 88888.00 2019-04-29 23:56:48.000 119 33821.81 270.30 17113.73 88888.00 2019-04-29 23:56:49.000 119 33821.81 270.30 17113.73 88888.00 2019-04-29 23:56:50.000 119 33821.79 270.32 17113.72 37905.62 2019-04-29 23:56:51.000 119 33821.81 270.32 17113.75 88888.00 2019-04-29 23:56:52.000 119 33821.83 270.32 17113.72 88888.00 2019-04-29 23:56:53.000 119 33821.86 270.35 17113.72 88888.00 2019-04-29 23:56:54.000 119 33821.83 270.34 17113.71 88888.00 2019-04-29 23:56:55.000 119 33821.84 270.36 17113.72 37905.50 2019-04-29 23:56:56.000 119 33821.82 270.37 17113.72 88888.00 2019-04-29 23:56:57.000 119 33821.83 270.38 17113.71 88888.00 2019-04-29 23:56:58.000 119 33821.83 270.43 17113.74 88888.00 2019-04-29 23:56:59.000 119 33821.84 270.39 17113.76 88888.00 2019-04-29 23:57:00.000 119 33821.81 270.37 17113.72 37905.53 2019-04-29 23:57:01.000 119 33821.81 270.36 17113.72 88888.00 2019-04-29 23:57:02.000 119 33821.78 270.33 17113.75 88888.00 2019-04-29 23:57:03.000 119 33821.78 270.33 17113.73 88888.00 2019-04-29 23:57:04.000 119 33821.77 270.32 17113.72 88888.00 2019-04-29 23:57:05.000 119 33821.77 270.36 17113.78 37905.56 2019-04-29 23:57:06.000 119 33821.79 270.37 17113.78 88888.00 2019-04-29 23:57:07.000 119 33821.82 270.39 17113.79 88888.00 2019-04-29 23:57:08.000 119 33821.82 270.40 17113.81 88888.00 2019-04-29 23:57:09.000 119 33821.79 270.37 17113.79 88888.00 2019-04-29 23:57:10.000 119 33821.76 270.34 17113.75 37905.56 2019-04-29 23:57:11.000 119 33821.79 270.36 17113.78 88888.00 2019-04-29 23:57:12.000 119 33821.78 270.36 17113.79 88888.00 2019-04-29 23:57:13.000 119 33821.74 270.37 17113.79 88888.00 2019-04-29 23:57:14.000 119 33821.75 270.36 17113.77 88888.00 2019-04-29 23:57:15.000 119 33821.75 270.37 17113.78 37905.53 2019-04-29 23:57:16.000 119 33821.74 270.36 17113.76 88888.00 2019-04-29 23:57:17.000 119 33821.75 270.34 17113.78 88888.00 2019-04-29 23:57:18.000 119 33821.78 270.33 17113.77 88888.00 2019-04-29 23:57:19.000 119 33821.78 270.30 17113.73 88888.00 2019-04-29 23:57:20.000 119 33821.78 270.29 17113.70 37905.40 2019-04-29 23:57:21.000 119 33821.75 270.37 17113.69 88888.00 2019-04-29 23:57:22.000 119 33821.74 270.36 17113.70 88888.00 2019-04-29 23:57:23.000 119 33821.76 270.37 17113.70 88888.00 2019-04-29 23:57:24.000 119 33821.77 270.38 17113.68 88888.00 2019-04-29 23:57:25.000 119 33821.79 270.33 17113.71 37905.41 2019-04-29 23:57:26.000 119 33821.75 270.33 17113.71 88888.00 2019-04-29 23:57:27.000 119 33821.70 270.35 17113.69 88888.00 2019-04-29 23:57:28.000 119 33821.72 270.35 17113.74 88888.00 2019-04-29 23:57:29.000 119 33821.80 270.32 17113.71 88888.00 2019-04-29 23:57:30.000 119 33821.77 270.33 17113.70 37905.42 2019-04-29 23:57:31.000 119 33821.75 270.32 17113.67 88888.00 2019-04-29 23:57:32.000 119 33821.74 270.37 17113.74 88888.00 2019-04-29 23:57:33.000 119 33821.69 270.38 17113.68 88888.00 2019-04-29 23:57:34.000 119 33821.71 270.38 17113.69 88888.00 2019-04-29 23:57:35.000 119 33821.72 270.33 17113.68 37905.46 2019-04-29 23:57:36.000 119 33821.74 270.35 17113.69 88888.00 2019-04-29 23:57:37.000 119 33821.72 270.36 17113.68 88888.00 2019-04-29 23:57:38.000 119 33821.71 270.34 17113.69 88888.00 2019-04-29 23:57:39.000 119 33821.73 270.36 17113.73 88888.00 2019-04-29 23:57:40.000 119 33821.73 270.40 17113.77 37905.54 2019-04-29 23:57:41.000 119 33821.76 270.39 17113.75 88888.00 2019-04-29 23:57:42.000 119 33821.75 270.35 17113.74 88888.00 2019-04-29 23:57:43.000 119 33821.72 270.34 17113.72 88888.00 2019-04-29 23:57:44.000 119 33821.72 270.35 17113.73 88888.00 2019-04-29 23:57:45.000 119 33821.75 270.36 17113.77 37905.46 2019-04-29 23:57:46.000 119 33821.76 270.36 17113.75 88888.00 2019-04-29 23:57:47.000 119 33821.77 270.36 17113.75 88888.00 2019-04-29 23:57:48.000 119 33821.75 270.34 17113.73 88888.00 2019-04-29 23:57:49.000 119 33821.79 270.35 17113.69 88888.00 2019-04-29 23:57:50.000 119 33821.81 270.34 17113.69 37905.43 2019-04-29 23:57:51.000 119 33821.78 270.33 17113.71 88888.00 2019-04-29 23:57:52.000 119 33821.79 270.33 17113.73 88888.00 2019-04-29 23:57:53.000 119 33821.76 270.36 17113.77 88888.00 2019-04-29 23:57:54.000 119 33821.78 270.33 17113.74 88888.00 2019-04-29 23:57:55.000 119 33821.78 270.37 17113.76 37905.47 2019-04-29 23:57:56.000 119 33821.80 270.41 17113.78 88888.00 2019-04-29 23:57:57.000 119 33821.79 270.40 17113.77 88888.00 2019-04-29 23:57:58.000 119 33821.80 270.38 17113.80 88888.00 2019-04-29 23:57:59.000 119 33821.79 270.38 17113.78 88888.00 2019-04-29 23:58:00.000 119 33821.79 270.42 17113.79 37905.44 2019-04-29 23:58:01.000 119 33821.77 270.45 17113.75 88888.00 2019-04-29 23:58:02.000 119 33821.76 270.43 17113.74 88888.00 2019-04-29 23:58:03.000 119 33821.74 270.37 17113.76 88888.00 2019-04-29 23:58:04.000 119 33821.77 270.38 17113.75 88888.00 2019-04-29 23:58:05.000 119 33821.76 270.40 17113.79 37905.46 2019-04-29 23:58:06.000 119 33821.74 270.38 17113.82 88888.00 2019-04-29 23:58:07.000 119 33821.75 270.33 17113.82 88888.00 2019-04-29 23:58:08.000 119 33821.73 270.36 17113.80 88888.00 2019-04-29 23:58:09.000 119 33821.75 270.35 17113.84 88888.00 2019-04-29 23:58:10.000 119 33821.77 270.34 17113.82 37905.50 2019-04-29 23:58:11.000 119 33821.76 270.30 17113.74 88888.00 2019-04-29 23:58:12.000 119 33821.76 270.31 17113.79 88888.00 2019-04-29 23:58:13.000 119 33821.74 270.37 17113.82 88888.00 2019-04-29 23:58:14.000 119 33821.73 270.40 17113.83 88888.00 2019-04-29 23:58:15.000 119 33821.75 270.40 17113.84 37905.50 2019-04-29 23:58:16.000 119 33821.74 270.43 17113.87 88888.00 2019-04-29 23:58:17.000 119 33821.72 270.43 17113.86 88888.00 2019-04-29 23:58:18.000 119 33821.67 270.39 17113.82 88888.00 2019-04-29 23:58:19.000 119 33821.69 270.41 17113.76 88888.00 2019-04-29 23:58:20.000 119 33821.70 270.38 17113.74 37905.44 2019-04-29 23:58:21.000 119 33821.71 270.33 17113.77 88888.00 2019-04-29 23:58:22.000 119 33821.73 270.32 17113.76 88888.00 2019-04-29 23:58:23.000 119 33821.76 270.34 17113.80 88888.00 2019-04-29 23:58:24.000 119 33821.72 270.38 17113.81 88888.00 2019-04-29 23:58:25.000 119 33821.70 270.41 17113.79 37905.47 2019-04-29 23:58:26.000 119 33821.68 270.38 17113.81 88888.00 2019-04-29 23:58:27.000 119 33821.67 270.37 17113.77 88888.00 2019-04-29 23:58:28.000 119 33821.65 270.37 17113.76 88888.00 2019-04-29 23:58:29.000 119 33821.72 270.36 17113.77 88888.00 2019-04-29 23:58:30.000 119 33821.76 270.34 17113.80 37905.46 2019-04-29 23:58:31.000 119 33821.77 270.32 17113.80 88888.00 2019-04-29 23:58:32.000 119 33821.77 270.34 17113.79 88888.00 2019-04-29 23:58:33.000 119 33821.77 270.35 17113.82 88888.00 2019-04-29 23:58:34.000 119 33821.75 270.32 17113.79 88888.00 2019-04-29 23:58:35.000 119 33821.78 270.34 17113.77 37905.51 2019-04-29 23:58:36.000 119 33821.79 270.36 17113.79 88888.00 2019-04-29 23:58:37.000 119 33821.82 270.35 17113.76 88888.00 2019-04-29 23:58:38.000 119 33821.83 270.37 17113.76 88888.00 2019-04-29 23:58:39.000 119 33821.85 270.37 17113.75 88888.00 2019-04-29 23:58:40.000 119 33821.86 270.33 17113.78 37905.54 2019-04-29 23:58:41.000 119 33821.80 270.30 17113.79 88888.00 2019-04-29 23:58:42.000 119 33821.85 270.32 17113.76 88888.00 2019-04-29 23:58:43.000 119 33821.82 270.32 17113.78 88888.00 2019-04-29 23:58:44.000 119 33821.80 270.31 17113.75 88888.00 2019-04-29 23:58:45.000 119 33821.81 270.29 17113.74 37905.48 2019-04-29 23:58:46.000 119 33821.80 270.30 17113.73 88888.00 2019-04-29 23:58:47.000 119 33821.80 270.30 17113.75 88888.00 2019-04-29 23:58:48.000 119 33821.78 270.30 17113.74 88888.00 2019-04-29 23:58:49.000 119 33821.81 270.31 17113.73 88888.00 2019-04-29 23:58:50.000 119 33821.81 270.28 17113.74 37905.55 2019-04-29 23:58:51.000 119 33821.83 270.31 17113.77 88888.00 2019-04-29 23:58:52.000 119 33821.82 270.32 17113.83 88888.00 2019-04-29 23:58:53.000 119 33821.78 270.34 17113.78 88888.00 2019-04-29 23:58:54.000 119 33821.80 270.36 17113.77 88888.00 2019-04-29 23:58:55.000 119 33821.80 270.36 17113.77 37905.42 2019-04-29 23:58:56.000 119 33821.80 270.31 17113.77 88888.00 2019-04-29 23:58:57.000 119 33821.81 270.33 17113.76 88888.00 2019-04-29 23:58:58.000 119 33821.80 270.32 17113.74 88888.00 2019-04-29 23:58:59.000 119 33821.76 270.33 17113.74 88888.00 2019-04-29 23:59:00.000 119 33821.78 270.33 17113.73 37905.51 2019-04-29 23:59:01.000 119 33821.77 270.33 17113.71 88888.00 2019-04-29 23:59:02.000 119 33821.80 270.33 17113.69 88888.00 2019-04-29 23:59:03.000 119 33821.81 270.33 17113.74 88888.00 2019-04-29 23:59:04.000 119 33821.76 270.35 17113.71 88888.00 2019-04-29 23:59:05.000 119 33821.80 270.30 17113.69 37905.51 2019-04-29 23:59:06.000 119 33821.78 270.28 17113.71 88888.00 2019-04-29 23:59:07.000 119 33821.77 270.29 17113.73 88888.00 2019-04-29 23:59:08.000 119 33821.78 270.30 17113.71 88888.00 2019-04-29 23:59:09.000 119 33821.81 270.25 17113.73 88888.00 2019-04-29 23:59:10.000 119 33821.81 270.26 17113.71 37905.51 2019-04-29 23:59:11.000 119 33821.79 270.28 17113.79 88888.00 2019-04-29 23:59:12.000 119 33821.80 270.30 17113.76 88888.00 2019-04-29 23:59:13.000 119 33821.79 270.29 17113.73 88888.00 2019-04-29 23:59:14.000 119 33821.76 270.28 17113.75 88888.00 2019-04-29 23:59:15.000 119 33821.81 270.25 17113.80 37905.48 2019-04-29 23:59:16.000 119 33821.81 270.27 17113.78 88888.00 2019-04-29 23:59:17.000 119 33821.81 270.29 17113.78 88888.00 2019-04-29 23:59:18.000 119 33821.77 270.28 17113.77 88888.00 2019-04-29 23:59:19.000 119 33821.78 270.27 17113.76 88888.00 2019-04-29 23:59:20.000 119 33821.72 270.30 17113.75 37905.42 2019-04-29 23:59:21.000 119 33821.75 270.27 17113.80 88888.00 2019-04-29 23:59:22.000 119 33821.75 270.25 17113.76 88888.00 2019-04-29 23:59:23.000 119 33821.74 270.30 17113.71 88888.00 2019-04-29 23:59:24.000 119 33821.75 270.29 17113.68 88888.00 2019-04-29 23:59:25.000 119 33821.74 270.27 17113.66 37905.51 2019-04-29 23:59:26.000 119 33821.76 270.32 17113.68 88888.00 2019-04-29 23:59:27.000 119 33821.75 270.33 17113.72 88888.00 2019-04-29 23:59:28.000 119 33821.80 270.33 17113.74 88888.00 2019-04-29 23:59:29.000 119 33821.80 270.36 17113.71 88888.00 2019-04-29 23:59:30.000 119 33821.77 270.34 17113.72 37905.50 2019-04-29 23:59:31.000 119 33821.76 270.38 17113.74 88888.00 2019-04-29 23:59:32.000 119 33821.75 270.35 17113.74 88888.00 2019-04-29 23:59:33.000 119 33821.79 270.34 17113.75 88888.00 2019-04-29 23:59:34.000 119 33821.82 270.36 17113.76 88888.00 2019-04-29 23:59:35.000 119 33821.79 270.36 17113.72 37905.47 2019-04-29 23:59:36.000 119 33821.75 270.35 17113.70 88888.00 2019-04-29 23:59:37.000 119 33821.72 270.37 17113.76 88888.00 2019-04-29 23:59:38.000 119 33821.75 270.35 17113.76 88888.00 2019-04-29 23:59:39.000 119 33821.76 270.37 17113.75 88888.00 2019-04-29 23:59:40.000 119 33821.73 270.39 17113.73 37905.40 2019-04-29 23:59:41.000 119 33821.74 270.40 17113.71 88888.00 2019-04-29 23:59:42.000 119 33821.74 270.36 17113.70 88888.00 2019-04-29 23:59:43.000 119 33821.75 270.38 17113.75 88888.00 2019-04-29 23:59:44.000 119 33821.73 270.38 17113.74 88888.00 2019-04-29 23:59:45.000 119 33821.74 270.35 17113.75 37905.39 2019-04-29 23:59:46.000 119 33821.78 270.35 17113.77 88888.00 2019-04-29 23:59:47.000 119 33821.80 270.32 17113.74 88888.00 2019-04-29 23:59:48.000 119 33821.75 270.29 17113.74 88888.00 2019-04-29 23:59:49.000 119 33821.79 270.33 17113.73 88888.00 2019-04-29 23:59:50.000 119 33821.77 270.31 17113.75 37905.42 2019-04-29 23:59:51.000 119 33821.77 270.36 17113.76 88888.00 2019-04-29 23:59:52.000 119 33821.76 270.37 17113.75 88888.00 2019-04-29 23:59:53.000 119 33821.74 270.41 17113.75 88888.00 2019-04-29 23:59:54.000 119 33821.72 270.37 17113.75 88888.00 2019-04-29 23:59:55.000 119 33821.72 270.34 17113.72 37905.49 2019-04-29 23:59:56.000 119 33821.73 270.38 17113.73 88888.00 2019-04-29 23:59:57.000 119 33821.72 270.36 17113.74 88888.00 2019-04-29 23:59:58.000 119 33821.71 270.36 17113.76 88888.00 2019-04-29 23:59:59.000 119 33821.73 270.39 17113.74 88888.00